Strategy Tester Report
swb grid 4.1
UWC-Lite.com (Build 229)

СимволGBPUSD (Great Britan vs US Dollar)
Период1 Час (H1) 2008.01.02 10:00 - 2011.01.06 23:00 (2008.01.01 - 2011.01.07)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыuse_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.1; range=25; level=4; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70;
Баров в истории17735Смоделировано тиков24653794Качество моделирования90.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль20383.78Общая прибыль55330.54Общий убыток-34946.76
Прибыльность1.58Матожидание выигрыша4.31
Абсолютная просадка3673.60Максимальная просадка10758.00 (39.93%)Относительная просадка55.91% (10245.75)
Всего сделок4724Короткие позиции (% выигравших)2161 (74.09%)Длинные позиции (% выигравших)2563 (73.86%)
Прибыльные сделки (% от всех)3494 (73.96%)Убыточные сделки (% от всех)1230 (26.04%)
Самая большаяприбыльная сделка408.00убыточная сделка-172.00
Средняяприбыльная сделка15.84убыточная сделка-28.41
Максимальное количествонепрерывных выигрышей (прибыль)34 (225.00)непрерывных проигрышей (убыток)3 (-402.00)
Максимальнаянепрерывная прибыль (число выигрышей)438.00 (7)непрерывный убыток (число проигрышей)-402.00 (3)
Среднийнепрерывный выигрыш4непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12008.01.02 10:01buy10.101.98160.00000.0000
22008.01.02 10:05buy20.201.97910.00000.0000
32008.01.02 10:07close20.201.98010.00000.000020.0010020.00
42008.01.02 10:07close10.101.98010.00000.0000-15.0010005.00
52008.01.02 10:07buy30.101.98030.00000.0000
62008.01.02 10:08close30.101.98090.00000.00006.0010011.00
72008.01.02 10:08buy40.101.98130.00000.0000
82008.01.02 10:13close40.101.98180.00000.00005.0010016.00
92008.01.02 10:13buy50.101.98200.00000.0000
102008.01.02 10:15close50.101.98250.00000.00005.0010021.00
112008.01.02 10:17buy60.101.98240.00000.0000
122008.01.02 10:31close60.101.98290.00000.00005.0010026.00
132008.01.03 11:03buy70.101.97650.00000.0000
142008.01.03 11:05close70.101.97710.00000.00006.0010032.00
152008.01.03 11:16buy80.101.97650.00000.0000
162008.01.03 11:16close80.101.97700.00000.00005.0010037.00
172008.01.03 11:25buy90.101.97650.00000.0000
182008.01.03 11:41buy100.201.97400.00000.0000
192008.01.03 11:57buy110.401.97140.00000.0000
202008.01.03 12:10close110.401.97300.00000.000064.0010101.00
212008.01.03 12:10close100.201.97300.00000.0000-20.0010081.00
222008.01.03 12:10close90.101.97300.00000.0000-35.0010046.00
232008.01.03 12:10buy120.101.97320.00000.0000
242008.01.03 12:14close120.101.97380.00000.00006.0010052.00
252008.01.03 12:14buy130.101.97400.00000.0000
262008.01.03 12:24close130.101.97460.00000.00006.0010058.00
272008.01.03 12:25buy140.101.97400.00000.0000
282008.01.03 12:27close140.101.97450.00000.00005.0010063.00
292008.01.03 12:35buy150.101.97400.00000.0000
302008.01.03 12:46close150.101.97450.00000.00005.0010068.00
312008.01.03 12:48buy160.101.97410.00000.0000
322008.01.03 13:00close160.101.97460.00000.00005.0010073.00
332008.01.03 13:00buy170.101.97370.00000.0000
342008.01.03 13:08close170.101.97420.00000.00005.0010078.00
352008.01.08 10:00sell180.101.97930.00000.0000
362008.01.08 10:08close180.101.97880.00000.00005.0010083.00
372008.01.08 10:09sell190.101.97940.00000.0000
382008.01.08 10:10close190.101.97890.00000.00005.0010088.00
392008.01.08 10:14sell200.101.97940.00000.0000
402008.01.08 10:30sell210.201.98190.00000.0000
412008.01.08 11:12close210.201.98090.00000.000020.0010108.00
422008.01.08 11:12close200.101.98090.00000.0000-15.0010093.00
432008.01.08 11:12sell220.101.98100.00000.0000
442008.01.08 11:20close220.101.98040.00000.00006.0010099.00
452008.01.09 11:00buy230.101.96480.00000.0000
462008.01.09 11:18close230.101.96530.00000.00005.0010104.00
472008.01.09 11:23buy240.101.96480.00000.0000
482008.01.09 11:31buy250.201.96210.00000.0000
492008.01.09 11:37close250.201.96320.00000.000022.0010126.00
502008.01.09 11:37close240.101.96320.00000.0000-16.0010110.00
512008.01.09 11:37buy260.101.96340.00000.0000
522008.01.09 12:30close260.101.96390.00000.00005.0010115.00
532008.01.09 12:31buy270.101.96410.00000.0000
542008.01.09 13:39close270.101.96460.00000.00005.0010120.00
552008.01.09 13:47buy280.101.96410.00000.0000
562008.01.09 13:58close280.101.96460.00000.00005.0010125.00
572008.01.09 14:09buy290.101.96230.00000.0000
582008.01.09 14:26close290.101.96280.00000.00005.0010130.00
592008.01.09 14:26buy300.101.96300.00000.0000
602008.01.09 15:17buy310.201.96050.00000.0000
612008.01.09 15:20close310.201.96160.00000.000022.0010152.00
622008.01.09 15:20close300.101.96160.00000.0000-14.0010138.00
632008.01.09 15:20buy320.101.96200.00000.0000
642008.01.09 15:26close320.101.96250.00000.00005.0010143.00
652008.01.09 15:34buy330.101.96240.00000.0000
662008.01.09 15:43buy340.201.95990.00000.0000
672008.01.09 15:59close340.201.96090.00000.000020.0010163.00
682008.01.09 15:59close330.101.96090.00000.0000-15.0010148.00
692008.01.09 15:59buy350.101.96110.00000.0000
702008.01.09 16:00close350.101.96160.00000.00005.0010153.00
712008.01.09 16:28buy360.101.95880.00000.0000
722008.01.09 16:31close360.101.95940.00000.00006.0010159.00
732008.01.09 16:31buy370.101.95960.00000.0000
742008.01.09 17:06close370.101.96010.00000.00005.0010164.00
752008.01.09 17:44buy380.101.95840.00000.0000
762008.01.09 18:25buy390.201.95590.00000.0000
772008.01.09 18:32close390.201.95700.00000.000022.0010186.00
782008.01.09 18:32close380.101.95700.00000.0000-14.0010172.00
792008.01.09 18:32buy400.101.95740.00000.0000
802008.01.09 22:09close400.101.95790.00000.00005.0010177.00
812008.01.10 09:50buy410.101.95470.00000.0000
822008.01.10 09:51close410.101.95520.00000.00005.0010182.00
832008.01.10 09:52buy420.101.95500.00000.0000
842008.01.10 10:04close420.101.95570.00000.00007.0010189.00
852008.01.11 09:00buy430.101.95190.00000.0000
862008.01.11 09:54close430.101.95240.00000.00005.0010194.00
872008.01.11 10:09buy440.101.95180.00000.0000
882008.01.11 10:12close440.101.95230.00000.00005.0010199.00
892008.01.11 11:26buy450.101.95130.00000.0000
902008.01.11 11:37close450.101.95180.00000.00005.0010204.00
912008.01.11 11:39buy460.101.95120.00000.0000
922008.01.11 11:49buy470.201.94870.00000.0000
932008.01.11 11:54close470.201.94970.00000.000020.0010224.00
942008.01.11 11:54close460.101.94970.00000.0000-15.0010209.00
952008.01.11 11:54buy480.101.95010.00000.0000
962008.01.11 11:56close480.101.95060.00000.00005.0010214.00
972008.01.11 11:57buy490.101.95080.00000.0000
982008.01.11 11:59close490.101.95130.00000.00005.0010219.00
992008.01.15 00:53buy500.101.95380.00000.0000
1002008.01.15 02:06close500.101.95430.00000.00005.0010224.00
1012008.01.15 11:30sell510.101.96430.00000.0000
1022008.01.15 11:30close510.101.96290.00000.000014.0010238.00
1032008.01.15 12:22sell520.101.96400.00000.0000
1042008.01.15 12:45close520.101.96350.00000.00005.0010243.00
1052008.01.15 12:58sell530.101.96390.00000.0000
1062008.01.15 13:22sell540.201.96640.00000.0000
1072008.01.15 13:45close540.201.96540.00000.000020.0010263.00
1082008.01.15 13:45close530.101.96540.00000.0000-15.0010248.00
1092008.01.15 13:46sell550.101.96520.00000.0000
1102008.01.15 13:48close550.101.96470.00000.00005.0010253.00
1112008.01.15 13:48sell560.101.96450.00000.0000
1122008.01.15 14:00close560.101.96400.00000.00005.0010258.00
1132008.01.15 14:00sell570.101.96410.00000.0000
1142008.01.15 14:23sell580.201.96660.00000.0000
1152008.01.15 15:16sell590.401.96910.00000.0000
1162008.01.15 16:02sell600.801.97170.00000.0000
1172008.01.15 18:20close600.801.96960.00000.0000168.0010426.00
1182008.01.15 18:20close590.401.96960.00000.0000-20.0010406.00
1192008.01.15 18:20close580.201.96960.00000.0000-60.0010346.00
1202008.01.15 18:20close570.101.96960.00000.0000-55.0010291.00
1212008.01.17 11:27sell610.101.97130.00000.0000
1222008.01.17 11:29close610.101.97080.00000.00005.0010296.00
1232008.01.17 11:29sell620.101.97130.00000.0000
1242008.01.17 11:30close620.101.97080.00000.00005.0010301.00
1252008.01.17 17:00sell630.101.97630.00000.0000
1262008.01.17 17:04close630.101.97580.00000.00005.0010306.00
1272008.01.17 17:37sell640.101.97630.00000.0000
1282008.01.17 17:40close640.101.97570.00000.00006.0010312.00
1292008.01.17 17:42sell650.101.97630.00000.0000
1302008.01.17 17:43close650.101.97580.00000.00005.0010317.00
1312008.01.17 17:44sell660.101.97640.00000.0000
1322008.01.17 18:14sell670.201.97890.00000.0000
1332008.01.17 18:17close670.201.97790.00000.000020.0010337.00
1342008.01.17 18:17close660.101.97790.00000.0000-15.0010322.00
1352008.01.17 18:17sell680.101.97750.00000.0000
1362008.01.17 18:18close680.101.97700.00000.00005.0010327.00
1372008.01.17 18:18sell690.101.97680.00000.0000
1382008.01.17 18:37close690.101.97620.00000.00006.0010333.00
1392008.01.17 18:38sell700.101.97630.00000.0000
1402008.01.17 18:40close700.101.97580.00000.00005.0010338.00
1412008.01.18 13:00buy710.101.95740.00000.0000
1422008.01.18 13:12close710.101.95800.00000.00006.0010344.00
1432008.01.18 13:12buy720.101.95820.00000.0000
1442008.01.18 13:46close720.101.95880.00000.00006.0010350.00
1452008.01.18 13:59buy730.101.95810.00000.0000
1462008.01.18 14:01close730.101.95870.00000.00006.0010356.00
1472008.01.18 17:48buy740.101.95520.00000.0000
1482008.01.18 17:49close740.101.95570.00000.00005.0010361.00
1492008.01.18 17:54buy750.101.95530.00000.0000
1502008.01.18 18:24buy760.201.95280.00000.0000
1512008.01.18 18:24close760.201.95380.00000.000020.0010381.00
1522008.01.18 18:24close750.101.95380.00000.0000-15.0010366.00
1532008.01.18 18:24buy770.101.95430.00000.0000
1542008.01.18 18:31close770.101.95480.00000.00005.0010371.00
1552008.01.18 18:31buy780.101.95450.00000.0000
1562008.01.18 18:47buy790.201.95200.00000.0000
1572008.01.18 18:57close790.201.95310.00000.000022.0010393.00
1582008.01.18 18:57close780.101.95310.00000.0000-14.0010379.00
1592008.01.18 18:57buy800.101.95360.00000.0000
1602008.01.18 19:02close800.101.95420.00000.00006.0010385.00
1612008.01.21 18:22buy810.101.94390.00000.0000
1622008.01.21 18:31close810.101.94440.00000.00005.0010390.00
1632008.01.21 18:32buy820.101.94450.00000.0000
1642008.01.21 18:33close820.101.94500.00000.00005.0010395.00
1652008.01.22 02:55buy830.101.93910.00000.0000
1662008.01.22 03:15close830.101.93960.00000.00005.0010400.00
1672008.01.22 10:00buy840.101.93430.00000.0000
1682008.01.22 10:04close840.101.93480.00000.00005.0010405.00
1692008.01.22 10:04buy850.101.93500.00000.0000
1702008.01.22 10:08close850.101.93550.00000.00005.0010410.00
1712008.01.22 10:08buy860.101.93570.00000.0000
1722008.01.22 10:09close860.101.93620.00000.00005.0010415.00
1732008.01.23 15:57buy870.101.94670.00000.0000
1742008.01.23 15:57close870.101.94720.00000.00005.0010420.00
1752008.01.23 16:39buy880.101.94680.00000.0000
1762008.01.23 16:42close880.101.94730.00000.00005.0010425.00
1772008.01.24 13:38sell890.101.96300.00000.0000
1782008.01.24 13:38close890.101.96250.00000.00005.0010430.00
1792008.01.24 13:46sell900.101.96300.00000.0000
1802008.01.24 13:48close900.101.96250.00000.00005.0010435.00
1812008.01.24 14:01sell910.101.96290.00000.0000
1822008.01.24 15:24close910.101.96240.00000.00005.0010440.00
1832008.01.24 15:48sell920.101.96290.00000.0000
1842008.01.24 15:54close920.101.96240.00000.00005.0010445.00
1852008.01.24 15:55sell930.101.96290.00000.0000
1862008.01.24 16:04sell940.201.96540.00000.0000
1872008.01.24 16:30sell950.401.96800.00000.0000
1882008.01.24 17:51sell960.801.97050.00000.0000
1892008.02.01 17:01close960.801.96860.00000.0000135.3610580.36
1902008.02.01 17:01close950.401.96860.00000.0000-32.3210548.04
1912008.02.01 17:01close940.201.96860.00000.0000-68.1610479.88
1922008.02.01 17:01close930.101.96860.00000.0000-59.0810420.80
1932008.02.01 17:01buy970.101.96840.00000.0000
1942008.02.01 17:04close970.101.96890.00000.00005.0010425.80
1952008.02.01 17:05buy980.101.96910.00000.0000
1962008.02.01 17:09buy990.201.96650.00000.0000
1972008.02.01 17:12close990.201.96760.00000.000022.0010447.80
1982008.02.01 17:12close980.101.96760.00000.0000-15.0010432.80
1992008.02.01 17:12buy1000.101.96800.00000.0000
2002008.02.01 17:18close1000.101.96850.00000.00005.0010437.80
2012008.02.01 17:18buy1010.101.96890.00000.0000
2022008.02.01 17:19close1010.101.96940.00000.00005.0010442.80
2032008.02.01 17:19buy1020.101.96960.00000.0000
2042008.02.01 17:21close1020.101.97010.00000.00005.0010447.80
2052008.02.01 17:21buy1030.101.97050.00000.0000
2062008.02.01 17:33buy1040.201.96800.00000.0000
2072008.02.01 17:36close1040.201.96900.00000.000020.0010467.80
2082008.02.01 17:36close1030.101.96900.00000.0000-15.0010452.80
2092008.02.01 17:36buy1050.101.96920.00000.0000
2102008.02.01 17:38close1050.101.96970.00000.00005.0010457.80
2112008.02.01 17:38buy1060.101.96990.00000.0000
2122008.02.01 17:41close1060.101.97040.00000.00005.0010462.80
2132008.02.01 17:41buy1070.101.97060.00000.0000
2142008.02.01 17:41close1070.101.97110.00000.00005.0010467.80
2152008.02.01 17:41buy1080.101.97160.00000.0000
2162008.02.01 17:42close1080.101.97210.00000.00005.0010472.80
2172008.02.01 17:42buy1090.101.97250.00000.0000
2182008.02.01 17:51buy1100.201.97000.00000.0000
2192008.02.01 19:30buy1110.401.96750.00000.0000
2202008.02.01 23:24buy1120.801.96500.00000.0000
2212008.02.04 02:53close1120.801.96690.00000.0000151.6010624.40
2222008.02.04 02:53close1110.401.96690.00000.0000-24.2010600.20
2232008.02.04 02:53close1100.201.96690.00000.0000-62.1010538.10
2242008.02.04 02:53close1090.101.96690.00000.0000-56.0510482.05
2252008.02.05 15:45buy1130.101.96540.00000.0000
2262008.02.05 15:47close1130.101.96590.00000.00005.0010487.05
2272008.02.05 15:48buy1140.101.96540.00000.0000
2282008.02.05 15:54close1140.101.96590.00000.00005.0010492.05
2292008.02.05 16:37buy1150.101.96460.00000.0000
2302008.02.05 16:50close1150.101.96510.00000.00005.0010497.05
2312008.02.05 18:01buy1160.101.96430.00000.0000
2322008.02.05 18:13close1160.101.96490.00000.00006.0010503.05
2332008.02.05 18:18buy1170.101.96460.00000.0000
2342008.02.05 18:53buy1180.201.96210.00000.0000
2352008.02.05 18:57close1180.201.96310.00000.000020.0010523.05
2362008.02.05 18:57close1170.101.96310.00000.0000-15.0010508.05
2372008.02.05 18:57buy1190.101.96350.00000.0000
2382008.02.05 19:09buy1200.201.96100.00000.0000
2392008.02.05 19:22close1200.201.96200.00000.000020.0010528.05
2402008.02.05 19:22close1190.101.96200.00000.0000-15.0010513.05
2412008.02.05 19:22buy1210.101.96220.00000.0000
2422008.02.05 19:52close1210.101.96270.00000.00005.0010518.05
2432008.02.05 19:53buy1220.101.96280.00000.0000
2442008.02.05 20:44close1220.101.96330.00000.00005.0010523.05
2452008.02.06 10:00buy1230.101.95800.00000.0000
2462008.02.06 10:02close1230.101.95850.00000.00005.0010528.05
2472008.02.06 10:02buy1240.101.95870.00000.0000
2482008.02.06 10:03close1240.101.95920.00000.00005.0010533.05
2492008.02.06 10:04buy1250.101.95920.00000.0000
2502008.02.06 10:13buy1260.201.95660.00000.0000
2512008.02.06 10:30close1260.201.95770.00000.000022.0010555.05
2522008.02.06 10:30close1250.101.95770.00000.0000-15.0010540.05
2532008.02.06 10:30buy1270.101.95790.00000.0000
2542008.02.06 10:47close1270.101.95840.00000.00005.0010545.05
2552008.02.06 10:47buy1280.101.95890.00000.0000
2562008.02.06 10:51close1280.101.95940.00000.00005.0010550.05
2572008.02.06 10:54buy1290.101.95920.00000.0000
2582008.02.06 10:57close1290.101.95970.00000.00005.0010555.05
2592008.02.06 11:46buy1300.101.95840.00000.0000
2602008.02.06 11:56close1300.101.95890.00000.00005.0010560.05
2612008.02.06 11:57buy1310.101.95840.00000.0000
2622008.02.06 12:06close1310.101.95890.00000.00005.0010565.05
2632008.02.06 12:10buy1320.101.95840.00000.0000
2642008.02.06 13:10close1320.101.95890.00000.00005.0010570.05
2652008.02.07 11:32buy1330.101.95480.00000.0000
2662008.02.07 12:23buy1340.201.95230.00000.0000
2672008.02.07 14:00close1340.201.95340.00000.000022.0010592.05
2682008.02.07 14:00close1330.101.95340.00000.0000-14.0010578.05
2692008.02.07 14:01buy1350.101.95290.00000.0000
2702008.02.07 14:02close1350.101.95340.00000.00005.0010583.05
2712008.02.07 14:02buy1360.101.95290.00000.0000
2722008.02.07 14:03close1360.101.95350.00000.00006.0010589.05
2732008.02.07 14:08buy1370.101.95300.00000.0000
2742008.02.07 14:18buy1380.201.95050.00000.0000
2752008.02.07 14:21buy1390.401.94800.00000.0000
2762008.02.07 14:48buy1400.801.94550.00000.0000
2772008.02.07 16:35close1400.801.94750.00000.0000160.0010749.05
2782008.02.07 16:35close1390.401.94750.00000.0000-20.0010729.05
2792008.02.07 16:35close1380.201.94750.00000.0000-60.0010669.05
2802008.02.07 16:35close1370.101.94750.00000.0000-55.0010614.05
2812008.02.07 16:38buy1410.101.94620.00000.0000
2822008.02.07 16:44close1410.101.94670.00000.00005.0010619.05
2832008.02.07 16:46buy1420.101.94630.00000.0000
2842008.02.07 16:55buy1430.201.94360.00000.0000
2852008.02.07 17:04close1430.201.94480.00000.000024.0010643.05
2862008.02.07 17:04close1420.101.94480.00000.0000-15.0010628.05
2872008.02.07 17:59buy1440.101.94180.00000.0000
2882008.02.07 18:04close1440.101.94230.00000.00005.0010633.05
2892008.02.07 18:36buy1450.101.94000.00000.0000
2902008.02.07 18:38close1450.101.94050.00000.00005.0010638.05
2912008.02.07 18:38buy1460.101.94070.00000.0000
2922008.02.07 18:42close1460.101.94130.00000.00006.0010644.05
2932008.02.07 18:42buy1470.101.94170.00000.0000
2942008.02.07 19:31close1470.101.94220.00000.00005.0010649.05
2952008.02.12 09:56sell1480.101.95460.00000.0000
2962008.02.12 10:00close1480.101.95410.00000.00005.0010654.05
2972008.02.12 10:14sell1490.101.95520.00000.0000
2982008.02.12 10:15close1490.101.95470.00000.00005.0010659.05
2992008.02.12 10:16sell1500.101.95460.00000.0000
3002008.02.12 10:18close1500.101.95410.00000.00005.0010664.05
3012008.02.12 17:00sell1510.101.96030.00000.0000
3022008.02.12 17:10close1510.101.95980.00000.00005.0010669.05
3032008.02.12 17:11sell1520.101.96030.00000.0000
3042008.02.12 17:13close1520.101.95980.00000.00005.0010674.05
3052008.02.12 17:15sell1530.101.96030.00000.0000
3062008.02.12 17:26close1530.101.95980.00000.00005.0010679.05
3072008.02.12 17:31sell1540.101.96040.00000.0000
3082008.02.12 18:19sell1550.201.96290.00000.0000
3092008.02.12 18:27close1550.201.96190.00000.000020.0010699.05
3102008.02.12 18:27close1540.101.96190.00000.0000-15.0010684.05
3112008.02.12 18:27sell1560.101.96150.00000.0000
3122008.02.12 19:22close1560.101.96100.00000.00005.0010689.05
3132008.02.12 19:34sell1570.101.96140.00000.0000
3142008.02.12 20:00close1570.101.96090.00000.00005.0010694.05
3152008.02.14 09:34sell1580.101.96840.00000.0000
3162008.02.14 09:40close1580.101.96790.00000.00005.0010699.05
3172008.02.14 09:53sell1590.101.96840.00000.0000
3182008.02.14 10:10sell1600.201.97090.00000.0000
3192008.02.14 10:23close1600.201.96980.00000.000022.0010721.05
3202008.02.14 10:23close1590.101.96980.00000.0000-14.0010707.05
3212008.02.14 10:23sell1610.101.96940.00000.0000
3222008.02.14 11:58close1610.101.96890.00000.00005.0010712.05
3232008.02.15 12:12buy1620.101.96200.00000.0000
3242008.02.15 12:19close1620.101.96250.00000.00005.0010717.05
3252008.02.15 12:22buy1630.101.96210.00000.0000
3262008.02.15 13:05close1630.101.96260.00000.00005.0010722.05
3272008.02.15 13:35buy1640.101.96190.00000.0000
3282008.02.15 13:37close1640.101.96240.00000.00005.0010727.05
3292008.02.15 13:38buy1650.101.96200.00000.0000
3302008.02.15 14:07close1650.101.96250.00000.00005.0010732.05
3312008.02.15 14:38buy1660.101.96130.00000.0000
3322008.02.15 15:21close1660.101.96180.00000.00005.0010737.05
3332008.02.15 15:38buy1670.101.96130.00000.0000
3342008.02.15 15:46close1670.101.96180.00000.00005.0010742.05
3352008.02.15 15:57buy1680.101.96130.00000.0000
3362008.02.15 16:03close1680.101.96180.00000.00005.0010747.05
3372008.02.18 10:00buy1690.101.95160.00000.0000
3382008.02.18 10:06close1690.101.95210.00000.00005.0010752.05
3392008.02.18 10:06buy1700.101.95220.00000.0000
3402008.02.18 10:20close1700.101.95270.00000.00005.0010757.05
3412008.02.18 10:20buy1710.101.95260.00000.0000
3422008.02.18 10:50buy1720.201.95010.00000.0000
3432008.02.18 10:54close1720.201.95120.00000.000022.0010779.05
3442008.02.18 10:54close1710.101.95120.00000.0000-14.0010765.05
3452008.02.18 10:54buy1730.101.95170.00000.0000
3462008.02.18 11:23close1730.101.95220.00000.00005.0010770.05
3472008.02.18 11:25buy1740.101.95200.00000.0000
3482008.02.18 11:44close1740.101.95250.00000.00005.0010775.05
3492008.02.18 11:46buy1750.101.95200.00000.0000
3502008.02.18 13:22buy1760.201.94950.00000.0000
3512008.02.18 14:41close1760.201.95050.00000.000020.0010795.05
3522008.02.18 14:41close1750.101.95050.00000.0000-15.0010780.05
3532008.02.20 15:33buy1770.101.94020.00000.0000
3542008.02.20 15:35close1770.101.94070.00000.00005.0010785.05
3552008.02.20 15:37buy1780.101.94010.00000.0000
3562008.02.20 15:38close1780.101.94060.00000.00005.0010790.05
3572008.02.20 15:40buy1790.101.94020.00000.0000
3582008.02.20 15:41close1790.101.94070.00000.00005.0010795.05
3592008.02.20 15:49buy1800.101.94020.00000.0000
3602008.02.20 15:51buy1810.201.93760.00000.0000
3612008.02.20 16:17close1810.201.93870.00000.000022.0010817.05
3622008.02.20 16:17close1800.101.93870.00000.0000-15.0010802.05
3632008.02.21 11:30sell1820.101.95060.00000.0000
3642008.02.21 11:31sell1830.201.95320.00000.0000
3652008.02.21 11:38sell1840.401.95570.00000.0000
3662008.02.21 11:40close1840.401.95400.00000.000068.0010870.05
3672008.02.21 11:40close1830.201.95400.00000.0000-16.0010854.05
3682008.02.21 11:40close1820.101.95400.00000.0000-34.0010820.05
3692008.02.21 11:40sell1850.101.95380.00000.0000
3702008.02.21 12:09close1850.101.95330.00000.00005.0010825.05
3712008.02.21 12:09sell1860.101.95310.00000.0000
3722008.02.21 12:22sell1870.201.95560.00000.0000
3732008.02.21 12:52sell1880.401.95840.00000.0000
3742008.02.21 13:11close1880.401.95670.00000.000068.0010893.05
3752008.02.21 13:11close1870.201.95670.00000.0000-22.0010871.05
3762008.02.21 13:11close1860.101.95670.00000.0000-36.0010835.05
3772008.02.21 13:11sell1890.101.95630.00000.0000
3782008.02.21 13:18close1890.101.95580.00000.00005.0010840.05
3792008.02.21 13:19sell1900.101.95560.00000.0000
3802008.02.21 13:23close1900.101.95510.00000.00005.0010845.05
3812008.02.21 13:35sell1910.101.95500.00000.0000
3822008.02.21 14:35sell1920.201.95770.00000.0000
3832008.02.21 16:11close1920.201.95660.00000.000022.0010867.05
3842008.02.21 16:11close1910.101.95660.00000.0000-16.0010851.05
3852008.02.26 14:01sell1930.101.97080.00000.0000
3862008.02.26 14:11close1930.101.97030.00000.00005.0010856.05
3872008.02.26 14:17sell1940.101.97080.00000.0000
3882008.02.26 14:28sell1950.201.97340.00000.0000
3892008.02.26 15:30close1950.201.97220.00000.000024.0010880.05
3902008.02.26 15:30close1940.101.97220.00000.0000-14.0010866.05
3912008.02.26 15:33sell1960.101.97260.00000.0000
3922008.02.26 16:54close1960.101.97200.00000.00006.0010872.05
3932008.02.26 16:58sell1970.101.97270.00000.0000
3942008.02.26 17:08close1970.101.97220.00000.00005.0010877.05
3952008.02.26 17:48sell1980.101.97340.00000.0000
3962008.02.26 17:49close1980.101.97290.00000.00005.0010882.05
3972008.02.26 19:04sell1990.101.97720.00000.0000
3982008.02.26 19:04close1990.101.97670.00000.00005.0010887.05
3992008.02.26 19:07sell2000.101.97760.00000.0000
4002008.02.26 19:22sell2010.201.98010.00000.0000
4012008.02.26 19:29close2010.201.97900.00000.000022.0010909.05
4022008.02.26 19:29close2000.101.97900.00000.0000-14.0010895.05
4032008.02.26 19:35sell2020.101.98000.00000.0000
4042008.02.26 20:09sell2030.201.98250.00000.0000
4052008.02.26 20:24sell2040.401.98500.00000.0000
4062008.02.26 23:56sell2050.801.98750.00000.0000
4072008.02.27 02:20close2050.801.98560.00000.0000149.9211044.97
4082008.02.27 02:20close2040.401.98560.00000.0000-25.0411019.93
4092008.02.27 02:20close2030.201.98560.00000.0000-62.5210957.41
4102008.02.27 02:20close2020.101.98560.00000.0000-56.2610901.15
4112008.02.27 10:45sell2060.101.99690.00000.0000
4122008.02.27 10:49close2060.101.99640.00000.00005.0010906.15
4132008.02.27 10:49sell2070.101.99620.00000.0000
4142008.02.27 10:50close2070.101.99570.00000.00005.0010911.15
4152008.02.27 10:50sell2080.101.99550.00000.0000
4162008.02.27 10:53close2080.101.99500.00000.00005.0010916.15
4172008.02.27 10:53sell2090.101.99480.00000.0000
4182008.02.27 10:55close2090.101.99430.00000.00005.0010921.15
4192008.02.27 10:55sell2100.101.99410.00000.0000
4202008.02.27 10:55close2100.101.99360.00000.00005.0010926.15
4212008.02.27 10:55sell2110.101.99340.00000.0000
4222008.02.27 11:02close2110.101.99280.00000.00006.0010932.15
4232008.02.28 20:09sell2120.101.99450.00000.0000
4242008.02.28 20:10close2120.101.99400.00000.00005.0010937.15
4252008.02.28 20:10sell2130.101.99430.00000.0000
4262008.02.28 20:11close2130.101.99360.00000.00007.0010944.15
4272008.02.28 20:24sell2140.101.99430.00000.0000
4282008.02.28 20:42close2140.101.99380.00000.00005.0010949.15
4292008.02.28 21:00sell2150.101.99440.00000.0000
4302008.02.28 21:03close2150.101.99390.00000.00005.0010954.15
4312008.03.05 11:00buy2160.101.97550.00000.0000
4322008.03.05 11:02close2160.101.97600.00000.00005.0010959.15
4332008.03.05 11:02buy2170.101.97640.00000.0000
4342008.03.05 11:06buy2180.201.97390.00000.0000
4352008.03.05 11:30close2180.201.97490.00000.000020.0010979.15
4362008.03.05 11:30close2170.101.97490.00000.0000-15.0010964.15
4372008.03.05 11:30buy2190.101.97530.00000.0000
4382008.03.05 11:30close2190.101.97580.00000.00005.0010969.15
4392008.03.05 11:30buy2200.101.97620.00000.0000
4402008.03.05 11:31close2200.101.97670.00000.00005.0010974.15
4412008.03.05 11:32buy2210.101.97680.00000.0000
4422008.03.05 11:32close2210.101.97730.00000.00005.0010979.15
4432008.03.05 11:36buy2220.101.97680.00000.0000
4442008.03.05 11:36close2220.101.97730.00000.00005.0010984.15
4452008.03.05 18:16sell2230.101.99280.00000.0000
4462008.03.05 18:16close2230.101.99220.00000.00006.0010990.15
4472008.03.05 18:17sell2240.101.99280.00000.0000
4482008.03.05 18:18sell2250.201.99530.00000.0000
4492008.03.05 18:19close2250.201.99430.00000.000020.0011010.15
4502008.03.05 18:19close2240.101.99430.00000.0000-15.0010995.15
4512008.03.05 18:19sell2260.101.99410.00000.0000
4522008.03.05 18:25close2260.101.99350.00000.00006.0011001.15
4532008.03.05 18:25sell2270.101.99330.00000.0000
4542008.03.05 19:23sell2280.201.99580.00000.0000
4552008.03.05 19:28close2280.201.99480.00000.000020.0011021.15
4562008.03.05 19:28close2270.101.99480.00000.0000-15.0011006.15
4572008.03.05 19:28sell2290.101.99430.00000.0000
4582008.03.05 20:35close2290.101.99370.00000.00006.0011012.15
4592008.03.06 10:41sell2300.101.99790.00000.0000
4602008.03.06 10:46close2300.101.99740.00000.00005.0011017.15
4612008.03.06 10:47sell2310.101.99700.00000.0000
4622008.03.06 10:52close2310.101.99650.00000.00005.0011022.15
4632008.03.06 16:00sell2320.102.00280.00000.0000
4642008.03.06 16:01close2320.102.00230.00000.00005.0011027.15
4652008.03.06 16:01sell2330.102.00210.00000.0000
4662008.03.06 16:13sell2340.202.00460.00000.0000
4672008.03.06 16:15close2340.202.00360.00000.000020.0011047.15
4682008.03.06 16:15close2330.102.00360.00000.0000-15.0011032.15
4692008.03.06 16:15sell2350.102.00340.00000.0000
4702008.03.06 16:27close2350.102.00290.00000.00005.0011037.15
4712008.03.06 16:27sell2360.102.00230.00000.0000
4722008.03.06 17:00sell2370.202.00480.00000.0000
4732008.03.06 17:05sell2380.402.00730.00000.0000
4742008.03.06 17:10close2380.402.00580.00000.000060.0011097.15
4752008.03.06 17:10close2370.202.00580.00000.0000-20.0011077.15
4762008.03.06 17:10close2360.102.00580.00000.0000-35.0011042.15
4772008.03.06 17:10sell2390.102.00560.00000.0000
4782008.03.06 17:19sell2400.202.00810.00000.0000
4792008.03.06 17:23close2400.202.00710.00000.000020.0011062.15
4802008.03.06 17:23close2390.102.00710.00000.0000-15.0011047.15
4812008.03.06 17:23sell2410.102.00690.00000.0000
4822008.03.06 17:25close2410.102.00640.00000.00005.0011052.15
4832008.03.06 17:25sell2420.102.00620.00000.0000
4842008.03.06 17:31close2420.102.00570.00000.00005.0011057.15
4852008.03.06 17:31sell2430.102.00550.00000.0000
4862008.03.06 17:51sell2440.202.00800.00000.0000
4872008.03.06 18:20close2440.202.00700.00000.000020.0011077.15
4882008.03.06 18:20close2430.102.00700.00000.0000-15.0011062.15
4892008.03.06 18:20sell2450.102.00660.00000.0000
4902008.03.06 21:56sell2460.202.00910.00000.0000
4912008.03.06 22:06close2460.202.00810.00000.000020.0011082.15
4922008.03.06 22:06close2450.102.00810.00000.0000-15.0011067.15
4932008.03.10 03:00sell2470.102.01960.00000.0000
4942008.03.10 03:47close2470.102.01910.00000.00005.0011072.15
4952008.03.10 23:52buy2480.102.00760.00000.0000
4962008.03.11 00:50close2480.102.00810.00000.00004.9511077.10
4972008.03.11 12:41sell2490.102.02070.00000.0000
4982008.03.11 12:41close2490.102.02020.00000.00005.0011082.10
4992008.03.12 17:34sell2500.102.02270.00000.0000
5002008.03.12 17:37close2500.102.02210.00000.00006.0011088.10
5012008.03.12 17:37sell2510.102.02280.00000.0000
5022008.03.12 17:39close2510.102.02230.00000.00005.0011093.10
5032008.03.12 17:41sell2520.102.02280.00000.0000
5042008.03.12 17:43close2520.102.02230.00000.00005.0011098.10
5052008.03.12 17:46sell2530.102.02280.00000.0000
5062008.03.12 17:53close2530.102.02230.00000.00005.0011103.10
5072008.03.12 17:54sell2540.102.02270.00000.0000
5082008.03.12 17:57close2540.102.02220.00000.00005.0011108.10
5092008.03.12 18:29sell2550.102.02310.00000.0000
5102008.03.12 18:37close2550.102.02260.00000.00005.0011113.10
5112008.03.12 18:37sell2560.102.02250.00000.0000
5122008.03.12 18:39close2560.102.02200.00000.00005.0011118.10
5132008.03.12 21:23sell2570.102.02580.00000.0000
5142008.03.12 21:35close2570.102.02530.00000.00005.0011123.10
5152008.03.12 21:36sell2580.102.02510.00000.0000
5162008.03.12 21:59sell2590.202.02760.00000.0000
5172008.03.13 00:22close2590.202.02660.00000.000018.4411141.54
5182008.03.13 00:22close2580.102.02660.00000.0000-15.7811125.76
5192008.03.13 13:06sell2600.102.03690.00000.0000
5202008.03.13 13:13close2600.102.03640.00000.00005.0011130.76
5212008.03.13 13:13sell2610.102.03620.00000.0000
5222008.03.13 13:16close2610.102.03560.00000.00006.0011136.76
5232008.03.13 13:16sell2620.102.03540.00000.0000
5242008.03.13 14:30sell2630.202.03790.00000.0000
5252008.03.13 14:31close2630.202.03690.00000.000020.0011156.76
5262008.03.13 14:31close2620.102.03690.00000.0000-15.0011141.76
5272008.03.13 14:31sell2640.102.03640.00000.0000
5282008.03.13 14:35close2640.102.03590.00000.00005.0011146.76
5292008.03.13 14:35sell2650.102.03550.00000.0000
5302008.03.13 14:43close2650.102.03500.00000.00005.0011151.76
5312008.03.13 14:45sell2660.102.03490.00000.0000
5322008.03.13 15:12close2660.102.03440.00000.00005.0011156.76
5332008.03.17 01:16buy2670.102.01620.00000.0000
5342008.03.17 01:35close2670.102.01670.00000.00005.0011161.76
5352008.03.17 02:33buy2680.102.01560.00000.0000
5362008.03.17 02:46buy2690.202.01310.00000.0000
5372008.03.17 02:47close2690.202.01420.00000.000022.0011183.76
5382008.03.17 02:47close2680.102.01420.00000.0000-14.0011169.76
5392008.03.17 02:48buy2700.102.01470.00000.0000
5402008.03.17 02:51close2700.102.01520.00000.00005.0011174.76
5412008.03.17 02:51buy2710.102.01540.00000.0000
5422008.03.17 02:52close2710.102.01590.00000.00005.0011179.76
5432008.03.17 02:52buy2720.102.01630.00000.0000
5442008.03.17 02:58buy2730.202.01360.00000.0000
5452008.03.17 03:01close2730.202.01470.00000.000022.0011201.76
5462008.03.17 03:01close2720.102.01470.00000.0000-16.0011185.76
5472008.03.17 04:25buy2740.102.01200.00000.0000
5482008.03.17 04:32close2740.102.01250.00000.00005.0011190.76
5492008.03.17 04:32buy2750.102.01270.00000.0000
5502008.03.17 04:32close2750.102.01320.00000.00005.0011195.76
5512008.03.17 04:32buy2760.102.01340.00000.0000
5522008.03.17 04:40buy2770.202.01090.00000.0000
5532008.03.17 04:41close2770.202.01190.00000.000020.0011215.76
5542008.03.17 04:41close2760.102.01190.00000.0000-15.0011200.76
5552008.03.17 04:42buy2780.102.01200.00000.0000
5562008.03.17 05:03close2780.102.01250.00000.00005.0011205.76
5572008.03.17 14:55buy2790.102.00280.00000.0000
5582008.03.17 14:57close2790.102.00330.00000.00005.0011210.76
5592008.03.17 14:57buy2800.102.00360.00000.0000
5602008.03.17 14:58close2800.102.00410.00000.00005.0011215.76
5612008.03.17 15:54buy2810.102.00210.00000.0000
5622008.03.17 15:56close2810.102.00260.00000.00005.0011220.76
5632008.03.17 22:33buy2820.101.99490.00000.0000
5642008.03.17 22:36close2820.101.99540.00000.00005.0011225.76
5652008.03.18 13:17sell2830.102.01760.00000.0000
5662008.03.18 13:19close2830.102.01710.00000.00005.0011230.76
5672008.03.18 14:25sell2840.102.01730.00000.0000
5682008.03.18 14:30close2840.102.01680.00000.00005.0011235.76
5692008.03.18 14:34sell2850.102.01730.00000.0000
5702008.03.18 14:51close2850.102.01680.00000.00005.0011240.76
5712008.03.18 14:52sell2860.102.01730.00000.0000
5722008.03.18 15:27close2860.102.01680.00000.00005.0011245.76
5732008.03.18 15:59sell2870.102.01840.00000.0000
5742008.03.18 16:02close2870.102.01790.00000.00005.0011250.76
5752008.03.18 16:52sell2880.102.01920.00000.0000
5762008.03.18 17:30close2880.102.01870.00000.00005.0011255.76
5772008.03.18 19:50sell2890.102.02610.00000.0000
5782008.03.18 19:51close2890.102.02560.00000.00005.0011260.76
5792008.03.18 19:51sell2900.102.02540.00000.0000
5802008.03.18 19:55close2900.102.02490.00000.00005.0011265.76
5812008.03.18 19:55sell2910.102.02470.00000.0000
5822008.03.18 20:01close2910.102.02420.00000.00005.0011270.76
5832008.03.19 13:11buy2920.101.99590.00000.0000
5842008.03.19 13:16close2920.101.99640.00000.00005.0011275.76
5852008.03.19 13:18buy2930.101.99610.00000.0000
5862008.03.19 13:20close2930.101.99660.00000.00005.0011280.76
5872008.03.19 15:17buy2940.101.99600.00000.0000
5882008.03.19 15:17buy2950.201.99350.00000.0000
5892008.03.19 15:19close2950.201.99450.00000.000020.0011300.76
5902008.03.19 15:19close2940.101.99450.00000.0000-15.0011285.76
5912008.03.19 15:19buy2960.101.99470.00000.0000
5922008.03.19 15:19close2960.101.99520.00000.00005.0011290.76
5932008.03.19 15:19buy2970.101.99540.00000.0000
5942008.03.19 15:26close2970.101.99590.00000.00005.0011295.76
5952008.03.19 15:26buy2980.101.99610.00000.0000
5962008.03.19 15:32close2980.101.99660.00000.00005.0011300.76
5972008.03.19 15:47buy2990.101.99630.00000.0000
5982008.03.19 16:02buy3000.201.99380.00000.0000
5992008.03.19 16:56buy3010.401.99130.00000.0000
6002008.03.19 17:06buy3020.801.98880.00000.0000
6012008.03.19 17:31close3020.801.99070.00000.0000152.0011452.76
6022008.03.19 17:31close3010.401.99070.00000.0000-24.0011428.76
6032008.03.19 17:31close3000.201.99070.00000.0000-62.0011366.76
6042008.03.19 17:31close2990.101.99070.00000.0000-56.0011310.76
6052008.03.19 17:31buy3030.101.99090.00000.0000
6062008.03.19 17:34buy3040.201.98830.00000.0000
6072008.03.19 17:57buy3050.401.98580.00000.0000
6082008.03.19 18:16buy3060.801.98330.00000.0000
6092008.03.19 18:38close3060.801.98520.00000.0000152.0011462.76
6102008.03.19 18:38close3050.401.98520.00000.0000-24.0011438.76
6112008.03.19 18:38close3040.201.98520.00000.0000-62.0011376.76
6122008.03.19 18:38close3030.101.98520.00000.0000-57.0011319.76
6132008.03.19 18:38buy3070.101.98560.00000.0000
6142008.03.19 18:56buy3080.201.98310.00000.0000
6152008.03.19 19:06close3080.201.98410.00000.000020.0011339.76
6162008.03.19 19:06close3070.101.98410.00000.0000-15.0011324.76
6172008.03.19 19:44buy3090.101.98400.00000.0000
6182008.03.19 19:50close3090.101.98450.00000.00005.0011329.76
6192008.03.19 19:50buy3100.101.98490.00000.0000
6202008.03.19 19:57close3100.101.98540.00000.00005.0011334.76
6212008.03.19 19:57buy3110.101.98580.00000.0000
6222008.03.19 19:58close3110.101.98640.00000.00006.0011340.76
6232008.03.19 19:58buy3120.101.98690.00000.0000
6242008.03.19 19:59close3120.101.98740.00000.00005.0011345.76
6252008.03.19 19:59buy3130.101.98780.00000.0000
6262008.03.19 19:59close3130.101.98830.00000.00005.0011350.76
6272008.03.19 19:59buy3140.101.98820.00000.0000
6282008.03.19 20:06close3140.101.98870.00000.00005.0011355.76
6292008.03.24 04:23buy3150.101.97760.00000.0000
6302008.03.24 07:31close3150.101.97820.00000.00006.0011361.76
6312008.03.25 04:12sell3160.101.99040.00000.0000
6322008.03.25 04:30sell3170.201.99290.00000.0000
6332008.03.25 04:33close3170.201.99190.00000.000020.0011381.76
6342008.03.25 04:33close3160.101.99190.00000.0000-15.0011366.76
6352008.03.25 04:33sell3180.101.99150.00000.0000
6362008.03.25 04:34close3180.101.99100.00000.00005.0011371.76
6372008.03.25 04:34sell3190.101.99080.00000.0000
6382008.03.25 05:06close3190.101.99020.00000.00006.0011377.76
6392008.03.25 05:20sell3200.101.99100.00000.0000
6402008.03.25 05:37close3200.101.99040.00000.00006.0011383.76
6412008.03.25 05:43sell3210.101.99100.00000.0000
6422008.03.25 05:50close3210.101.99050.00000.00005.0011388.76
6432008.03.25 05:52sell3220.101.99100.00000.0000
6442008.03.25 06:29close3220.101.99050.00000.00005.0011393.76
6452008.03.25 08:41sell3230.101.99280.00000.0000
6462008.03.25 09:01close3230.101.99210.00000.00007.0011400.76
6472008.03.25 14:54sell3240.101.99630.00000.0000
6482008.03.25 15:01close3240.101.99580.00000.00005.0011405.76
6492008.03.25 15:52sell3250.101.99730.00000.0000
6502008.03.25 16:01close3250.101.99680.00000.00005.0011410.76
6512008.03.25 16:02sell3260.101.99640.00000.0000
6522008.03.25 17:54sell3270.201.99900.00000.0000
6532008.03.25 18:46sell3280.402.00150.00000.0000
6542008.03.25 21:00close3280.401.99990.00000.000064.0011474.76
6552008.03.25 21:00close3270.201.99990.00000.0000-18.0011456.76
6562008.03.25 21:00close3260.101.99990.00000.0000-35.0011421.76
6572008.03.25 22:38sell3290.102.00390.00000.0000
6582008.03.25 22:49sell3300.202.00650.00000.0000
6592008.03.25 23:10close3300.202.00540.00000.000022.0011443.76
6602008.03.25 23:10close3290.102.00540.00000.0000-15.0011428.76
6612008.03.25 23:10sell3310.102.00520.00000.0000
6622008.03.25 23:56close3310.102.00470.00000.00005.0011433.76
6632008.03.25 23:56sell3320.102.00450.00000.0000
6642008.03.26 00:51close3320.102.00400.00000.00004.7411438.50
6652008.03.26 00:51sell3330.102.00340.00000.0000
6662008.03.26 01:14close3330.102.00290.00000.00005.0011443.50
6672008.03.26 22:29sell3340.102.01010.00000.0000
6682008.03.26 22:36close3340.102.00960.00000.00005.0011448.50
6692008.03.27 12:45sell3350.102.01620.00000.0000
6702008.03.27 13:16sell3360.202.01870.00000.0000
6712008.03.27 14:00close3360.202.01770.00000.000020.0011468.50
6722008.03.27 14:00close3350.102.01770.00000.0000-15.0011453.50
6732008.03.27 14:00sell3370.102.01750.00000.0000
6742008.03.27 14:04close3370.102.01700.00000.00005.0011458.50
6752008.03.27 14:18sell3380.102.01750.00000.0000
6762008.03.27 14:31close3380.102.01690.00000.00006.0011464.50
6772008.03.28 10:00buy3390.101.99450.00000.0000
6782008.03.28 10:00close3390.101.99500.00000.00005.0011469.50
6792008.03.28 10:01buy3400.101.99540.00000.0000
6802008.03.28 10:03close3400.101.99590.00000.00005.0011474.50
6812008.03.28 10:08buy3410.101.99550.00000.0000
6822008.03.28 10:32close3410.101.99610.00000.00006.0011480.50
6832008.03.28 10:33buy3420.101.99550.00000.0000
6842008.03.28 10:33close3420.101.99600.00000.00005.0011485.50
6852008.03.28 10:58buy3430.101.99550.00000.0000
6862008.03.28 10:59close3430.101.99600.00000.00005.0011490.50
6872008.03.28 11:34buy3440.101.99440.00000.0000
6882008.03.28 11:45close3440.101.99490.00000.00005.0011495.50
6892008.03.28 12:44buy3450.101.99390.00000.0000
6902008.03.28 12:46close3450.101.99440.00000.00005.0011500.50
6912008.03.28 18:07buy3460.101.98950.00000.0000
6922008.03.28 18:08close3460.101.99000.00000.00005.0011505.50
6932008.03.28 18:08buy3470.101.99020.00000.0000
6942008.03.28 18:19close3470.101.99070.00000.00005.0011510.50
6952008.03.28 18:27buy3480.101.99050.00000.0000
6962008.03.28 18:39close3480.101.99100.00000.00005.0011515.50
6972008.03.28 18:41buy3490.101.99030.00000.0000
6982008.03.28 18:46close3490.101.99090.00000.00006.0011521.50
6992008.03.31 09:39buy3500.101.98810.00000.0000
7002008.03.31 10:41buy3510.201.98560.00000.0000
7012008.03.31 10:55close3510.201.98660.00000.000020.0011541.50
7022008.03.31 10:55close3500.101.98660.00000.0000-15.0011526.50
7032008.03.31 10:55buy3520.101.98680.00000.0000
7042008.03.31 12:01close3520.101.98730.00000.00005.0011531.50
7052008.03.31 12:22buy3530.101.98600.00000.0000
7062008.03.31 12:44close3530.101.98650.00000.00005.0011536.50
7072008.03.31 12:44buy3540.101.98670.00000.0000
7082008.03.31 12:47close3540.101.98720.00000.00005.0011541.50
7092008.04.01 09:00buy3550.101.97850.00000.0000
7102008.04.01 09:02close3550.101.97900.00000.00005.0011546.50
7112008.04.01 09:02buy3560.101.97910.00000.0000
7122008.04.01 09:05close3560.101.97960.00000.00005.0011551.50
7132008.04.01 09:20buy3570.101.97890.00000.0000
7142008.04.01 09:27close3570.101.97940.00000.00005.0011556.50
7152008.04.01 09:28buy3580.101.97910.00000.0000
7162008.04.01 09:54buy3590.201.97650.00000.0000
7172008.04.01 10:05close3590.201.97760.00000.000022.0011578.50
7182008.04.01 10:05close3580.101.97760.00000.0000-15.0011563.50
7192008.04.01 10:05buy3600.101.97780.00000.0000
7202008.04.01 10:13close3600.101.97860.00000.00008.0011571.50
7212008.04.01 10:16buy3610.101.97790.00000.0000
7222008.04.01 10:22close3610.101.97840.00000.00005.0011576.50
7232008.04.01 10:28buy3620.101.97790.00000.0000
7242008.04.01 10:42buy3630.201.97540.00000.0000
7252008.04.01 11:11close3630.201.97640.00000.000020.0011596.50
7262008.04.01 11:11close3620.101.97640.00000.0000-15.0011581.50
7272008.04.01 11:11buy3640.101.97660.00000.0000
7282008.04.01 11:28close3640.101.97710.00000.00005.0011586.50
7292008.04.01 11:28buy3650.101.97730.00000.0000
7302008.04.01 11:38close3650.101.97780.00000.00005.0011591.50
7312008.04.01 11:53buy3660.101.97730.00000.0000
7322008.04.01 11:55close3660.101.97780.00000.00005.0011596.50
7332008.04.01 12:46buy3670.101.97550.00000.0000
7342008.04.01 12:52close3670.101.97600.00000.00005.0011601.50
7352008.04.01 12:52buy3680.101.97640.00000.0000
7362008.04.01 12:56close3680.101.97690.00000.00005.0011606.50
7372008.04.01 12:58buy3690.101.97670.00000.0000
7382008.04.01 13:16close3690.101.97720.00000.00005.0011611.50
7392008.04.02 20:07sell3700.101.98820.00000.0000
7402008.04.02 20:08close3700.101.98760.00000.00006.0011617.50
7412008.04.02 20:18sell3710.101.98830.00000.0000
7422008.04.02 20:21close3710.101.98760.00000.00007.0011624.50
7432008.04.02 20:28sell3720.101.98830.00000.0000
7442008.04.02 20:43close3720.101.98780.00000.00005.0011629.50
7452008.04.02 20:57sell3730.101.98860.00000.0000
7462008.04.02 22:34close3730.101.98810.00000.00005.0011634.50
7472008.04.02 22:37sell3740.101.98840.00000.0000
7482008.04.02 22:49close3740.101.98780.00000.00006.0011640.50
7492008.04.03 17:39sell3750.101.99230.00000.0000
7502008.04.03 17:56sell3760.201.99480.00000.0000
7512008.04.03 18:04close3760.201.99380.00000.000020.0011660.50
7522008.04.03 18:04close3750.101.99380.00000.0000-15.0011645.50
7532008.04.03 18:05sell3770.101.99410.00000.0000
7542008.04.03 18:14sell3780.201.99670.00000.0000
7552008.04.03 19:32close3780.201.99560.00000.000022.0011667.50
7562008.04.03 19:32close3770.101.99560.00000.0000-15.0011652.50
7572008.04.03 19:32sell3790.101.99540.00000.0000
7582008.04.03 19:36close3790.101.99490.00000.00005.0011657.50
7592008.04.03 19:36sell3800.101.99470.00000.0000
7602008.04.03 19:38close3800.101.99420.00000.00005.0011662.50
7612008.04.03 20:24sell3810.101.99660.00000.0000
7622008.04.03 20:27close3810.101.99610.00000.00005.0011667.50
7632008.04.03 20:28sell3820.101.99570.00000.0000
7642008.04.03 20:32close3820.101.99520.00000.00005.0011672.50
7652008.04.03 20:45sell3830.101.99580.00000.0000
7662008.04.03 20:49close3830.101.99530.00000.00005.0011677.50
7672008.04.04 11:00sell3840.102.00220.00000.0000
7682008.04.04 11:06close3840.102.00170.00000.00005.0011682.50
7692008.04.04 11:06sell3850.102.00150.00000.0000
7702008.04.04 11:11close3850.102.00100.00000.00005.0011687.50
7712008.04.04 11:11sell3860.102.00080.00000.0000
7722008.04.04 11:25close3860.102.00030.00000.00005.0011692.50
7732008.04.04 11:59sell3870.102.00060.00000.0000
7742008.04.04 12:02close3870.102.00010.00000.00005.0011697.50
7752008.04.04 12:26sell3880.102.00070.00000.0000
7762008.04.04 12:34close3880.102.00020.00000.00005.0011702.50
7772008.04.04 12:56sell3890.102.00070.00000.0000
7782008.04.04 13:03close3890.102.00020.00000.00005.0011707.50
7792008.04.04 13:13sell3900.102.00170.00000.0000
7802008.04.04 13:16close3900.102.00120.00000.00005.0011712.50
7812008.04.04 13:16sell3910.102.00100.00000.0000
7822008.04.04 13:21close3910.102.00050.00000.00005.0011717.50
7832008.04.04 13:28sell3920.102.00070.00000.0000
7842008.04.04 13:29close3920.102.00020.00000.00005.0011722.50
7852008.04.04 13:34sell3930.102.00070.00000.0000
7862008.04.04 13:45close3930.102.00020.00000.00005.0011727.50
7872008.04.04 13:53sell3940.102.00070.00000.0000
7882008.04.04 14:06close3940.102.00010.00000.00006.0011733.50
7892008.04.04 15:30sell3950.102.00330.00000.0000
7902008.04.04 15:31close3950.102.00280.00000.00005.0011738.50
7912008.04.04 15:31sell3960.102.00250.00000.0000
7922008.04.04 15:32close3960.102.00200.00000.00005.0011743.50
7932008.04.04 15:33sell3970.102.00250.00000.0000
7942008.04.04 15:36close3970.102.00200.00000.00005.0011748.50
7952008.04.07 09:40buy3980.101.98720.00000.0000
7962008.04.07 09:47close3980.101.98770.00000.00005.0011753.50
7972008.04.07 09:48buy3990.101.98760.00000.0000
7982008.04.07 10:19buy4000.201.98510.00000.0000
7992008.04.07 10:44close4000.201.98610.00000.000020.0011773.50
8002008.04.07 10:44close3990.101.98610.00000.0000-15.0011758.50
8012008.04.07 10:44buy4010.101.98630.00000.0000
8022008.04.07 11:27close4010.101.98680.00000.00005.0011763.50
8032008.04.07 11:27buy4020.101.98670.00000.0000
8042008.04.07 11:28close4020.101.98720.00000.00005.0011768.50
8052008.04.07 11:54buy4030.101.98670.00000.0000
8062008.04.07 12:06close4030.101.98720.00000.00005.0011773.50
8072008.04.08 09:43buy4040.101.98180.00000.0000
8082008.04.08 09:44close4040.101.98230.00000.00005.0011778.50
8092008.04.08 10:01buy4050.101.98160.00000.0000
8102008.04.08 10:06buy4060.201.97910.00000.0000
8112008.04.08 11:17buy4070.401.97660.00000.0000
8122008.04.08 11:48close4070.401.97810.00000.000060.0011838.50
8132008.04.08 11:48close4060.201.97810.00000.0000-20.0011818.50
8142008.04.08 11:48close4050.101.97810.00000.0000-35.0011783.50
8152008.04.08 11:48buy4080.101.97830.00000.0000
8162008.04.08 11:55buy4090.201.97580.00000.0000
8172008.04.08 11:56close4090.201.97680.00000.000020.0011803.50
8182008.04.08 11:56close4080.101.97680.00000.0000-15.0011788.50
8192008.04.08 11:56buy4100.101.97720.00000.0000
8202008.04.08 12:01close4100.101.97780.00000.00006.0011794.50
8212008.04.08 12:01buy4110.101.97830.00000.0000
8222008.04.08 12:57close4110.101.97880.00000.00005.0011799.50
8232008.04.08 12:58buy4120.101.97870.00000.0000
8242008.04.08 13:04close4120.101.97920.00000.00005.0011804.50
8252008.04.08 13:36buy4130.101.97640.00000.0000
8262008.04.08 13:53buy4140.201.97380.00000.0000
8272008.04.08 13:59buy4150.401.97120.00000.0000
8282008.04.08 14:13buy4160.801.96870.00000.0000
8292008.04.08 21:27close4160.801.97060.00000.0000152.0011956.50
8302008.04.08 21:27close4150.401.97060.00000.0000-24.0011932.50
8312008.04.08 21:27close4140.201.97060.00000.0000-64.0011868.50
8322008.04.08 21:27close4130.101.97060.00000.0000-58.0011810.50
8332008.04.14 14:28sell4170.101.98020.00000.0000
8342008.04.14 14:35sell4180.201.98270.00000.0000
8352008.04.14 14:40sell4190.401.98520.00000.0000
8362008.04.14 15:00sell4200.801.98780.00000.0000
8372008.04.14 15:30close4200.801.98580.00000.0000160.0011970.50
8382008.04.14 15:30close4190.401.98580.00000.0000-24.0011946.50
8392008.04.14 15:30close4180.201.98580.00000.0000-62.0011884.50
8402008.04.14 15:30close4170.101.98580.00000.0000-56.0011828.50
8412008.04.14 15:30sell4210.101.98530.00000.0000
8422008.04.14 15:39sell4220.201.98780.00000.0000
8432008.04.14 15:40close4220.201.98680.00000.000020.0011848.50
8442008.04.14 15:40close4210.101.98680.00000.0000-15.0011833.50
8452008.04.14 15:40sell4230.101.98660.00000.0000
8462008.04.14 15:55close4230.101.98610.00000.00005.0011838.50
8472008.04.14 15:56sell4240.101.98590.00000.0000
8482008.04.14 16:46close4240.101.98540.00000.00005.0011843.50
8492008.04.14 16:47sell4250.101.98520.00000.0000
8502008.04.14 17:04close4250.101.98470.00000.00005.0011848.50
8512008.04.15 11:31buy4260.101.96680.00000.0000
8522008.04.15 11:32close4260.101.96740.00000.00006.0011854.50
8532008.04.15 11:33buy4270.101.96680.00000.0000
8542008.04.15 11:34close4270.101.96730.00000.00005.0011859.50
8552008.04.15 15:02buy4280.101.96630.00000.0000
8562008.04.15 15:07close4280.101.96680.00000.00005.0011864.50
8572008.04.15 15:20buy4290.101.96670.00000.0000
8582008.04.15 15:28close4290.101.96720.00000.00005.0011869.50
8592008.04.15 15:29buy4300.101.96660.00000.0000
8602008.04.15 15:32buy4310.201.96400.00000.0000
8612008.04.15 15:35close4310.201.96510.00000.000022.0011891.50
8622008.04.15 15:35close4300.101.96510.00000.0000-15.0011876.50
8632008.04.15 15:35buy4320.101.96520.00000.0000
8642008.04.15 16:16buy4330.201.96270.00000.0000
8652008.04.15 16:41close4330.201.96370.00000.000020.0011896.50
8662008.04.15 16:41close4320.101.96370.00000.0000-15.0011881.50
8672008.04.15 16:42buy4340.101.96410.00000.0000
8682008.04.15 17:33close4340.101.96460.00000.00005.0011886.50
8692008.04.15 17:34buy4350.101.96420.00000.0000
8702008.04.15 20:27buy4360.201.96170.00000.0000
8712008.04.16 00:00close4360.201.96270.00000.000019.9011906.40
8722008.04.16 00:00close4350.101.96270.00000.0000-15.0511891.35
8732008.04.16 10:11sell4370.101.97190.00000.0000
8742008.04.16 10:16close4370.101.97140.00000.00005.0011896.35
8752008.04.16 10:18sell4380.101.97190.00000.0000
8762008.04.16 10:18close4380.101.97130.00000.00006.0011902.35
8772008.04.16 10:31sell4390.101.97200.00000.0000
8782008.04.16 10:52close4390.101.97150.00000.00005.0011907.35
8792008.04.16 12:06sell4400.101.97220.00000.0000
8802008.04.16 12:34sell4410.201.97480.00000.0000
8812008.04.16 12:36sell4420.401.97730.00000.0000
8822008.04.16 12:48sell4430.801.97980.00000.0000
8832008.04.16 12:57close4430.801.97790.00000.0000152.0012059.35
8842008.04.16 12:57close4420.401.97790.00000.0000-24.0012035.35
8852008.04.16 12:57close4410.201.97790.00000.0000-62.0011973.35
8862008.04.16 12:57close4400.101.97790.00000.0000-57.0011916.35
8872008.04.16 12:57sell4440.101.97770.00000.0000
8882008.04.16 13:01close4440.101.97720.00000.00005.0011921.35
8892008.04.16 13:01sell4450.101.97670.00000.0000
8902008.04.16 13:07close4450.101.97620.00000.00005.0011926.35
8912008.04.16 13:07sell4460.101.97580.00000.0000
8922008.04.16 13:21close4460.101.97530.00000.00005.0011931.35
8932008.04.16 13:34sell4470.101.97540.00000.0000
8942008.04.16 13:41close4470.101.97480.00000.00006.0011937.35
8952008.04.16 13:46sell4480.101.97540.00000.0000
8962008.04.16 14:03close4480.101.97490.00000.00005.0011942.35
8972008.04.16 14:34sell4490.101.97690.00000.0000
8982008.04.16 14:35close4490.101.97640.00000.00005.0011947.35
8992008.04.16 14:35sell4500.101.97620.00000.0000
9002008.04.16 14:50close4500.101.97570.00000.00005.0011952.35
9012008.04.16 14:50sell4510.101.97550.00000.0000
9022008.04.16 15:30sell4520.201.97800.00000.0000
9032008.04.16 15:41close4520.201.97690.00000.000022.0011974.35
9042008.04.16 15:41close4510.101.97690.00000.0000-14.0011960.35
9052008.04.16 15:42sell4530.101.97640.00000.0000
9062008.04.16 16:17close4530.101.97590.00000.00005.0011965.35
9072008.04.17 13:00sell4540.101.97840.00000.0000
9082008.04.17 13:21sell4550.201.98110.00000.0000
9092008.04.17 13:26close4550.201.97990.00000.000024.0011989.35
9102008.04.17 13:26close4540.101.97990.00000.0000-15.0011974.35
9112008.04.17 13:26sell4560.101.97970.00000.0000
9122008.04.17 13:40close4560.101.97920.00000.00005.0011979.35
9132008.04.17 13:40sell4570.101.97900.00000.0000
9142008.04.17 13:43close4570.101.97850.00000.00005.0011984.35
9152008.04.17 13:44sell4580.101.97840.00000.0000
9162008.04.17 13:58sell4590.201.98110.00000.0000
9172008.04.17 14:00close4590.201.98000.00000.000022.0012006.35
9182008.04.17 14:00close4580.101.98000.00000.0000-16.0011990.35
9192008.04.17 14:01sell4600.101.98010.00000.0000
9202008.04.17 14:05close4600.101.97960.00000.00005.0011995.35
9212008.04.17 14:06sell4610.101.98010.00000.0000
9222008.04.17 14:07close4610.101.97960.00000.00005.0012000.35
9232008.04.17 14:10sell4620.101.98010.00000.0000
9242008.04.17 14:45close4620.101.97960.00000.00005.0012005.35
9252008.04.17 17:00sell4630.101.98260.00000.0000
9262008.04.17 17:53sell4640.201.98510.00000.0000
9272008.04.17 18:18sell4650.401.98760.00000.0000
9282008.04.17 18:36sell4660.801.99010.00000.0000
9292008.04.21 11:22close4660.801.98770.00000.0000187.8412193.19
9302008.04.21 11:22close4650.401.98770.00000.0000-6.0812187.11
9312008.04.21 11:22close4640.201.98770.00000.0000-53.0412134.07
9322008.04.21 11:22close4630.101.98770.00000.0000-51.5212082.55
9332008.04.21 12:25buy4670.101.98590.00000.0000
9342008.04.21 12:33buy4680.201.98340.00000.0000
9352008.04.21 12:42close4680.201.98440.00000.000020.0012102.55
9362008.04.21 12:42close4670.101.98440.00000.0000-15.0012087.55
9372008.04.21 12:42buy4690.101.98460.00000.0000
9382008.04.21 13:38buy4700.201.98200.00000.0000
9392008.04.21 13:54close4700.201.98320.00000.000024.0012111.55
9402008.04.21 13:54close4690.101.98320.00000.0000-14.0012097.55
9412008.04.21 13:54buy4710.101.98340.00000.0000
9422008.04.21 14:05close4710.101.98410.00000.00007.0012104.55
9432008.04.21 14:07buy4720.101.98400.00000.0000
9442008.04.21 14:12close4720.101.98450.00000.00005.0012109.55
9452008.04.22 17:45sell4730.101.99470.00000.0000
9462008.04.22 17:46close4730.101.99420.00000.00005.0012114.55
9472008.04.22 17:49sell4740.101.99460.00000.0000
9482008.04.22 17:49close4740.101.99410.00000.00005.0012119.55
9492008.04.22 17:50sell4750.101.99460.00000.0000
9502008.04.22 17:52close4750.101.99410.00000.00005.0012124.55
9512008.04.22 17:52sell4760.101.99460.00000.0000
9522008.04.22 17:53close4760.101.99410.00000.00005.0012129.55
9532008.04.22 17:55sell4770.101.99460.00000.0000
9542008.04.22 18:39sell4780.201.99710.00000.0000
9552008.04.22 19:01sell4790.401.99960.00000.0000
9562008.04.22 19:06close4790.401.99800.00000.000064.0012193.55
9572008.04.22 19:06close4780.201.99800.00000.0000-18.0012175.55
9582008.04.22 19:06close4770.101.99800.00000.0000-34.0012141.55
9592008.04.22 19:06sell4800.101.99760.00000.0000
9602008.04.22 19:28close4800.101.99710.00000.00005.0012146.55
9612008.04.23 16:01buy4810.101.98170.00000.0000
9622008.04.23 16:03close4810.101.98220.00000.00005.0012151.55
9632008.04.23 16:07buy4820.101.98180.00000.0000
9642008.04.23 16:25buy4830.201.97930.00000.0000
9652008.04.23 17:14close4830.201.98030.00000.000020.0012171.55
9662008.04.23 17:14close4820.101.98030.00000.0000-15.0012156.55
9672008.04.23 17:37buy4840.101.98020.00000.0000
9682008.04.23 17:38close4840.101.98070.00000.00005.0012161.55
9692008.04.23 17:48buy4850.101.98020.00000.0000
9702008.04.23 18:01close4850.101.98070.00000.00005.0012166.55
9712008.04.23 18:25buy4860.101.97920.00000.0000
9722008.04.23 18:32close4860.101.97970.00000.00005.0012171.55
9732008.04.23 18:32buy4870.101.98010.00000.0000
9742008.04.23 18:49buy4880.201.97760.00000.0000
9752008.04.23 18:55close4880.201.97860.00000.000020.0012191.55
9762008.04.23 18:55close4870.101.97860.00000.0000-15.0012176.55
9772008.04.23 18:55buy4890.101.97900.00000.0000
9782008.04.23 19:12close4890.101.97950.00000.00005.0012181.55
9792008.04.25 13:00sell4900.101.98550.00000.0000
9802008.04.25 13:23sell4910.201.98810.00000.0000
9812008.04.25 13:40close4910.201.98700.00000.000022.0012203.55
9822008.04.25 13:40close4900.101.98700.00000.0000-15.0012188.55
9832008.04.25 13:40sell4920.101.98680.00000.0000
9842008.04.25 13:47close4920.101.98630.00000.00005.0012193.55
9852008.04.25 13:47sell4930.101.98580.00000.0000
9862008.04.25 13:58close4930.101.98530.00000.00005.0012198.55
9872008.04.25 13:58sell4940.101.98490.00000.0000
9882008.04.25 14:06close4940.101.98430.00000.00006.0012204.55
9892008.04.25 17:45sell4950.101.98730.00000.0000
9902008.04.25 18:10close4950.101.98670.00000.00006.0012210.55
9912008.04.28 17:47sell4960.101.99360.00000.0000
9922008.04.28 18:03sell4970.201.99610.00000.0000
9932008.04.28 18:18close4970.201.99510.00000.000020.0012230.55
9942008.04.28 18:18close4960.101.99510.00000.0000-15.0012215.55
9952008.04.28 18:18sell4980.101.99470.00000.0000
9962008.04.28 18:20close4980.101.99420.00000.00005.0012220.55
9972008.04.28 18:24sell4990.101.99440.00000.0000
9982008.04.28 18:37close4990.101.99390.00000.00005.0012225.55
9992008.04.29 11:04buy5000.101.98180.00000.0000
10002008.04.29 11:04close5000.101.98240.00000.00006.0012231.55
10012008.04.29 11:24buy5010.101.98180.00000.0000
10022008.04.29 11:38close5010.101.98230.00000.00005.0012236.55
10032008.04.29 11:56buy5020.101.98180.00000.0000
10042008.04.29 12:10close5020.101.98230.00000.00005.0012241.55
10052008.04.29 12:15buy5030.101.98150.00000.0000
10062008.04.29 12:52buy5040.201.97900.00000.0000
10072008.04.29 12:56close5040.201.98010.00000.000022.0012263.55
10082008.04.29 12:56close5030.101.98010.00000.0000-14.0012249.55
10092008.04.29 12:56buy5050.101.98030.00000.0000
10102008.04.29 13:00buy5060.201.97780.00000.0000
10112008.04.29 13:20buy5070.401.97530.00000.0000
10122008.04.29 13:37buy5080.801.97270.00000.0000
10132008.04.29 16:49close5080.801.97480.00000.0000168.0012417.55
10142008.04.29 16:49close5070.401.97480.00000.0000-20.0012397.55
10152008.04.29 16:49close5060.201.97480.00000.0000-60.0012337.55
10162008.04.29 16:49close5050.101.97480.00000.0000-55.0012282.55
10172008.04.29 16:49buy5090.101.97500.00000.0000
10182008.04.29 16:49close5090.101.97550.00000.00005.0012287.55
10192008.04.29 16:49buy5100.101.97570.00000.0000
10202008.04.29 17:00close5100.101.97620.00000.00005.0012292.55
10212008.04.29 17:52buy5110.101.97080.00000.0000
10222008.04.29 17:53close5110.101.97130.00000.00005.0012297.55
10232008.04.29 17:54buy5120.101.97170.00000.0000
10242008.04.29 18:02close5120.101.97220.00000.00005.0012302.55
10252008.04.30 17:53sell5130.101.98120.00000.0000
10262008.04.30 17:59close5130.101.98070.00000.00005.0012307.55
10272008.04.30 18:01sell5140.101.98110.00000.0000
10282008.04.30 18:09sell5150.201.98360.00000.0000
10292008.04.30 19:35close5150.201.98260.00000.000020.0012327.55
10302008.04.30 19:35close5140.101.98260.00000.0000-15.0012312.55
10312008.04.30 19:59sell5160.101.98320.00000.0000
10322008.04.30 20:01close5160.101.98270.00000.00005.0012317.55
10332008.04.30 20:55sell5170.101.98350.00000.0000
10342008.04.30 21:17sell5180.201.98610.00000.0000
10352008.04.30 21:18close5180.201.98500.00000.000022.0012339.55
10362008.04.30 21:18close5170.101.98500.00000.0000-15.0012324.55
10372008.04.30 21:18sell5190.101.98460.00000.0000
10382008.04.30 21:18close5190.101.98400.00000.00006.0012330.55
10392008.04.30 21:18sell5200.101.98360.00000.0000
10402008.04.30 21:19close5200.101.98310.00000.00005.0012335.55
10412008.04.30 21:20sell5210.101.98320.00000.0000
10422008.04.30 21:21close5210.101.98270.00000.00005.0012340.55
10432008.04.30 21:21sell5220.101.98320.00000.0000
10442008.04.30 21:27sell5230.201.98570.00000.0000
10452008.04.30 21:36sell5240.401.98820.00000.0000
10462008.04.30 23:59close5240.401.98660.00000.000064.0012404.55
10472008.04.30 23:59close5230.201.98660.00000.0000-18.0012386.55
10482008.04.30 23:59close5220.101.98660.00000.0000-34.0012352.55
10492008.05.01 17:17buy5250.101.97240.00000.0000
10502008.05.01 17:20close5250.101.97290.00000.00005.0012357.55
10512008.05.01 17:23buy5260.101.97240.00000.0000
10522008.05.01 17:31close5260.101.97290.00000.00005.0012362.55
10532008.05.01 17:33buy5270.101.97240.00000.0000
10542008.05.01 17:54close5270.101.97290.00000.00005.0012367.55
10552008.05.01 19:54buy5280.101.97270.00000.0000
10562008.05.01 19:57close5280.101.97320.00000.00005.0012372.55
10572008.05.02 12:14sell5290.101.98660.00000.0000
10582008.05.02 13:34sell5300.201.98910.00000.0000
10592008.05.02 13:55close5300.201.98810.00000.000020.0012392.55
10602008.05.02 13:55close5290.101.98810.00000.0000-15.0012377.55
10612008.05.02 13:55sell5310.101.98770.00000.0000
10622008.05.02 14:00close5310.101.98720.00000.00005.0012382.55
10632008.05.02 14:16sell5320.101.98770.00000.0000
10642008.05.02 14:16close5320.101.98720.00000.00005.0012387.55
10652008.05.02 14:17sell5330.101.98700.00000.0000
10662008.05.02 14:19close5330.101.98650.00000.00005.0012392.55
10672008.05.02 14:43sell5340.101.98700.00000.0000
10682008.05.02 14:49close5340.101.98650.00000.00005.0012397.55
10692008.05.05 14:14buy5350.101.96850.00000.0000
10702008.05.05 14:50close5350.101.96900.00000.00005.0012402.55
10712008.05.05 15:20buy5360.101.96860.00000.0000
10722008.05.05 15:53close5360.101.96910.00000.00005.0012407.55
10732008.05.05 15:56buy5370.101.96860.00000.0000
10742008.05.05 15:58close5370.101.96910.00000.00005.0012412.55
10752008.05.05 16:31buy5380.101.96850.00000.0000
10762008.05.05 16:45close5380.101.96900.00000.00005.0012417.55
10772008.05.05 16:52buy5390.101.96860.00000.0000
10782008.05.05 17:10buy5400.201.96610.00000.0000
10792008.05.05 17:22close5400.201.96710.00000.000020.0012437.55
10802008.05.05 17:22close5390.101.96710.00000.0000-15.0012422.55
10812008.05.05 17:22buy5410.101.96750.00000.0000
10822008.05.05 17:51close5410.101.96800.00000.00005.0012427.55
10832008.05.06 11:31buy5420.101.96660.00000.0000
10842008.05.06 11:46buy5430.201.96410.00000.0000
10852008.05.06 12:00close5430.201.96510.00000.000020.0012447.55
10862008.05.06 12:00close5420.101.96510.00000.0000-15.0012432.55
10872008.05.06 12:00buy5440.101.96530.00000.0000
10882008.05.06 12:02close5440.101.96580.00000.00005.0012437.55
10892008.05.06 12:03buy5450.101.96580.00000.0000
10902008.05.06 12:06close5450.101.96630.00000.00005.0012442.55
10912008.05.07 09:51buy5460.101.96430.00000.0000
10922008.05.07 09:55close5460.101.96490.00000.00006.0012448.55
10932008.05.07 09:58buy5470.101.96350.00000.0000
10942008.05.07 10:05buy5480.201.96100.00000.0000
10952008.05.07 10:09close5480.201.96200.00000.000020.0012468.55
10962008.05.07 10:09close5470.101.96200.00000.0000-15.0012453.55
10972008.05.07 10:09buy5490.101.96250.00000.0000
10982008.05.07 10:25buy5500.201.96000.00000.0000
10992008.05.07 10:36close5500.201.96100.00000.000020.0012473.55
11002008.05.07 10:36close5490.101.96100.00000.0000-15.0012458.55
11012008.05.07 10:36buy5510.101.96140.00000.0000
11022008.05.07 10:37close5510.101.96190.00000.00005.0012463.55
11032008.05.07 10:37buy5520.101.96210.00000.0000
11042008.05.07 10:38close5520.101.96270.00000.00006.0012469.55
11052008.05.07 10:38buy5530.101.96310.00000.0000
11062008.05.07 11:08close5530.101.96360.00000.00005.0012474.55
11072008.05.07 11:12buy5540.101.96360.00000.0000
11082008.05.07 11:20buy5550.201.96100.00000.0000
11092008.05.07 11:28buy5560.401.95850.00000.0000
11102008.05.07 11:30buy5570.801.95600.00000.0000
11112008.05.07 11:35close5570.801.95800.00000.0000160.0012634.55
11122008.05.07 11:35close5560.401.95800.00000.0000-20.0012614.55
11132008.05.07 11:35close5550.201.95800.00000.0000-60.0012554.55
11142008.05.07 11:35close5540.101.95800.00000.0000-56.0012498.55
11152008.05.07 11:35buy5580.101.95840.00000.0000
11162008.05.07 11:39close5580.101.95890.00000.00005.0012503.55
11172008.05.07 11:39buy5590.101.95910.00000.0000
11182008.05.07 13:04buy5600.201.95660.00000.0000
11192008.05.07 13:13close5600.201.95760.00000.000020.0012523.55
11202008.05.07 13:13close5590.101.95760.00000.0000-15.0012508.55
11212008.05.07 13:13buy5610.101.95780.00000.0000
11222008.05.07 13:41close5610.101.95830.00000.00005.0012513.55
11232008.05.07 13:41buy5620.101.95850.00000.0000
11242008.05.07 14:37buy5630.201.95600.00000.0000
11252008.05.07 14:51close5630.201.95700.00000.000020.0012533.55
11262008.05.07 14:51close5620.101.95700.00000.0000-15.0012518.55
11272008.05.07 14:51buy5640.101.95720.00000.0000
11282008.05.07 15:25buy5650.201.95470.00000.0000
11292008.05.07 15:28close5650.201.95570.00000.000020.0012538.55
11302008.05.07 15:28close5640.101.95570.00000.0000-15.0012523.55
11312008.05.07 15:28buy5660.101.95590.00000.0000
11322008.05.07 15:29close5660.101.95640.00000.00005.0012528.55
11332008.05.07 15:29buy5670.101.95680.00000.0000
11342008.05.07 15:48buy5680.201.95430.00000.0000
11352008.05.07 17:30buy5690.401.95180.00000.0000
11362008.05.07 18:12close5690.401.95330.00000.000060.0012588.55
11372008.05.07 18:12close5680.201.95330.00000.0000-20.0012568.55
11382008.05.07 18:12close5670.101.95330.00000.0000-35.0012533.55
11392008.05.09 15:00buy5700.101.94770.00000.0000
11402008.05.09 15:44close5700.101.94820.00000.00005.0012538.55
11412008.05.09 16:00buy5710.101.94780.00000.0000
11422008.05.09 16:01close5710.101.94830.00000.00005.0012543.55
11432008.05.09 16:08buy5720.101.94830.00000.0000
11442008.05.09 16:14close5720.101.94880.00000.00005.0012548.55
11452008.05.09 16:25buy5730.101.94840.00000.0000
11462008.05.09 16:33close5730.101.94890.00000.00005.0012553.55
11472008.05.09 16:46buy5740.101.94840.00000.0000
11482008.05.09 19:09close5740.101.94890.00000.00005.0012558.55
11492008.05.12 16:44sell5750.101.96150.00000.0000
11502008.05.12 16:50close5750.101.96100.00000.00005.0012563.55
11512008.05.13 12:06buy5760.101.94680.00000.0000
11522008.05.13 12:09close5760.101.94730.00000.00005.0012568.55
11532008.05.13 12:47buy5770.101.94670.00000.0000
11542008.05.13 12:54close5770.101.94720.00000.00005.0012573.55
11552008.05.13 13:01buy5780.101.94630.00000.0000
11562008.05.13 13:03close5780.101.94680.00000.00005.0012578.55
11572008.05.13 13:04buy5790.101.94680.00000.0000
11582008.05.13 13:21close5790.101.94740.00000.00006.0012584.55
11592008.05.13 15:50buy5800.101.94500.00000.0000
11602008.05.13 15:51close5800.101.94550.00000.00005.0012589.55
11612008.05.13 16:56buy5810.101.94530.00000.0000
11622008.05.13 17:00buy5820.201.94280.00000.0000
11632008.05.13 17:07close5820.201.94380.00000.000020.0012609.55
11642008.05.13 17:07close5810.101.94380.00000.0000-15.0012594.55
11652008.05.13 17:07buy5830.101.94420.00000.0000
11662008.05.13 17:09close5830.101.94470.00000.00005.0012599.55
11672008.05.13 17:09buy5840.101.94490.00000.0000
11682008.05.13 17:11close5840.101.94540.00000.00005.0012604.55
11692008.05.13 17:12buy5850.101.94530.00000.0000
11702008.05.13 17:32close5850.101.94580.00000.00005.0012609.55
11712008.05.13 17:36buy5860.101.94530.00000.0000
11722008.05.13 17:51close5860.101.94580.00000.00005.0012614.55
11732008.05.13 17:52buy5870.101.94530.00000.0000
11742008.05.13 17:55close5870.101.94580.00000.00005.0012619.55
11752008.05.13 18:19buy5880.101.94330.00000.0000
11762008.05.13 18:26close5880.101.94380.00000.00005.0012624.55
11772008.05.14 09:58buy5890.101.94250.00000.0000
11782008.05.14 10:08buy5900.201.94000.00000.0000
11792008.05.14 10:09close5900.201.94100.00000.000020.0012644.55
11802008.05.14 10:09close5890.101.94100.00000.0000-15.0012629.55
11812008.05.14 10:09buy5910.101.94120.00000.0000
11822008.05.14 10:30close5910.101.94170.00000.00005.0012634.55
11832008.05.14 10:30buy5920.101.94190.00000.0000
11842008.05.14 11:05close5920.101.94240.00000.00005.0012639.55
11852008.05.14 11:33buy5930.101.94190.00000.0000
11862008.05.14 11:35close5930.101.94240.00000.00005.0012644.55
11872008.05.14 11:38buy5940.101.94190.00000.0000
11882008.05.14 11:47close5940.101.94240.00000.00005.0012649.55
11892008.05.14 12:31buy5950.101.94030.00000.0000
11902008.05.14 12:32close5950.101.94080.00000.00005.0012654.55
11912008.05.14 12:32buy5960.101.94030.00000.0000
11922008.05.14 12:33buy5970.201.93780.00000.0000
11932008.05.14 12:33close5970.201.93880.00000.000020.0012674.55
11942008.05.14 12:33close5960.101.93880.00000.0000-15.0012659.55
11952008.05.14 12:33buy5980.101.93900.00000.0000
11962008.05.14 12:59close5980.101.93950.00000.00005.0012664.55
11972008.05.16 19:00sell5990.101.95780.00000.0000
11982008.05.16 19:29close5990.101.95730.00000.00005.0012669.55
11992008.05.16 19:29sell6000.101.95700.00000.0000
12002008.05.16 19:46close6000.101.95650.00000.00005.0012674.55
12012008.05.16 20:07sell6010.101.95760.00000.0000
12022008.05.16 20:10close6010.101.95710.00000.00005.0012679.55
12032008.05.19 18:05buy6020.101.94680.00000.0000
12042008.05.19 18:09close6020.101.94730.00000.00005.0012684.55
12052008.05.19 18:11buy6030.101.94670.00000.0000
12062008.05.19 18:26close6030.101.94720.00000.00005.0012689.55
12072008.05.19 18:37buy6040.101.94680.00000.0000
12082008.05.19 18:41close6040.101.94730.00000.00005.0012694.55
12092008.05.19 18:46buy6050.101.94680.00000.0000
12102008.05.19 18:56close6050.101.94730.00000.00005.0012699.55
12112008.05.19 19:01buy6060.101.94670.00000.0000
12122008.05.19 19:03close6060.101.94720.00000.00005.0012704.55
12132008.05.19 19:13buy6070.101.94680.00000.0000
12142008.05.19 19:14close6070.101.94730.00000.00005.0012709.55
12152008.05.19 19:31buy6080.101.94680.00000.0000
12162008.05.19 19:48close6080.101.94730.00000.00005.0012714.55
12172008.05.20 10:47sell6090.101.95730.00000.0000
12182008.05.20 10:48close6090.101.95680.00000.00005.0012719.55
12192008.05.20 10:59sell6100.101.95720.00000.0000
12202008.05.20 10:59close6100.101.95660.00000.00006.0012725.55
12212008.05.20 11:26sell6110.101.95710.00000.0000
12222008.05.20 12:03close6110.101.95660.00000.00005.0012730.55
12232008.05.20 12:20sell6120.101.95820.00000.0000
12242008.05.20 12:20close6120.101.95770.00000.00005.0012735.55
12252008.05.20 12:21sell6130.101.95830.00000.0000
12262008.05.20 12:27sell6140.201.96080.00000.0000
12272008.05.20 12:33sell6150.401.96330.00000.0000
12282008.05.20 12:39close6150.401.95960.00000.0000148.0012883.55
12292008.05.20 12:39close6140.201.95960.00000.000024.0012907.55
12302008.05.20 12:39close6130.101.95960.00000.0000-13.0012894.55
12312008.05.20 12:39sell6160.101.95950.00000.0000
12322008.05.20 12:48sell6170.201.96200.00000.0000
12332008.05.20 13:14sell6180.401.96460.00000.0000
12342008.05.20 15:37sell6190.801.96710.00000.0000
12352008.05.21 09:44close6190.801.96500.00000.0000165.9213060.47
12362008.05.21 09:44close6180.401.96500.00000.0000-17.0413043.43
12372008.05.21 09:44close6170.201.96500.00000.0000-60.5212982.91
12382008.05.21 09:44close6160.101.96500.00000.0000-55.2612927.65
12392008.05.21 23:49sell6200.101.97250.00000.0000
12402008.05.22 00:11close6200.101.97200.00000.00004.2212931.87
12412008.05.22 13:00sell6210.101.97830.00000.0000
12422008.05.22 13:35sell6220.201.98080.00000.0000
12432008.05.22 13:46close6220.201.97980.00000.000020.0012951.87
12442008.05.22 13:46close6210.101.97980.00000.0000-15.0012936.87
12452008.05.22 13:46sell6230.101.97960.00000.0000
12462008.05.22 13:47close6230.101.97910.00000.00005.0012941.87
12472008.05.22 13:48sell6240.101.97920.00000.0000
12482008.05.22 14:38sell6250.201.98170.00000.0000
12492008.05.22 14:48sell6260.401.98420.00000.0000
12502008.05.22 15:20close6260.401.98270.00000.000060.0013001.87
12512008.05.22 15:20close6250.201.98270.00000.0000-20.0012981.87
12522008.05.22 15:20close6240.101.98270.00000.0000-35.0012946.87
12532008.05.22 15:20sell6270.101.98250.00000.0000
12542008.05.22 15:55close6270.101.98200.00000.00005.0012951.87
12552008.05.22 15:55sell6280.101.98160.00000.0000
12562008.05.22 16:10sell6290.201.98410.00000.0000
12572008.05.22 16:22close6290.201.98310.00000.000020.0012971.87
12582008.05.22 16:22close6280.101.98310.00000.0000-15.0012956.87
12592008.05.22 16:22sell6300.101.98290.00000.0000
12602008.05.22 16:39close6300.101.98230.00000.00006.0012962.87
12612008.05.22 16:39sell6310.101.98210.00000.0000
12622008.05.22 16:55close6310.101.98160.00000.00005.0012967.87
12632008.05.22 16:55sell6320.101.98140.00000.0000
12642008.05.22 16:59close6320.101.98090.00000.00005.0012972.87
12652008.05.22 16:59sell6330.101.98120.00000.0000
12662008.05.22 17:02close6330.101.98070.00000.00005.0012977.87
12672008.05.23 16:05sell6340.101.98520.00000.0000
12682008.05.23 16:06close6340.101.98470.00000.00005.0012982.87
12692008.05.27 09:00sell6350.101.98460.00000.0000
12702008.05.27 09:02close6350.101.98400.00000.00006.0012988.87
12712008.05.27 11:00buy6360.101.97380.00000.0000
12722008.05.27 11:08close6360.101.97430.00000.00005.0012993.87
12732008.05.27 11:09buy6370.101.97440.00000.0000
12742008.05.27 11:51close6370.101.97490.00000.00005.0012998.87
12752008.05.28 10:03sell6380.101.98140.00000.0000
12762008.05.28 10:12close6380.101.98070.00000.00007.0013005.87
12772008.05.28 10:20sell6390.101.98140.00000.0000
12782008.05.28 11:07close6390.101.98090.00000.00005.0013010.87
12792008.05.29 09:00buy6400.101.97280.00000.0000
12802008.05.29 09:48buy6410.201.97030.00000.0000
12812008.05.29 09:51buy6420.401.96770.00000.0000
12822008.05.29 09:55close6420.401.96930.00000.000064.0013074.87
12832008.05.29 09:55close6410.201.96930.00000.0000-20.0013054.87
12842008.05.29 09:55close6400.101.96930.00000.0000-35.0013019.87
12852008.05.29 09:55buy6430.101.96970.00000.0000
12862008.05.29 10:01close6430.101.97020.00000.00005.0013024.87
12872008.05.29 10:01buy6440.101.97040.00000.0000
12882008.05.29 10:26close6440.101.97090.00000.00005.0013029.87
12892008.05.29 10:27buy6450.101.97110.00000.0000
12902008.05.29 10:30close6450.101.97170.00000.00006.0013035.87
12912008.05.29 11:19buy6460.101.96980.00000.0000
12922008.05.29 11:21close6460.101.97030.00000.00005.0013040.87
12932008.06.02 10:59buy6470.101.96340.00000.0000
12942008.06.02 11:30buy6480.201.96090.00000.0000
12952008.06.02 11:38close6480.201.96190.00000.000020.0013060.87
12962008.06.02 11:38close6470.101.96190.00000.0000-15.0013045.87
12972008.06.02 11:39buy6490.101.96230.00000.0000
12982008.06.02 11:43close6490.101.96280.00000.00005.0013050.87
12992008.06.02 11:43buy6500.101.96320.00000.0000
13002008.06.02 11:45close6500.101.96370.00000.00005.0013055.87
13012008.06.02 11:47buy6510.101.96350.00000.0000
13022008.06.02 11:56close6510.101.96400.00000.00005.0013060.87
13032008.06.02 12:18buy6520.101.96240.00000.0000
13042008.06.02 12:21close6520.101.96290.00000.00005.0013065.87
13052008.06.02 12:30buy6530.101.96250.00000.0000
13062008.06.02 13:13close6530.101.96310.00000.00006.0013071.87
13072008.06.04 11:30buy6540.101.95560.00000.0000
13082008.06.04 11:33close6540.101.95610.00000.00005.0013076.87
13092008.06.04 11:35buy6550.101.95560.00000.0000
13102008.06.04 11:41close6550.101.95610.00000.00005.0013081.87
13112008.06.04 11:52buy6560.101.95550.00000.0000
13122008.06.04 12:59close6560.101.95600.00000.00005.0013086.87
13132008.06.05 04:25buy6570.101.95190.00000.0000
13142008.06.05 09:07buy6580.201.94940.00000.0000
13152008.06.05 09:20close6580.201.95040.00000.000020.0013106.87
13162008.06.05 09:20close6570.101.95040.00000.0000-15.0013091.87
13172008.06.05 13:00buy6590.101.94760.00000.0000
13182008.06.05 13:08close6590.101.94810.00000.00005.0013096.87
13192008.06.05 13:09buy6600.101.94850.00000.0000
13202008.06.05 14:24close6600.101.94900.00000.00005.0013101.87
13212008.06.06 17:00sell6610.101.96390.00000.0000
13222008.06.06 17:42sell6620.201.96640.00000.0000
13232008.06.06 17:45sell6630.401.96890.00000.0000
13242008.06.06 18:03sell6640.801.97140.00000.0000
13252008.06.06 18:56close6640.801.96950.00000.0000152.0013253.87
13262008.06.06 18:56close6630.401.96950.00000.0000-24.0013229.87
13272008.06.06 18:56close6620.201.96950.00000.0000-62.0013167.87
13282008.06.06 18:56close6610.101.96950.00000.0000-56.0013111.87
13292008.06.06 18:56sell6650.101.96910.00000.0000
13302008.06.06 19:04close6650.101.96860.00000.00005.0013116.87
13312008.06.06 19:04sell6660.101.96820.00000.0000
13322008.06.06 20:47sell6670.201.97070.00000.0000
13332008.06.06 22:55close6670.201.96930.00000.000028.0013144.87
13342008.06.06 22:55close6660.101.96930.00000.0000-11.0013133.87
13352008.06.09 13:00sell6680.101.97670.00000.0000
13362008.06.09 13:40close6680.101.97620.00000.00005.0013138.87
13372008.06.09 13:40sell6690.101.97590.00000.0000
13382008.06.09 14:15sell6700.201.97840.00000.0000
13392008.06.09 14:38close6700.201.97740.00000.000020.0013158.87
13402008.06.09 14:38close6690.101.97740.00000.0000-15.0013143.87
13412008.06.09 14:38sell6710.101.97720.00000.0000
13422008.06.09 15:27sell6720.201.97970.00000.0000
13432008.06.09 15:31close6720.201.97870.00000.000020.0013163.87
13442008.06.09 15:31close6710.101.97870.00000.0000-15.0013148.87
13452008.06.09 15:31sell6730.101.97810.00000.0000
13462008.06.09 16:29close6730.101.97760.00000.00005.0013153.87
13472008.06.10 10:01buy6740.101.96540.00000.0000
13482008.06.10 10:09buy6750.201.96290.00000.0000
13492008.06.10 10:12close6750.201.96390.00000.000020.0013173.87
13502008.06.10 10:12close6740.101.96390.00000.0000-15.0013158.87
13512008.06.10 10:12buy6760.101.96410.00000.0000
13522008.06.10 10:13close6760.101.96460.00000.00005.0013163.87
13532008.06.10 10:13buy6770.101.96480.00000.0000
13542008.06.10 10:13close6770.101.96530.00000.00005.0013168.87
13552008.06.10 10:13buy6780.101.96540.00000.0000
13562008.06.10 10:18buy6790.201.96290.00000.0000
13572008.06.10 10:19close6790.201.96390.00000.000020.0013188.87
13582008.06.10 10:19close6780.101.96390.00000.0000-15.0013173.87
13592008.06.10 10:19buy6800.101.96410.00000.0000
13602008.06.10 10:22buy6810.201.96160.00000.0000
13612008.06.10 10:55close6810.201.96260.00000.000020.0013193.87
13622008.06.10 10:55close6800.101.96260.00000.0000-15.0013178.87
13632008.06.10 10:55buy6820.101.96280.00000.0000
13642008.06.10 11:08buy6830.201.96030.00000.0000
13652008.06.10 11:16close6830.201.96140.00000.000022.0013200.87
13662008.06.10 11:16close6820.101.96140.00000.0000-14.0013186.87
13672008.06.10 11:16buy6840.101.96160.00000.0000
13682008.06.10 11:30close6840.101.96210.00000.00005.0013191.87
13692008.06.10 11:30buy6850.101.96250.00000.0000
13702008.06.10 11:37buy6860.201.95990.00000.0000
13712008.06.10 11:42close6860.201.96100.00000.000022.0013213.87
13722008.06.10 11:42close6850.101.96100.00000.0000-15.0013198.87
13732008.06.10 11:42buy6870.101.96120.00000.0000
13742008.06.10 11:51buy6880.201.95870.00000.0000
13752008.06.10 12:48buy6890.401.95600.00000.0000
13762008.06.10 12:57close6890.401.95760.00000.000064.0013262.87
13772008.06.10 12:57close6880.201.95760.00000.0000-22.0013240.87
13782008.06.10 12:57close6870.101.95760.00000.0000-36.0013204.87
13792008.06.10 12:57buy6900.101.95780.00000.0000
13802008.06.10 13:13close6900.101.95830.00000.00005.0013209.87
13812008.06.10 13:13buy6910.101.95870.00000.0000
13822008.06.10 13:47buy6920.201.95620.00000.0000
13832008.06.10 14:19close6920.201.95720.00000.000020.0013229.87
13842008.06.10 14:19close6910.101.95720.00000.0000-15.0013214.87
13852008.06.10 14:19buy6930.101.95740.00000.0000
13862008.06.10 15:45close6930.101.95790.00000.00005.0013219.87
13872008.06.12 10:03buy6940.101.95300.00000.0000
13882008.06.12 10:35close6940.101.95350.00000.00005.0013224.87
13892008.06.12 10:49buy6950.101.95310.00000.0000
13902008.06.12 10:59close6950.101.95360.00000.00005.0013229.87
13912008.06.12 11:17buy6960.101.95260.00000.0000
13922008.06.12 11:30close6960.101.95310.00000.00005.0013234.87
13932008.06.12 11:30buy6970.101.95300.00000.0000
13942008.06.12 12:15buy6980.201.95050.00000.0000
13952008.06.12 12:49buy6990.401.94800.00000.0000
13962008.06.12 15:30buy7000.801.94530.00000.0000
13972008.06.12 15:48close7000.801.94730.00000.0000160.0013394.87
13982008.06.12 15:48close6990.401.94730.00000.0000-28.0013366.87
13992008.06.12 15:48close6980.201.94730.00000.0000-64.0013302.87
14002008.06.12 15:48close6970.101.94730.00000.0000-57.0013245.87
14012008.06.12 15:48buy7010.101.94750.00000.0000
14022008.06.12 15:51close7010.101.94800.00000.00005.0013250.87
14032008.06.12 15:51buy7020.101.94840.00000.0000
14042008.06.12 16:15buy7030.201.94580.00000.0000
14052008.06.12 16:27close7030.201.94690.00000.000022.0013272.87
14062008.06.12 16:27close7020.101.94690.00000.0000-15.0013257.87
14072008.06.13 10:00buy7040.101.94330.00000.0000
14082008.06.13 10:01close7040.101.94380.00000.00005.0013262.87
14092008.06.13 10:15buy7050.101.94350.00000.0000
14102008.06.13 10:20close7050.101.94420.00000.00007.0013269.87
14112008.06.13 10:39buy7060.101.94340.00000.0000
14122008.06.13 10:40close7060.101.94390.00000.00005.0013274.87
14132008.06.13 10:59buy7070.101.94340.00000.0000
14142008.06.13 11:00close7070.101.94390.00000.00005.0013279.87
14152008.06.16 13:00sell7080.101.95860.00000.0000
14162008.06.16 13:08close7080.101.95810.00000.00005.0013284.87
14172008.06.16 13:08sell7090.101.95790.00000.0000
14182008.06.16 13:42sell7100.201.96040.00000.0000
14192008.06.16 13:52sell7110.401.96290.00000.0000
14202008.06.16 15:34sell7120.801.96540.00000.0000
14212008.06.16 17:12close7120.801.96330.00000.0000168.0013452.87
14222008.06.16 17:12close7110.401.96330.00000.0000-16.0013436.87
14232008.06.16 17:12close7100.201.96330.00000.0000-58.0013378.87
14242008.06.16 17:12close7090.101.96330.00000.0000-54.0013324.87
14252008.06.17 08:40sell7130.101.96810.00000.0000
14262008.06.17 08:48close7130.101.96760.00000.00005.0013329.87
14272008.06.17 08:48sell7140.101.96720.00000.0000
14282008.06.17 09:57sell7150.201.96970.00000.0000
14292008.06.17 09:59close7150.201.96870.00000.000020.0013349.87
14302008.06.17 09:59close7140.101.96870.00000.0000-15.0013334.87
14312008.06.17 09:59sell7160.101.96850.00000.0000
14322008.06.17 10:01close7160.101.96800.00000.00005.0013339.87
14332008.06.17 11:30sell7170.101.96980.00000.0000
14342008.06.17 11:30close7170.101.96930.00000.00005.0013344.87
14352008.06.17 11:30sell7180.101.96940.00000.0000
14362008.06.17 11:31close7180.101.96890.00000.00005.0013349.87
14372008.06.17 13:00buy7190.101.95350.00000.0000
14382008.06.17 13:17buy7200.201.95090.00000.0000
14392008.06.17 14:23buy7210.401.94840.00000.0000
14402008.06.17 16:09close7210.401.95010.00000.000068.0013417.87
14412008.06.17 16:09close7200.201.95010.00000.0000-16.0013401.87
14422008.06.17 16:09close7190.101.95010.00000.0000-34.0013367.87
14432008.06.19 13:00sell7220.101.96790.00000.0000
14442008.06.19 14:19sell7230.201.97040.00000.0000
14452008.06.19 14:51close7230.201.96930.00000.000022.0013389.87
14462008.06.19 14:51close7220.101.96930.00000.0000-14.0013375.87
14472008.06.19 14:52sell7240.101.96890.00000.0000
14482008.06.19 15:05close7240.101.96840.00000.00005.0013380.87
14492008.06.19 15:21sell7250.101.97040.00000.0000
14502008.06.19 15:22close7250.101.96990.00000.00005.0013385.87
14512008.06.19 15:22sell7260.101.96970.00000.0000
14522008.06.19 16:07sell7270.201.97220.00000.0000
14532008.06.19 16:17close7270.201.97120.00000.000020.0013405.87
14542008.06.19 16:17close7260.101.97120.00000.0000-15.0013390.87
14552008.06.19 16:17sell7280.101.97100.00000.0000
14562008.06.19 16:28close7280.101.97050.00000.00005.0013395.87
14572008.06.19 16:28sell7290.101.97030.00000.0000
14582008.06.19 16:31close7290.101.96960.00000.00007.0013402.87
14592008.06.19 16:31sell7300.101.96950.00000.0000
14602008.06.19 16:57close7300.101.96900.00000.00005.0013407.87
14612008.06.19 16:58sell7310.101.96910.00000.0000
14622008.06.19 18:07sell7320.201.97170.00000.0000
14632008.06.19 19:03sell7330.401.97420.00000.0000
14642008.06.19 19:28close7330.401.97260.00000.000064.0013471.87
14652008.06.19 19:28close7320.201.97260.00000.0000-18.0013453.87
14662008.06.19 19:28close7310.101.97260.00000.0000-35.0013418.87
14672008.06.20 13:06sell7340.101.97610.00000.0000
14682008.06.20 13:09close7340.101.97560.00000.00005.0013423.87
14692008.06.20 13:10sell7350.101.97600.00000.0000
14702008.06.20 14:20sell7360.201.97850.00000.0000
14712008.06.20 14:50close7360.201.97740.00000.000022.0013445.87
14722008.06.20 14:50close7350.101.97740.00000.0000-14.0013431.87
14732008.06.20 14:51sell7370.101.97700.00000.0000
14742008.06.20 15:41close7370.101.97650.00000.00005.0013436.87
14752008.06.23 10:14buy7380.101.96810.00000.0000
14762008.06.23 11:00buy7390.201.96560.00000.0000
14772008.06.23 11:54close7390.201.96670.00000.000022.0013458.87
14782008.06.23 11:54close7380.101.96670.00000.0000-14.0013444.87
14792008.06.23 11:54buy7400.101.96690.00000.0000
14802008.06.23 12:13buy7410.201.96440.00000.0000
14812008.06.23 12:31close7410.201.96550.00000.000022.0013466.87
14822008.06.23 12:31close7400.101.96550.00000.0000-14.0013452.87
14832008.06.23 12:31buy7420.101.96570.00000.0000
14842008.06.23 12:39close7420.101.96620.00000.00005.0013457.87
14852008.06.23 12:39buy7430.101.96640.00000.0000
14862008.06.23 13:29buy7440.201.96390.00000.0000
14872008.06.23 14:10buy7450.401.96140.00000.0000
14882008.06.23 18:09buy7460.801.95890.00000.0000
14892008.06.23 18:34close7460.801.96080.00000.0000152.0013609.87
14902008.06.23 18:34close7450.401.96080.00000.0000-24.0013585.87
14912008.06.23 18:34close7440.201.96080.00000.0000-62.0013523.87
14922008.06.23 18:34close7430.101.96080.00000.0000-56.0013467.87
14932008.06.26 13:00sell7470.101.98360.00000.0000
14942008.06.26 13:05close7470.101.98310.00000.00005.0013472.87
14952008.06.26 13:05sell7480.101.98290.00000.0000
14962008.06.26 13:11close7480.101.98240.00000.00005.0013477.87
14972008.06.26 13:11sell7490.101.98200.00000.0000
14982008.06.26 13:46close7490.101.98150.00000.00005.0013482.87
14992008.06.26 13:47sell7500.101.98190.00000.0000
15002008.06.26 14:42sell7510.201.98440.00000.0000
15012008.06.26 14:46sell7520.401.98690.00000.0000
15022008.06.26 15:32sell7530.801.98940.00000.0000
15032008.06.26 15:44close7530.801.98750.00000.0000152.0013634.87
15042008.06.26 15:44close7520.401.98750.00000.0000-24.0013610.87
15052008.06.26 15:44close7510.201.98750.00000.0000-62.0013548.87
15062008.06.26 15:44close7500.101.98750.00000.0000-56.0013492.87
15072008.06.26 15:44sell7540.101.98730.00000.0000
15082008.06.26 15:49close7540.101.98680.00000.00005.0013497.87
15092008.06.26 15:49sell7550.101.98660.00000.0000
15102008.06.26 15:53close7550.101.98600.00000.00006.0013503.87
15112008.06.26 15:53sell7560.101.98580.00000.0000
15122008.06.26 16:24close7560.101.98530.00000.00005.0013508.87
15132008.06.26 16:24sell7570.101.98510.00000.0000
15142008.06.26 16:33close7570.101.98460.00000.00005.0013513.87
15152008.06.26 16:34sell7580.101.98460.00000.0000
15162008.06.26 17:46sell7590.201.98710.00000.0000
15172008.06.26 20:38close7590.201.98610.00000.000020.0013533.87
15182008.06.26 20:38close7580.101.98610.00000.0000-15.0013518.87
15192008.06.27 17:46sell7600.101.99270.00000.0000
15202008.06.27 17:57close7600.101.99220.00000.00005.0013523.87
15212008.06.27 18:03sell7610.101.99260.00000.0000
15222008.06.27 18:38sell7620.201.99510.00000.0000
15232008.06.27 18:57close7620.201.99410.00000.000020.0013543.87
15242008.06.27 18:57close7610.101.99410.00000.0000-15.0013528.87
15252008.06.27 18:57sell7630.101.99390.00000.0000
15262008.06.27 19:08close7630.101.99340.00000.00005.0013533.87
15272008.06.27 19:08sell7640.101.99320.00000.0000
15282008.06.30 02:28close7640.101.99270.00000.00004.7413538.61
15292008.07.02 12:00buy7650.101.98660.00000.0000
15302008.07.02 12:12close7650.101.98710.00000.00005.0013543.61
15312008.07.02 12:13buy7660.101.98660.00000.0000
15322008.07.02 12:25close7660.101.98710.00000.00005.0013548.61
15332008.07.02 12:31buy7670.101.98660.00000.0000
15342008.07.02 14:31close7670.101.98720.00000.00006.0013554.61
15352008.07.03 17:45buy7680.101.98210.00000.0000
15362008.07.03 17:48close7680.101.98260.00000.00005.0013559.61
15372008.07.03 18:31buy7690.101.98180.00000.0000
15382008.07.03 18:33close7690.101.98230.00000.00005.0013564.61
15392008.07.03 18:43buy7700.101.98220.00000.0000
15402008.07.03 18:57close7700.101.98270.00000.00005.0013569.61
15412008.07.03 19:28buy7710.101.98070.00000.0000
15422008.07.03 19:32close7710.101.98120.00000.00005.0013574.61
15432008.07.03 19:32buy7720.101.98140.00000.0000
15442008.07.03 19:49close7720.101.98190.00000.00005.0013579.61
15452008.07.03 19:50buy7730.101.98210.00000.0000
15462008.07.03 21:13close7730.101.98260.00000.00005.0013584.61
15472008.07.04 12:13buy7740.101.97980.00000.0000
15482008.07.04 12:15close7740.101.98030.00000.00005.0013589.61
15492008.07.07 05:00buy7750.101.97850.00000.0000
15502008.07.07 08:13buy7760.201.97590.00000.0000
15512008.07.07 09:30buy7770.401.97330.00000.0000
15522008.07.07 10:32close7770.401.97490.00000.000064.0013653.61
15532008.07.07 10:32close7760.201.97490.00000.0000-20.0013633.61
15542008.07.07 10:32close7750.101.97490.00000.0000-36.0013597.61
15552008.07.07 10:32buy7780.101.97530.00000.0000
15562008.07.07 11:02buy7790.201.97270.00000.0000
15572008.07.07 11:30buy7800.401.97010.00000.0000
15582008.07.07 11:45close7800.401.97170.00000.000064.0013661.61
15592008.07.07 11:45close7790.201.97170.00000.0000-20.0013641.61
15602008.07.07 11:45close7780.101.97170.00000.0000-36.0013605.61
15612008.07.07 11:45buy7810.101.97190.00000.0000
15622008.07.07 12:12buy7820.201.96940.00000.0000
15632008.07.07 12:20close7820.201.97040.00000.000020.0013625.61
15642008.07.07 12:20close7810.101.97040.00000.0000-15.0013610.61
15652008.07.07 12:20buy7830.101.97060.00000.0000
15662008.07.07 12:37buy7840.201.96800.00000.0000
15672008.07.07 14:24close7840.201.96910.00000.000022.0013632.61
15682008.07.07 14:24close7830.101.96910.00000.0000-15.0013617.61
15692008.07.07 15:18buy7850.101.96520.00000.0000
15702008.07.07 15:22close7850.101.96570.00000.00005.0013622.61
15712008.07.07 15:22buy7860.101.96590.00000.0000
15722008.07.07 15:52close7860.101.96640.00000.00005.0013627.61
15732008.07.07 15:52buy7870.101.96660.00000.0000
15742008.07.07 15:59close7870.101.96710.00000.00005.0013632.61
15752008.07.07 15:59buy7880.101.96750.00000.0000
15762008.07.07 16:54close7880.101.96810.00000.00006.0013638.61
15772008.07.09 17:51sell7890.101.97990.00000.0000
15782008.07.09 17:54close7890.101.97940.00000.00005.0013643.61
15792008.07.09 18:14sell7900.101.97980.00000.0000
15802008.07.09 18:19close7900.101.97930.00000.00005.0013648.61
15812008.07.09 18:52sell7910.101.97980.00000.0000
15822008.07.09 19:18close7910.101.97930.00000.00005.0013653.61
15832008.07.09 19:34sell7920.101.98050.00000.0000
15842008.07.09 22:42close7920.101.98000.00000.00005.0013658.61
15852008.07.10 12:18buy7930.101.97270.00000.0000
15862008.07.10 12:35close7930.101.97320.00000.00005.0013663.61
15872008.07.10 12:36buy7940.101.97270.00000.0000
15882008.07.10 12:40close7940.101.97320.00000.00005.0013668.61
15892008.07.11 15:28sell7950.101.98300.00000.0000
15902008.07.11 15:30close7950.101.98250.00000.00005.0013673.61
15912008.07.11 15:44sell7960.101.98350.00000.0000
15922008.07.11 15:44close7960.101.98300.00000.00005.0013678.61
15932008.07.11 15:45sell7970.101.98300.00000.0000
15942008.07.11 15:52close7970.101.98250.00000.00005.0013683.61
15952008.07.11 16:00sell7980.101.98300.00000.0000
15962008.07.11 16:14sell7990.201.98550.00000.0000
15972008.07.11 16:20sell8000.401.98800.00000.0000
15982008.07.11 16:22sell8010.801.99050.00000.0000
15992008.07.11 18:00close8010.801.98860.00000.0000152.0013835.61
16002008.07.11 18:00close8000.401.98860.00000.0000-24.0013811.61
16012008.07.11 18:00close7990.201.98860.00000.0000-62.0013749.61
16022008.07.11 18:00close7980.101.98860.00000.0000-56.0013693.61
16032008.07.11 18:00sell8020.101.98930.00000.0000
16042008.07.11 18:56close8020.101.98880.00000.00005.0013698.61
16052008.07.11 18:57sell8030.101.98920.00000.0000
16062008.07.11 19:00close8030.101.98870.00000.00005.0013703.61
16072008.07.14 19:01sell8040.101.99350.00000.0000
16082008.07.14 20:02sell8050.201.99600.00000.0000
16092008.07.14 20:20close8050.201.99500.00000.000020.0013723.61
16102008.07.14 20:20close8040.101.99500.00000.0000-15.0013708.61
16112008.07.14 20:20sell8060.101.99500.00000.0000
16122008.07.14 20:39close8060.101.99450.00000.00005.0013713.61
16132008.07.14 20:39sell8070.101.99430.00000.0000
16142008.07.14 20:44close8070.101.99380.00000.00005.0013718.61
16152008.07.14 20:55sell8080.101.99430.00000.0000
16162008.07.14 21:05close8080.101.99380.00000.00005.0013723.61
16172008.07.15 10:25sell8090.102.00100.00000.0000
16182008.07.15 10:54sell8100.202.00350.00000.0000
16192008.07.15 11:02sell8110.402.00600.00000.0000
16202008.07.15 11:11sell8120.802.00850.00000.0000
16212008.07.15 16:23close8120.802.00660.00000.0000152.0013875.61
16222008.07.15 16:23close8110.402.00660.00000.0000-24.0013851.61
16232008.07.15 16:23close8100.202.00660.00000.0000-62.0013789.61
16242008.07.15 16:23close8090.102.00660.00000.0000-56.0013733.61
16252008.07.21 23:31sell8130.102.00260.00000.0000
16262008.07.22 01:36close8130.102.00210.00000.00004.7413738.35
16272008.07.22 12:28sell8140.102.00520.00000.0000
16282008.07.22 13:04close8140.102.00470.00000.00005.0013743.35
16292008.07.22 14:06sell8150.102.00660.00000.0000
16302008.07.22 15:16close8150.102.00610.00000.00005.0013748.35
16312008.07.22 18:33buy8160.101.99240.00000.0000
16322008.07.22 18:40close8160.101.99290.00000.00005.0013753.35
16332008.07.22 18:41buy8170.101.99240.00000.0000
16342008.07.22 18:44close8170.101.99290.00000.00005.0013758.35
16352008.07.22 19:10buy8180.101.99250.00000.0000
16362008.07.22 19:29buy8190.201.99000.00000.0000
16372008.07.22 19:37close8190.201.99100.00000.000020.0013778.35
16382008.07.22 19:37close8180.101.99100.00000.0000-15.0013763.35
16392008.07.22 19:37buy8200.101.99120.00000.0000
16402008.07.22 19:41close8200.101.99170.00000.00005.0013768.35
16412008.07.22 19:41buy8210.101.99190.00000.0000
16422008.07.23 01:13close8210.101.99250.00000.00005.9513774.30
16432008.07.23 14:27sell8220.102.00090.00000.0000
16442008.07.23 14:38close8220.102.00040.00000.00005.0013779.30
16452008.07.23 14:45sell8230.102.00090.00000.0000
16462008.07.23 15:11close8230.102.00040.00000.00005.0013784.30
16472008.07.23 15:23sell8240.102.00150.00000.0000
16482008.07.23 15:26close8240.102.00090.00000.00006.0013790.30
16492008.07.23 15:58sell8250.102.00150.00000.0000
16502008.07.23 16:00close8250.102.00100.00000.00005.0013795.30
16512008.07.23 16:05sell8260.102.00190.00000.0000
16522008.07.23 16:12close8260.102.00140.00000.00005.0013800.30
16532008.07.24 11:06buy8270.101.99130.00000.0000
16542008.07.24 11:12buy8280.201.98880.00000.0000
16552008.07.24 11:30buy8290.401.98630.00000.0000
16562008.07.24 11:30buy8300.801.98360.00000.0000
16572008.07.24 11:39close8300.801.98570.00000.0000168.0013968.30
16582008.07.24 11:39close8290.401.98570.00000.0000-24.0013944.30
16592008.07.24 11:39close8280.201.98570.00000.0000-62.0013882.30
16602008.07.24 11:39close8270.101.98570.00000.0000-56.0013826.30
16612008.07.24 11:39buy8310.101.98610.00000.0000
16622008.07.24 11:40close8310.101.98660.00000.00005.0013831.30
16632008.07.24 11:40buy8320.101.98720.00000.0000
16642008.07.24 11:43close8320.101.98770.00000.00005.0013836.30
16652008.07.24 11:43buy8330.101.98790.00000.0000
16662008.07.24 12:45close8330.101.98850.00000.00006.0013842.30
16672008.07.24 12:45buy8340.101.98870.00000.0000
16682008.07.24 13:14buy8350.201.98610.00000.0000
16692008.07.24 14:43buy8360.401.98360.00000.0000
16702008.07.24 14:47close8360.401.98520.00000.000064.0013906.30
16712008.07.24 14:47close8350.201.98520.00000.0000-18.0013888.30
16722008.07.24 14:47close8340.101.98520.00000.0000-35.0013853.30
16732008.07.24 14:47buy8370.101.98540.00000.0000
16742008.07.24 14:50close8370.101.98590.00000.00005.0013858.30
16752008.07.24 14:50buy8380.101.98610.00000.0000
16762008.07.24 15:01close8380.101.98670.00000.00006.0013864.30
16772008.07.24 15:42buy8390.101.98510.00000.0000
16782008.07.24 16:00buy8400.201.98250.00000.0000
16792008.07.24 16:12close8400.201.98360.00000.000022.0013886.30
16802008.07.24 16:12close8390.101.98360.00000.0000-15.0013871.30
16812008.07.24 16:12buy8410.101.98380.00000.0000
16822008.07.24 16:17close8410.101.98430.00000.00005.0013876.30
16832008.07.24 16:17buy8420.101.98470.00000.0000
16842008.07.24 17:02close8420.101.98520.00000.00005.0013881.30
16852008.07.25 12:24sell8430.101.99580.00000.0000
16862008.07.25 12:25close8430.101.99520.00000.00006.0013887.30
16872008.07.25 13:03sell8440.101.99560.00000.0000
16882008.07.25 13:05close8440.101.99510.00000.00005.0013892.30
16892008.07.25 13:25sell8450.101.99560.00000.0000
16902008.07.25 14:58close8450.101.99510.00000.00005.0013897.30
16912008.07.28 20:41sell8460.101.99630.00000.0000
16922008.07.28 20:50close8460.101.99580.00000.00005.0013902.30
16932008.07.28 21:08sell8470.101.99600.00000.0000
16942008.07.28 21:09close8470.101.99550.00000.00005.0013907.30
16952008.07.29 16:35buy8480.101.98490.00000.0000
16962008.07.29 16:40close8480.101.98540.00000.00005.0013912.30
16972008.07.29 16:42buy8490.101.98500.00000.0000
16982008.07.29 17:06buy8500.201.98250.00000.0000
16992008.07.29 17:40buy8510.401.98000.00000.0000
17002008.07.29 17:52close8510.401.98150.00000.000060.0013972.30
17012008.07.29 17:52close8500.201.98150.00000.0000-20.0013952.30
17022008.07.29 17:52close8490.101.98150.00000.0000-35.0013917.30
17032008.07.29 17:52buy8520.101.98170.00000.0000
17042008.07.29 19:16buy8530.201.97920.00000.0000
17052008.07.29 19:21close8530.201.98020.00000.000020.0013937.30
17062008.07.29 19:21close8520.101.98020.00000.0000-15.0013922.30
17072008.07.29 19:21buy8540.101.98040.00000.0000
17082008.07.29 19:52close8540.101.98090.00000.00005.0013927.30
17092008.07.29 19:52buy8550.101.98110.00000.0000
17102008.07.29 20:36buy8560.201.97860.00000.0000
17112008.07.29 22:47close8560.201.97960.00000.000020.0013947.30
17122008.07.29 22:47close8550.101.97960.00000.0000-15.0013932.30
17132008.08.04 10:40buy8570.101.97030.00000.0000
17142008.08.04 13:09buy8580.201.96780.00000.0000
17152008.08.04 13:28close8580.201.96880.00000.000020.0013952.30
17162008.08.04 13:28close8570.101.96880.00000.0000-15.0013937.30
17172008.08.04 13:28buy8590.101.96920.00000.0000
17182008.08.04 15:14buy8600.201.96670.00000.0000
17192008.08.04 16:47close8600.201.96770.00000.000020.0013957.30
17202008.08.04 16:47close8590.101.96770.00000.0000-15.0013942.30
17212008.08.04 18:31buy8610.101.96380.00000.0000
17222008.08.04 18:40buy8620.201.96120.00000.0000
17232008.08.04 19:40close8620.201.96230.00000.000022.0013964.30
17242008.08.04 19:40close8610.101.96230.00000.0000-15.0013949.30
17252008.08.04 19:41buy8630.101.96250.00000.0000
17262008.08.04 21:49close8630.101.96300.00000.00005.0013954.30
17272008.08.05 11:01buy8640.101.95630.00000.0000
17282008.08.05 11:09close8640.101.95680.00000.00005.0013959.30
17292008.08.05 11:09buy8650.101.95700.00000.0000
17302008.08.05 11:18buy8660.201.95440.00000.0000
17312008.08.05 11:41close8660.201.95550.00000.000022.0013981.30
17322008.08.05 11:41close8650.101.95550.00000.0000-15.0013966.30
17332008.08.05 11:41buy8670.101.95570.00000.0000
17342008.08.05 11:42close8670.101.95630.00000.00006.0013972.30
17352008.08.05 11:44buy8680.101.95580.00000.0000
17362008.08.05 11:51close8680.101.95630.00000.00005.0013977.30
17372008.08.05 11:55buy8690.101.95580.00000.0000
17382008.08.05 11:56close8690.101.95630.00000.00005.0013982.30
17392008.08.06 18:29buy8700.101.94830.00000.0000
17402008.08.06 18:36close8700.101.94880.00000.00005.0013987.30
17412008.08.06 18:38buy8710.101.94830.00000.0000
17422008.08.06 19:08close8710.101.94890.00000.00006.0013993.30
17432008.08.07 17:01buy8720.101.94410.00000.0000
17442008.08.07 17:38close8720.101.94460.00000.00005.0013998.30
17452008.08.07 17:57buy8730.101.94430.00000.0000
17462008.08.07 17:58close8730.101.94480.00000.00005.0014003.30
17472008.08.07 18:00buy8740.101.94430.00000.0000
17482008.08.07 18:05close8740.101.94480.00000.00005.0014008.30
17492008.08.07 18:37buy8750.101.94430.00000.0000
17502008.08.07 19:04close8750.101.94480.00000.00005.0014013.30
17512008.08.07 19:42buy8760.101.94390.00000.0000
17522008.08.07 19:59close8760.101.94440.00000.00005.0014018.30
17532008.08.07 20:39buy8770.101.94320.00000.0000
17542008.08.07 20:48close8770.101.94370.00000.00005.0014023.30
17552008.08.08 05:12buy8780.101.93730.00000.0000
17562008.08.08 05:35buy8790.201.93450.00000.0000
17572008.08.08 05:36buy8800.401.93200.00000.0000
17582008.08.08 06:15buy8810.801.92940.00000.0000
17592008.08.08 07:29close8810.801.93150.00000.0000168.0014191.30
17602008.08.08 07:29close8800.401.93150.00000.0000-20.0014171.30
17612008.08.08 07:29close8790.201.93150.00000.0000-60.0014111.30
17622008.08.08 07:29close8780.101.93150.00000.0000-58.0014053.30
17632008.08.08 07:29buy8820.101.93170.00000.0000
17642008.08.08 09:13close8820.101.93220.00000.00005.0014058.30
17652008.08.08 10:22buy8830.101.92610.00000.0000
17662008.08.08 10:24close8830.101.92660.00000.00005.0014063.30
17672008.08.08 10:24buy8840.101.92680.00000.0000
17682008.08.08 10:25close8840.101.92730.00000.00005.0014068.30
17692008.08.08 10:25buy8850.101.92750.00000.0000
17702008.08.08 10:31close8850.101.92800.00000.00005.0014073.30
17712008.08.08 10:31buy8860.101.92820.00000.0000
17722008.08.08 10:32close8860.101.92870.00000.00005.0014078.30
17732008.08.08 10:32buy8870.101.92890.00000.0000
17742008.08.08 10:33close8870.101.92940.00000.00005.0014083.30
17752008.08.08 10:33buy8880.101.92980.00000.0000
17762008.08.08 10:59close8880.101.93030.00000.00005.0014088.30
17772008.08.08 10:59buy8890.101.93050.00000.0000
17782008.08.08 11:11close8890.101.93100.00000.00005.0014093.30
17792008.08.11 20:30buy8900.101.90980.00000.0000
17802008.08.11 20:35buy8910.201.90730.00000.0000
17812008.08.11 20:39close8910.201.90830.00000.000020.0014113.30
17822008.08.11 20:39close8900.101.90830.00000.0000-15.0014098.30
17832008.08.11 20:39buy8920.101.90850.00000.0000
17842008.08.11 20:46close8920.101.90900.00000.00005.0014103.30
17852008.08.11 20:46buy8930.101.90940.00000.0000
17862008.08.11 21:01close8930.101.90990.00000.00005.0014108.30
17872008.08.11 21:05buy8940.101.90970.00000.0000
17882008.08.11 21:15close8940.101.91020.00000.00005.0014113.30
17892008.08.12 08:45buy8950.101.90150.00000.0000
17902008.08.12 08:52close8950.101.90200.00000.00005.0014118.30
17912008.08.12 08:52buy8960.101.90250.00000.0000
17922008.08.12 08:57buy8970.201.90000.00000.0000
17932008.08.12 09:10buy8980.401.89730.00000.0000
17942008.08.12 09:12close8980.401.89890.00000.000064.0014182.30
17952008.08.12 09:12close8970.201.89890.00000.0000-22.0014160.30
17962008.08.12 09:12close8960.101.89890.00000.0000-36.0014124.30
17972008.08.12 09:12buy8990.101.89910.00000.0000
17982008.08.12 09:13close8990.101.89960.00000.00005.0014129.30
17992008.08.12 09:13buy9000.101.89980.00000.0000
18002008.08.12 09:17close9000.101.90030.00000.00005.0014134.30
18012008.08.12 09:17buy9010.101.90050.00000.0000
18022008.08.12 09:37close9010.101.90100.00000.00005.0014139.30
18032008.08.12 09:37buy9020.101.90120.00000.0000
18042008.08.12 09:38close9020.101.90220.00000.000010.0014149.30
18052008.08.12 09:38buy9030.101.90220.00000.0000
18062008.08.12 09:38close9030.101.90290.00000.00007.0014156.30
18072008.08.12 09:42buy9040.101.90230.00000.0000
18082008.08.12 09:45close9040.101.90280.00000.00005.0014161.30
18092008.08.13 14:00buy9050.101.87630.00000.0000
18102008.08.13 14:17close9050.101.87680.00000.00005.0014166.30
18112008.08.13 14:18buy9060.101.87720.00000.0000
18122008.08.13 14:28close9060.101.87770.00000.00005.0014171.30
18132008.08.13 14:28buy9070.101.87790.00000.0000
18142008.08.13 15:32close9070.101.87840.00000.00005.0014176.30
18152008.08.13 15:32buy9080.101.87890.00000.0000
18162008.08.13 15:32close9080.101.87940.00000.00005.0014181.30
18172008.08.13 15:32buy9090.101.87970.00000.0000
18182008.08.13 16:02buy9100.201.87720.00000.0000
18192008.08.13 16:15buy9110.401.87470.00000.0000
18202008.08.13 16:31buy9120.801.87220.00000.0000
18212008.08.14 14:16close9120.801.87410.00000.0000150.8014332.10
18222008.08.14 14:16close9110.401.87410.00000.0000-24.6014307.50
18232008.08.14 14:16close9100.201.87410.00000.0000-62.3014245.20
18242008.08.14 14:16close9090.101.87410.00000.0000-56.1514189.05
18252008.08.15 09:22buy9130.101.86090.00000.0000
18262008.08.15 09:23close9130.101.86140.00000.00005.0014194.05
18272008.08.15 09:23buy9140.101.86160.00000.0000
18282008.08.15 09:33buy9150.201.85890.00000.0000
18292008.08.15 09:56buy9160.401.85630.00000.0000
18302008.08.15 10:03close9160.401.85800.00000.000068.0014262.05
18312008.08.15 10:03close9150.201.85800.00000.0000-18.0014244.05
18322008.08.15 10:03close9140.101.85800.00000.0000-36.0014208.05
18332008.08.15 10:03buy9170.101.85840.00000.0000
18342008.08.15 10:06close9170.101.85890.00000.00005.0014213.05
18352008.08.15 10:07buy9180.101.85860.00000.0000
18362008.08.15 10:10close9180.101.85910.00000.00005.0014218.05
18372008.08.15 10:13buy9190.101.85860.00000.0000
18382008.08.15 10:30buy9200.201.85600.00000.0000
18392008.08.15 11:20buy9210.401.85350.00000.0000
18402008.08.15 12:10close9210.401.85530.00000.000072.0014290.05
18412008.08.15 12:10close9200.201.85530.00000.0000-14.0014276.05
18422008.08.15 12:10close9190.101.85530.00000.0000-33.0014243.05
18432008.08.15 12:10buy9220.101.85550.00000.0000
18442008.08.15 12:25close9220.101.85600.00000.00005.0014248.05
18452008.08.15 12:25buy9230.101.85620.00000.0000
18462008.08.15 12:27close9230.101.85700.00000.00008.0014256.05
18472008.08.15 12:34buy9240.101.85650.00000.0000
18482008.08.15 12:36close9240.101.85700.00000.00005.0014261.05
18492008.08.15 12:57buy9250.101.85650.00000.0000
18502008.08.15 13:01close9250.101.85710.00000.00006.0014267.05
18512008.08.19 10:31buy9260.101.85550.00000.0000
18522008.08.19 10:33close9260.101.85600.00000.00005.0014272.05
18532008.08.20 12:30buy9270.101.85750.00000.0000
18542008.08.20 12:42close9270.101.85800.00000.00005.0014277.05
18552008.08.20 12:45buy9280.101.85750.00000.0000
18562008.08.20 13:02buy9290.201.85500.00000.0000
18572008.08.20 13:16close9290.201.85600.00000.000020.0014297.05
18582008.08.20 13:16close9280.101.85600.00000.0000-15.0014282.05
18592008.08.20 13:17buy9300.101.85620.00000.0000
18602008.08.20 13:20close9300.101.85680.00000.00006.0014288.05
18612008.08.20 13:57buy9310.101.85690.00000.0000
18622008.08.20 15:05close9310.101.85740.00000.00005.0014293.05
18632008.08.21 17:47sell9320.101.87740.00000.0000
18642008.08.21 17:58close9320.101.87690.00000.00005.0014298.05
18652008.08.21 18:02sell9330.101.87720.00000.0000
18662008.08.21 18:19close9330.101.87670.00000.00005.0014303.05
18672008.08.22 12:00buy9340.101.85980.00000.0000
18682008.08.22 12:12close9340.101.86030.00000.00005.0014308.05
18692008.08.22 12:12buy9350.101.86080.00000.0000
18702008.08.22 13:02buy9360.201.85800.00000.0000
18712008.08.22 13:39close9360.201.85910.00000.000022.0014330.05
18722008.08.22 13:39close9350.101.85910.00000.0000-17.0014313.05
18732008.08.22 13:39buy9370.101.85930.00000.0000
18742008.08.22 14:04close9370.101.85980.00000.00005.0014318.05
18752008.08.22 14:28buy9380.101.85850.00000.0000
18762008.08.22 14:54buy9390.201.85590.00000.0000
18772008.08.22 15:09close9390.201.85720.00000.000026.0014344.05
18782008.08.22 15:09close9380.101.85720.00000.0000-13.0014331.05
18792008.08.22 15:09buy9400.101.85740.00000.0000
18802008.08.22 15:10close9400.101.85800.00000.00006.0014337.05
18812008.08.22 15:10buy9410.101.85820.00000.0000
18822008.08.22 15:51buy9420.201.85570.00000.0000
18832008.08.22 15:57close9420.201.85670.00000.000020.0014357.05
18842008.08.22 15:57close9410.101.85670.00000.0000-15.0014342.05
18852008.08.22 15:58buy9430.101.85680.00000.0000
18862008.08.22 16:04close9430.101.85740.00000.00006.0014348.05
18872008.08.26 09:38buy9440.101.84270.00000.0000
18882008.08.26 09:41close9440.101.84320.00000.00005.0014353.05
18892008.08.26 09:43buy9450.101.84330.00000.0000
18902008.08.26 09:48close9450.101.84390.00000.00006.0014359.05
18912008.08.26 10:10buy9460.101.84150.00000.0000
18922008.08.26 10:11close9460.101.84200.00000.00005.0014364.05
18932008.08.26 10:11buy9470.101.84220.00000.0000
18942008.08.26 10:38close9470.101.84270.00000.00005.0014369.05
18952008.08.26 10:38buy9480.101.84290.00000.0000
18962008.08.26 10:39close9480.101.84340.00000.00005.0014374.05
18972008.08.26 13:00buy9490.101.83470.00000.0000
18982008.08.26 13:40close9490.101.83520.00000.00005.0014379.05
18992008.08.26 13:40buy9500.101.83540.00000.0000
19002008.08.26 14:30close9500.101.83600.00000.00006.0014385.05
19012008.08.26 14:30buy9510.101.83620.00000.0000
19022008.08.26 14:30close9510.101.83670.00000.00005.0014390.05
19032008.08.26 14:34buy9520.101.83620.00000.0000
19042008.08.26 15:34close9520.101.83670.00000.00005.0014395.05
19052008.08.27 18:32buy9530.101.83260.00000.0000
19062008.08.27 18:45buy9540.201.83010.00000.0000
19072008.08.27 18:56close9540.201.83110.00000.000020.0014415.05
19082008.08.27 18:56close9530.101.83110.00000.0000-15.0014400.05
19092008.08.27 18:56buy9550.101.83130.00000.0000
19102008.08.27 18:59close9550.101.83190.00000.00006.0014406.05
19112008.08.27 18:59buy9560.101.83240.00000.0000
19122008.08.27 21:11close9560.101.83290.00000.00005.0014411.05
19132008.08.29 18:25buy9570.101.82140.00000.0000
19142008.08.29 18:29close9570.101.82190.00000.00005.0014416.05
19152008.08.29 18:38buy9580.101.82140.00000.0000
19162008.08.29 18:46buy9590.201.81890.00000.0000
19172008.08.29 19:12close9590.201.81990.00000.000020.0014436.05
19182008.08.29 19:12close9580.101.81990.00000.0000-15.0014421.05
19192008.08.29 19:31buy9600.101.82000.00000.0000
19202008.08.29 20:39close9600.101.82060.00000.00006.0014427.05
19212008.09.01 03:25buy9610.101.81020.00000.0000
19222008.09.01 03:43buy9620.201.80750.00000.0000
19232008.09.01 03:59buy9630.401.80500.00000.0000
19242008.09.01 04:22buy9640.801.80250.00000.0000
19252008.09.01 04:32close9640.801.80440.00000.0000152.0014579.05
19262008.09.01 04:32close9630.401.80440.00000.0000-24.0014555.05
19272008.09.01 04:32close9620.201.80440.00000.0000-62.0014493.05
19282008.09.01 04:32close9610.101.80440.00000.0000-58.0014435.05
19292008.09.01 04:32buy9650.101.80480.00000.0000
19302008.09.01 04:45close9650.101.80530.00000.00005.0014440.05
19312008.09.01 04:45buy9660.101.80550.00000.0000
19322008.09.01 04:47close9660.101.80600.00000.00005.0014445.05
19332008.09.01 04:47buy9670.101.80620.00000.0000
19342008.09.01 06:31buy9680.201.80360.00000.0000
19352008.09.01 06:41buy9690.401.80100.00000.0000
19362008.09.01 06:55close9690.401.80260.00000.000064.0014509.05
19372008.09.01 06:55close9680.201.80260.00000.0000-20.0014489.05
19382008.09.01 06:55close9670.101.80260.00000.0000-36.0014453.05
19392008.09.01 06:55buy9700.101.80270.00000.0000
19402008.09.01 06:56close9700.101.80330.00000.00006.0014459.05
19412008.09.01 06:56buy9710.101.80350.00000.0000
19422008.09.01 07:17close9710.101.80400.00000.00005.0014464.05
19432008.09.02 12:27buy9720.101.78170.00000.0000
19442008.09.02 12:49buy9730.201.77910.00000.0000
19452008.09.02 13:00close9730.201.78020.00000.000022.0014486.05
19462008.09.02 13:00close9720.101.78020.00000.0000-15.0014471.05
19472008.09.03 08:00buy9740.101.77180.00000.0000
19482008.09.03 08:17close9740.101.77240.00000.00006.0014477.05
19492008.09.03 08:17buy9750.101.77280.00000.0000
19502008.09.03 08:19close9750.101.77330.00000.00005.0014482.05
19512008.09.03 08:19buy9760.101.77350.00000.0000
19522008.09.03 09:13close9760.101.77400.00000.00005.0014487.05
19532008.09.03 09:59buy9770.101.77340.00000.0000
19542008.09.03 10:06close9770.101.77410.00000.00007.0014494.05
19552008.09.03 10:23buy9780.101.77170.00000.0000
19562008.09.03 10:35close9780.101.77220.00000.00005.0014499.05
19572008.09.03 10:35buy9790.101.77260.00000.0000
19582008.09.03 10:44close9790.101.77320.00000.00006.0014505.05
19592008.09.03 10:44buy9800.101.77340.00000.0000
19602008.09.03 10:56buy9810.201.77090.00000.0000
19612008.09.03 10:58close9810.201.77190.00000.000020.0014525.05
19622008.09.03 10:58close9800.101.77190.00000.0000-15.0014510.05
19632008.09.03 10:58buy9820.101.77190.00000.0000
19642008.09.03 10:59buy9830.201.76940.00000.0000
19652008.09.03 11:06close9830.201.77040.00000.000020.0014530.05
19662008.09.03 11:06close9820.101.77040.00000.0000-15.0014515.05
19672008.09.03 11:06buy9840.101.77060.00000.0000
19682008.09.03 11:10buy9850.201.76810.00000.0000
19692008.09.03 11:30close9850.201.76920.00000.000022.0014537.05
19702008.09.03 11:30close9840.101.76920.00000.0000-14.0014523.05
19712008.09.03 11:30buy9860.101.76970.00000.0000
19722008.09.03 11:30close9860.101.77030.00000.00006.0014529.05
19732008.09.03 11:30buy9870.101.77080.00000.0000
19742008.09.03 11:32buy9880.201.76820.00000.0000
19752008.09.03 11:34close9880.201.76930.00000.000022.0014551.05
19762008.09.03 11:34close9870.101.76930.00000.0000-15.0014536.05
19772008.09.03 11:34buy9890.101.76970.00000.0000
19782008.09.03 11:36close9890.101.77020.00000.00005.0014541.05
19792008.09.03 11:36buy9900.101.77040.00000.0000
19802008.09.03 11:37close9900.101.77090.00000.00005.0014546.05
19812008.09.03 11:37buy9910.101.77110.00000.0000
19822008.09.03 11:48close9910.101.77160.00000.00005.0014551.05
19832008.09.03 11:52buy9920.101.77110.00000.0000
19842008.09.03 11:53close9920.101.77160.00000.00005.0014556.05
19852008.09.05 01:10buy9930.101.75950.00000.0000
19862008.09.05 01:53close9930.101.76040.00000.00009.0014565.05
19872008.09.05 02:45buy9940.101.75840.00000.0000
19882008.09.05 02:47close9940.101.75900.00000.00006.0014571.05
19892008.09.05 02:47buy9950.101.75940.00000.0000
19902008.09.05 02:57close9950.101.75990.00000.00005.0014576.05
19912008.09.05 02:57buy9960.101.76000.00000.0000
19922008.09.05 02:57close9960.101.76060.00000.00006.0014582.05
19932008.09.05 04:52buy9970.101.75470.00000.0000
19942008.09.05 04:54close9970.101.75530.00000.00006.0014588.05
19952008.09.05 04:54buy9980.101.75570.00000.0000
19962008.09.05 04:55close9980.101.75620.00000.00005.0014593.05
19972008.09.05 04:55buy9990.101.75670.00000.0000
19982008.09.05 05:10close9990.101.75720.00000.00005.0014598.05
19992008.09.08 05:00sell10000.101.78960.00000.0000
20002008.09.08 05:10sell10010.201.79210.00000.0000
20012008.09.08 05:12close10010.201.79100.00000.000022.0014620.05
20022008.09.08 05:12close10000.101.79100.00000.0000-14.0014606.05
20032008.09.08 05:12sell10020.101.79080.00000.0000
20042008.09.08 05:17close10020.101.79020.00000.00006.0014612.05
20052008.09.08 05:17sell10030.101.79000.00000.0000
20062008.09.08 05:26sell10040.201.79260.00000.0000
20072008.09.08 05:39sell10050.401.79520.00000.0000
20082008.09.08 06:39close10050.401.79360.00000.000064.0014676.05
20092008.09.08 06:39close10040.201.79360.00000.0000-20.0014656.05
20102008.09.08 06:39close10030.101.79360.00000.0000-36.0014620.05
20112008.09.08 06:39sell10060.101.79300.00000.0000
20122008.09.08 06:40close10060.101.79240.00000.00006.0014626.05
20132008.09.08 06:40sell10070.101.79220.00000.0000
20142008.09.08 07:08sell10080.201.79470.00000.0000
20152008.09.08 07:18close10080.201.79370.00000.000020.0014646.05
20162008.09.08 07:18close10070.101.79370.00000.0000-15.0014631.05
20172008.09.12 09:36sell10090.101.76360.00000.0000
20182008.09.12 09:41sell10100.201.76610.00000.0000
20192008.09.12 09:42close10100.201.76510.00000.000020.0014651.05
20202008.09.12 09:42close10090.101.76510.00000.0000-15.0014636.05
20212008.09.12 09:42sell10110.101.76470.00000.0000
20222008.09.12 09:50close10110.101.76420.00000.00005.0014641.05
20232008.09.12 09:50sell10120.101.76380.00000.0000
20242008.09.12 10:01sell10130.201.76630.00000.0000
20252008.09.12 10:49close10130.201.76520.00000.000022.0014663.05
20262008.09.12 10:49close10120.101.76520.00000.0000-14.0014649.05
20272008.09.12 10:49sell10140.101.76500.00000.0000
20282008.09.12 10:51close10140.101.76450.00000.00005.0014654.05
20292008.09.12 10:53sell10150.101.76460.00000.0000
20302008.09.12 11:04sell10160.201.76710.00000.0000
20312008.09.12 11:13sell10170.401.76980.00000.0000
20322008.09.12 11:37sell10180.801.77230.00000.0000
20332008.09.12 12:20close10180.801.77030.00000.0000160.0014814.05
20342008.09.12 12:20close10170.401.77030.00000.0000-20.0014794.05
20352008.09.12 12:20close10160.201.77030.00000.0000-64.0014730.05
20362008.09.12 12:20close10150.101.77030.00000.0000-57.0014673.05
20372008.09.12 12:20sell10190.101.76970.00000.0000
20382008.09.12 12:36close10190.101.76920.00000.00005.0014678.05
20392008.09.12 12:36sell10200.101.76900.00000.0000
20402008.09.12 13:10sell10210.201.77150.00000.0000
20412008.09.12 13:19close10210.201.77050.00000.000020.0014698.05
20422008.09.12 13:19close10200.101.77050.00000.0000-15.0014683.05
20432008.09.12 13:19sell10220.101.77010.00000.0000
20442008.09.12 13:52close10220.101.76950.00000.00006.0014689.05
20452008.09.12 13:52sell10230.101.76930.00000.0000
20462008.09.12 13:58close10230.101.76880.00000.00005.0014694.05
20472008.09.12 13:58sell10240.101.76840.00000.0000
20482008.09.12 14:35close10240.101.76790.00000.00005.0014699.05
20492008.09.12 15:47sell10250.101.77380.00000.0000
20502008.09.12 16:05close10250.101.77330.00000.00005.0014704.05
20512008.09.12 16:16sell10260.101.77620.00000.0000
20522008.09.12 16:20sell10270.201.77870.00000.0000
20532008.09.12 16:21close10270.201.77770.00000.000020.0014724.05
20542008.09.12 16:21close10260.101.77770.00000.0000-15.0014709.05
20552008.09.12 16:21sell10280.101.77750.00000.0000
20562008.09.12 16:28close10280.101.77680.00000.00007.0014716.05
20572008.09.12 16:28sell10290.101.77660.00000.0000
20582008.09.12 16:36sell10300.201.77910.00000.0000
20592008.09.12 16:48close10300.201.77810.00000.000020.0014736.05
20602008.09.12 16:48close10290.101.77810.00000.0000-15.0014721.05
20612008.09.12 16:48sell10310.101.77790.00000.0000
20622008.09.12 16:50close10310.101.77730.00000.00006.0014727.05
20632008.09.12 16:50sell10320.101.77710.00000.0000
20642008.09.12 16:57close10320.101.77650.00000.00006.0014733.05
20652008.09.12 16:57sell10330.101.77630.00000.0000
20662008.09.12 17:00close10330.101.77580.00000.00005.0014738.05
20672008.09.12 17:10sell10340.101.77820.00000.0000
20682008.09.12 17:26sell10350.201.78070.00000.0000
20692008.09.12 17:47sell10360.401.78320.00000.0000
20702008.09.12 17:50sell10370.801.78570.00000.0000
20712008.09.15 14:25close10370.801.78380.00000.0000149.9214887.97
20722008.09.15 14:25close10360.401.78380.00000.0000-25.0414862.93
20732008.09.15 14:25close10350.201.78380.00000.0000-62.5214800.41
20742008.09.15 14:25close10340.101.78380.00000.0000-56.2614744.15
20752008.09.17 20:43sell10380.101.81060.00000.0000
20762008.09.17 20:43close10380.101.81010.00000.00005.0014749.15
20772008.09.17 21:02sell10390.101.81050.00000.0000
20782008.09.17 21:03sell10400.201.81320.00000.0000
20792008.09.17 21:11sell10410.401.81580.00000.0000
20802008.09.17 21:14close10410.401.81420.00000.000064.0014813.15
20812008.09.17 21:14close10400.201.81420.00000.0000-20.0014793.15
20822008.09.17 21:14close10390.101.81420.00000.0000-37.0014756.15
20832008.09.17 21:14sell10420.101.81410.00000.0000
20842008.09.17 21:21sell10430.201.81670.00000.0000
20852008.09.17 21:23close10430.201.81550.00000.000024.0014780.15
20862008.09.17 21:23close10420.101.81550.00000.0000-14.0014766.15
20872008.09.17 21:24sell10440.101.81550.00000.0000
20882008.09.17 21:43sell10450.201.81810.00000.0000
20892008.09.17 21:46sell10460.401.82080.00000.0000
20902008.09.17 21:57sell10470.801.82340.00000.0000
20912008.09.17 22:06close10470.801.82140.00000.0000160.0014926.15
20922008.09.17 22:06close10460.401.82140.00000.0000-24.0014902.15
20932008.09.17 22:06close10450.201.82140.00000.0000-66.0014836.15
20942008.09.17 22:06close10440.101.82140.00000.0000-59.0014777.15
20952008.09.17 22:06sell10480.101.82120.00000.0000
20962008.09.17 22:20close10480.101.82070.00000.00005.0014782.15
20972008.09.17 22:20sell10490.101.82030.00000.0000
20982008.09.17 22:26close10490.101.81970.00000.00006.0014788.15
20992008.09.17 22:26sell10500.101.81950.00000.0000
21002008.09.17 22:26close10500.101.81890.00000.00006.0014794.15
21012008.09.17 22:27sell10510.101.81890.00000.0000
21022008.09.17 22:30close10510.101.81830.00000.00006.0014800.15
21032008.09.17 22:43sell10520.101.81890.00000.0000
21042008.09.17 22:45close10520.101.81830.00000.00006.0014806.15
21052008.09.17 22:45sell10530.101.81920.00000.0000
21062008.09.17 23:10sell10540.201.82180.00000.0000
21072008.09.17 23:27close10540.201.82060.00000.000024.0014830.15
21082008.09.17 23:27close10530.101.82060.00000.0000-14.0014816.15
21092008.09.17 23:27sell10550.101.82050.00000.0000
21102008.09.17 23:27close10550.101.81990.00000.00006.0014822.15
21112008.09.17 23:27sell10560.101.81980.00000.0000
21122008.09.17 23:27close10560.101.81910.00000.00007.0014829.15
21132008.09.17 23:27sell10570.101.81920.00000.0000
21142008.09.17 23:29close10570.101.81870.00000.00005.0014834.15
21152008.09.19 10:19buy10580.101.79740.00000.0000
21162008.09.19 10:25close10580.101.79800.00000.00006.0014840.15
21172008.09.19 10:35buy10590.101.79720.00000.0000
21182008.09.19 10:37close10590.101.79780.00000.00006.0014846.15
21192008.09.19 16:38sell10600.101.82810.00000.0000
21202008.09.19 16:39close10600.101.82760.00000.00005.0014851.15
21212008.09.19 16:39sell10610.101.82810.00000.0000
21222008.09.19 16:41close10610.101.82760.00000.00005.0014856.15
21232008.09.19 16:43sell10620.101.82810.00000.0000
21242008.09.19 16:46close10620.101.82760.00000.00005.0014861.15
21252008.09.19 17:42sell10630.101.82760.00000.0000
21262008.09.19 17:43close10630.101.82710.00000.00005.0014866.15
21272008.09.19 17:50sell10640.101.82770.00000.0000
21282008.09.19 17:55sell10650.201.83020.00000.0000
21292008.09.19 17:57sell10660.401.83270.00000.0000
21302008.09.19 18:07close10660.401.83120.00000.000060.0014926.15
21312008.09.19 18:07close10650.201.83120.00000.0000-20.0014906.15
21322008.09.19 18:07close10640.101.83120.00000.0000-35.0014871.15
21332008.09.19 18:08sell10670.101.83080.00000.0000
21342008.09.19 18:09sell10680.201.83330.00000.0000
21352008.09.19 18:10close10680.201.83230.00000.000020.0014891.15
21362008.09.19 18:10close10670.101.83230.00000.0000-15.0014876.15
21372008.09.19 18:10sell10690.101.83220.00000.0000
21382008.09.19 18:24close10690.101.83170.00000.00005.0014881.15
21392008.09.19 18:24sell10700.101.83120.00000.0000
21402008.09.19 18:27close10700.101.83070.00000.00005.0014886.15
21412008.09.19 18:29sell10710.101.83080.00000.0000
21422008.09.19 18:29close10710.101.83030.00000.00005.0014891.15
21432008.09.19 18:30sell10720.101.83070.00000.0000
21442008.09.19 18:32close10720.101.83020.00000.00005.0014896.15
21452008.09.19 18:33sell10730.101.83070.00000.0000
21462008.09.19 18:43sell10740.201.83330.00000.0000
21472008.09.19 18:47close10740.201.83190.00000.000028.0014924.15
21482008.09.19 18:47close10730.101.83190.00000.0000-12.0014912.15
21492008.09.19 18:47sell10750.101.83150.00000.0000
21502008.09.19 18:57close10750.101.83090.00000.00006.0014918.15
21512008.09.19 18:57sell10760.101.83070.00000.0000
21522008.09.19 18:59close10760.101.83020.00000.00005.0014923.15
21532008.09.19 19:20sell10770.101.83280.00000.0000
21542008.09.19 19:21close10770.101.83230.00000.00005.0014928.15
21552008.09.19 19:24sell10780.101.83270.00000.0000
21562008.09.19 19:32sell10790.201.83520.00000.0000
21572008.09.19 20:07close10790.201.83410.00000.000022.0014950.15
21582008.09.19 20:07close10780.101.83410.00000.0000-14.0014936.15
21592008.09.19 20:21sell10800.101.83660.00000.0000
21602008.09.19 20:48close10800.101.83610.00000.00005.0014941.15
21612008.09.19 20:48sell10810.101.83590.00000.0000
21622008.09.19 21:28sell10820.201.83860.00000.0000
21632008.09.19 21:29close10820.201.83720.00000.000028.0014969.15
21642008.09.19 21:29close10810.101.83720.00000.0000-13.0014956.15
21652008.09.22 11:08sell10830.101.84630.00000.0000
21662008.09.22 11:12close10830.101.84580.00000.00005.0014961.15
21672008.09.22 11:12sell10840.101.84560.00000.0000
21682008.09.22 11:13close10840.101.84500.00000.00006.0014967.15
21692008.09.22 11:13sell10850.101.84440.00000.0000
21702008.09.22 11:13close10850.101.84380.00000.00006.0014973.15
21712008.09.22 11:13sell10860.101.84410.00000.0000
21722008.09.22 11:14close10860.101.84350.00000.00006.0014979.15
21732008.09.22 11:15sell10870.101.84410.00000.0000
21742008.09.22 11:23close10870.101.84360.00000.00005.0014984.15
21752008.09.22 12:02sell10880.101.84440.00000.0000
21762008.09.22 12:03close10880.101.84390.00000.00005.0014989.15
21772008.09.22 12:55sell10890.101.84450.00000.0000
21782008.09.22 13:01close10890.101.84390.00000.00006.0014995.15
21792008.09.22 13:08sell10900.101.84500.00000.0000
21802008.09.22 13:26sell10910.201.84750.00000.0000
21812008.09.22 13:27close10910.201.84650.00000.000020.0015015.15
21822008.09.22 13:27close10900.101.84650.00000.0000-15.0015000.15
21832008.09.22 13:27sell10920.101.84600.00000.0000
21842008.09.22 13:39close10920.101.84550.00000.00005.0015005.15
21852008.09.22 13:39sell10930.101.84530.00000.0000
21862008.09.22 13:47close10930.101.84470.00000.00006.0015011.15
21872008.09.22 13:47sell10940.101.84450.00000.0000
21882008.09.22 13:49close10940.101.84400.00000.00005.0015016.15
21892008.09.22 13:51sell10950.101.84460.00000.0000
21902008.09.22 13:53close10950.101.84410.00000.00005.0015021.15
21912008.09.22 18:52sell10960.101.84830.00000.0000
21922008.09.22 18:57close10960.101.84780.00000.00005.0015026.15
21932008.09.22 18:58sell10970.101.84800.00000.0000
21942008.09.22 19:03close10970.101.84740.00000.00006.0015032.15
21952008.09.22 20:12sell10980.101.85380.00000.0000
21962008.09.22 20:19sell10990.201.85630.00000.0000
21972008.09.22 20:34sell11000.401.85880.00000.0000
21982008.09.22 20:45close11000.401.85730.00000.000060.0015092.15
21992008.09.22 20:45close10990.201.85730.00000.0000-20.0015072.15
22002008.09.22 20:45close10980.101.85730.00000.0000-35.0015037.15
22012008.09.22 20:45sell11010.101.85710.00000.0000
22022008.09.22 22:26sell11020.201.85970.00000.0000
22032008.09.22 22:34sell11030.401.86220.00000.0000
22042008.09.22 22:59close11030.401.86060.00000.000064.0015101.15
22052008.09.22 22:59close11020.201.86060.00000.0000-18.0015083.15
22062008.09.22 22:59close11010.101.86060.00000.0000-35.0015048.15
22072008.09.22 22:59sell11040.101.86020.00000.0000
22082008.09.22 23:01close11040.101.85970.00000.00005.0015053.15
22092008.09.25 09:42sell11050.101.86270.00000.0000
22102008.09.25 09:44close11050.101.86210.00000.00006.0015059.15
22112008.09.25 09:45sell11060.101.86270.00000.0000
22122008.09.25 10:01sell11070.201.86530.00000.0000
22132008.09.25 10:13close11070.201.86410.00000.000024.0015083.15
22142008.09.25 10:13close11060.101.86410.00000.0000-14.0015069.15
22152008.09.25 10:13sell11080.101.86360.00000.0000
22162008.09.25 10:14close11080.101.86310.00000.00005.0015074.15
22172008.09.25 10:14sell11090.101.86290.00000.0000
22182008.09.25 10:22close11090.101.86240.00000.00005.0015079.15
22192008.09.25 10:24sell11100.101.86290.00000.0000
22202008.09.25 10:32close11100.101.86230.00000.00006.0015085.15
22212008.09.25 18:38buy11110.101.84120.00000.0000
22222008.09.25 18:55close11110.101.84170.00000.00005.0015090.15
22232008.09.25 18:59buy11120.101.84110.00000.0000
22242008.09.25 19:40buy11130.201.83860.00000.0000
22252008.09.25 19:44buy11140.401.83610.00000.0000
22262008.09.25 19:58buy11150.801.83350.00000.0000
22272008.09.25 20:25close11150.801.83570.00000.0000176.0015266.15
22282008.09.25 20:25close11140.401.83570.00000.0000-16.0015250.15
22292008.09.25 20:25close11130.201.83570.00000.0000-58.0015192.15
22302008.09.25 20:25close11120.101.83570.00000.0000-54.0015138.15
22312008.09.25 20:25buy11160.101.83490.00000.0000
22322008.09.25 20:26close11160.101.83540.00000.00005.0015143.15
22332008.09.25 20:27buy11170.101.83490.00000.0000
22342008.09.25 20:29close11170.101.83540.00000.00005.0015148.15
22352008.09.25 20:35buy11180.101.83490.00000.0000
22362008.09.25 20:40buy11190.201.83240.00000.0000
22372008.09.25 20:50close11190.201.83340.00000.000020.0015168.15
22382008.09.25 20:50close11180.101.83340.00000.0000-15.0015153.15
22392008.09.25 20:50buy11200.101.83380.00000.0000
22402008.09.25 20:54close11200.101.83440.00000.00006.0015159.15
22412008.09.25 20:54buy11210.101.83460.00000.0000
22422008.09.25 20:57close11210.101.83510.00000.00005.0015164.15
22432008.09.29 08:42buy11220.101.82390.00000.0000
22442008.09.29 08:44close11220.101.82440.00000.00005.0015169.15
22452008.09.29 08:44buy11230.101.82460.00000.0000
22462008.09.29 08:46close11230.101.82510.00000.00005.0015174.15
22472008.09.29 08:47buy11240.101.82530.00000.0000
22482008.09.29 08:55close11240.101.82590.00000.00006.0015180.15
22492008.09.29 10:03buy11250.101.81800.00000.0000
22502008.09.29 10:12buy11260.201.81540.00000.0000
22512008.09.29 10:16buy11270.401.81290.00000.0000
22522008.09.29 10:23buy11280.801.81030.00000.0000
22532008.09.29 17:19close11280.801.81230.00000.0000160.0015340.15
22542008.09.29 17:19close11270.401.81230.00000.0000-24.0015316.15
22552008.09.29 17:19close11260.201.81230.00000.0000-62.0015254.15
22562008.09.29 17:19close11250.101.81230.00000.0000-57.0015197.15
22572008.09.30 18:00buy11290.101.78270.00000.0000
22582008.09.30 18:02close11290.101.78320.00000.00005.0015202.15
22592008.09.30 18:02buy11300.101.78360.00000.0000
22602008.09.30 18:04buy11310.201.78110.00000.0000
22612008.09.30 18:05buy11320.401.77850.00000.0000
22622008.09.30 18:08close11320.401.78030.00000.000072.0015274.15
22632008.09.30 18:08close11310.201.78030.00000.0000-16.0015258.15
22642008.09.30 18:08close11300.101.78030.00000.0000-33.0015225.15
22652008.09.30 18:08buy11330.101.78090.00000.0000
22662008.09.30 18:09close11330.101.78140.00000.00005.0015230.15
22672008.09.30 18:09buy11340.101.78180.00000.0000
22682008.09.30 18:12close11340.101.78230.00000.00005.0015235.15
22692008.09.30 18:12buy11350.101.78270.00000.0000
22702008.09.30 18:13close11350.101.78330.00000.00006.0015241.15
22712008.09.30 18:13buy11360.101.78370.00000.0000
22722008.09.30 18:17buy11370.201.78120.00000.0000
22732008.09.30 18:18buy11380.401.77860.00000.0000
22742008.09.30 18:25close11380.401.78020.00000.000064.0015305.15
22752008.09.30 18:25close11370.201.78020.00000.0000-20.0015285.15
22762008.09.30 18:25close11360.101.78020.00000.0000-35.0015250.15
22772008.09.30 18:25buy11390.101.78060.00000.0000
22782008.09.30 18:27buy11400.201.77810.00000.0000
22792008.09.30 18:32close11400.201.77910.00000.000020.0015270.15
22802008.09.30 18:32close11390.101.77910.00000.0000-15.0015255.15
22812008.09.30 18:32buy11410.101.77960.00000.0000
22822008.09.30 18:55close11410.101.78020.00000.00006.0015261.15
22832008.09.30 18:56buy11420.101.78030.00000.0000
22842008.09.30 18:59close11420.101.78080.00000.00005.0015266.15
22852008.09.30 18:59buy11430.101.78100.00000.0000
22862008.09.30 19:03close11430.101.78150.00000.00005.0015271.15
22872008.09.30 19:03buy11440.101.78170.00000.0000
22882008.09.30 19:09close11440.101.78220.00000.00005.0015276.15
22892008.09.30 19:10buy11450.101.78240.00000.0000
22902008.09.30 19:18close11450.101.78290.00000.00005.0015281.15
22912008.09.30 19:34buy11460.101.78210.00000.0000
22922008.09.30 19:34close11460.101.78270.00000.00006.0015287.15
22932008.09.30 19:34buy11470.101.78230.00000.0000
22942008.09.30 20:00buy11480.201.77980.00000.0000
22952008.09.30 21:05buy11490.401.77730.00000.0000
22962008.09.30 21:48close11490.401.77910.00000.000072.0015359.15
22972008.09.30 21:48close11480.201.77910.00000.0000-14.0015345.15
22982008.09.30 21:48close11470.101.77910.00000.0000-32.0015313.15
22992008.09.30 21:48buy11500.101.77930.00000.0000
23002008.09.30 23:47close11500.101.77980.00000.00005.0015318.15
23012008.10.01 16:00buy11510.101.77330.00000.0000
23022008.10.01 16:10buy11520.201.77070.00000.0000
23032008.10.01 16:15buy11530.401.76810.00000.0000
23042008.10.01 16:56close11530.401.76970.00000.000064.0015382.15
23052008.10.01 16:56close11520.201.76970.00000.0000-20.0015362.15
23062008.10.01 16:56close11510.101.76970.00000.0000-36.0015326.15
23072008.10.01 16:56buy11540.101.76990.00000.0000
23082008.10.01 17:01buy11550.201.76740.00000.0000
23092008.10.01 17:24buy11560.401.76480.00000.0000
23102008.10.01 17:33close11560.401.76640.00000.000064.0015390.15
23112008.10.01 17:33close11550.201.76640.00000.0000-20.0015370.15
23122008.10.01 17:33close11540.101.76640.00000.0000-35.0015335.15
23132008.10.01 17:33buy11570.101.76680.00000.0000
23142008.10.01 17:34close11570.101.76730.00000.00005.0015340.15
23152008.10.01 17:34buy11580.101.76750.00000.0000
23162008.10.01 17:37close11580.101.76800.00000.00005.0015345.15
23172008.10.01 17:37buy11590.101.76840.00000.0000
23182008.10.01 17:51close11590.101.76890.00000.00005.0015350.15
23192008.10.01 17:51buy11600.101.76910.00000.0000
23202008.10.01 17:52close11600.101.76960.00000.00005.0015355.15
23212008.10.01 17:52buy11610.101.76980.00000.0000
23222008.10.01 17:54close11610.101.77030.00000.00005.0015360.15
23232008.10.01 18:03buy11620.101.76980.00000.0000
23242008.10.01 18:04close11620.101.77040.00000.00006.0015366.15
23252008.10.02 03:08buy11630.101.76360.00000.0000
23262008.10.02 03:09close11630.101.76410.00000.00005.0015371.15
23272008.10.06 18:00buy11640.101.73480.00000.0000
23282008.10.06 18:00close11640.101.73530.00000.00005.0015376.15
23292008.10.06 18:00buy11650.101.73570.00000.0000
23302008.10.06 18:01close11650.101.73620.00000.00005.0015381.15
23312008.10.06 18:01buy11660.101.73660.00000.0000
23322008.10.06 18:02close11660.101.73710.00000.00005.0015386.15
23332008.10.06 18:03buy11670.101.73720.00000.0000
23342008.10.06 18:06buy11680.201.73470.00000.0000
23352008.10.06 18:07close11680.201.73570.00000.000020.0015406.15
23362008.10.06 18:07close11670.101.73570.00000.0000-15.0015391.15
23372008.10.06 18:07buy11690.101.73610.00000.0000
23382008.10.06 18:08close11690.101.73660.00000.00005.0015396.15
23392008.10.06 18:08buy11700.101.73710.00000.0000
23402008.10.06 18:09buy11710.201.73460.00000.0000
23412008.10.06 18:10close11710.201.73560.00000.000020.0015416.15
23422008.10.06 18:10close11700.101.73560.00000.0000-15.0015401.15
23432008.10.06 18:10buy11720.101.73600.00000.0000
23442008.10.06 18:10close11720.101.73650.00000.00005.0015406.15
23452008.10.06 18:10buy11730.101.73690.00000.0000
23462008.10.06 18:11close11730.101.73740.00000.00005.0015411.15
23472008.10.06 18:11buy11740.101.73780.00000.0000
23482008.10.06 18:21buy11750.201.73530.00000.0000
23492008.10.06 18:22close11750.201.73630.00000.000020.0015431.15
23502008.10.06 18:22close11740.101.73630.00000.0000-15.0015416.15
23512008.10.06 18:22buy11760.101.73650.00000.0000
23522008.10.06 18:22close11760.101.73710.00000.00006.0015422.15
23532008.10.06 18:22buy11770.101.73750.00000.0000
23542008.10.06 18:22close11770.101.73800.00000.00005.0015427.15
23552008.10.06 18:22buy11780.101.73850.00000.0000
23562008.10.06 18:23close11780.101.73900.00000.00005.0015432.15
23572008.10.06 18:23buy11790.101.73920.00000.0000
23582008.10.06 18:24close11790.101.73970.00000.00005.0015437.15
23592008.10.06 18:24buy11800.101.74020.00000.0000
23602008.10.06 18:25buy11810.201.73770.00000.0000
23612008.10.06 18:25close11810.201.73890.00000.000024.0015461.15
23622008.10.06 18:25close11800.101.73890.00000.0000-13.0015448.15
23632008.10.06 18:26buy11820.101.73910.00000.0000
23642008.10.06 18:30buy11830.201.73660.00000.0000
23652008.10.06 18:32close11830.201.73760.00000.000020.0015468.15
23662008.10.06 18:32close11820.101.73760.00000.0000-15.0015453.15
23672008.10.06 18:32buy11840.101.73780.00000.0000
23682008.10.06 18:32close11840.101.73830.00000.00005.0015458.15
23692008.10.06 18:32buy11850.101.73870.00000.0000
23702008.10.06 18:45close11850.101.73920.00000.00005.0015463.15
23712008.10.06 18:45buy11860.101.73960.00000.0000
23722008.10.06 18:47close11860.101.74010.00000.00005.0015468.15
23732008.10.06 18:47buy11870.101.74030.00000.0000
23742008.10.06 18:48close11870.101.74080.00000.00005.0015473.15
23752008.10.06 18:48buy11880.101.74080.00000.0000
23762008.10.06 18:52buy11890.201.73830.00000.0000
23772008.10.06 18:52close11890.201.73930.00000.000020.0015493.15
23782008.10.06 18:52close11880.101.73930.00000.0000-15.0015478.15
23792008.10.06 18:52buy11900.101.73970.00000.0000
23802008.10.06 18:53close11900.101.74020.00000.00005.0015483.15
23812008.10.06 18:53buy11910.101.74060.00000.0000
23822008.10.06 18:59buy11920.201.73810.00000.0000
23832008.10.06 19:02close11920.201.73910.00000.000020.0015503.15
23842008.10.06 19:02close11910.101.73910.00000.0000-15.0015488.15
23852008.10.06 19:02buy11930.101.73950.00000.0000
23862008.10.06 19:08close11930.101.74000.00000.00005.0015493.15
23872008.10.06 19:08buy11940.101.74040.00000.0000
23882008.10.06 19:10close11940.101.74090.00000.00005.0015498.15
23892008.10.06 19:10buy11950.101.74070.00000.0000
23902008.10.06 19:25close11950.101.74130.00000.00006.0015504.15
23912008.10.06 19:27buy11960.101.74070.00000.0000
23922008.10.06 19:28close11960.101.74120.00000.00005.0015509.15
23932008.10.06 19:32buy11970.101.74070.00000.0000
23942008.10.06 19:35close11970.101.74120.00000.00005.0015514.15
23952008.10.06 19:37buy11980.101.74070.00000.0000
23962008.10.06 19:57close11980.101.74120.00000.00005.0015519.15
23972008.10.10 02:51buy11990.101.70300.00000.0000
23982008.10.10 03:00close11990.101.70360.00000.00006.0015525.15
23992008.10.10 07:51buy12000.101.68660.00000.0000
24002008.10.10 07:52buy12010.201.68370.00000.0000
24012008.10.10 07:53buy12020.401.68040.00000.0000
24022008.10.10 07:56close12020.401.68230.00000.000076.0015601.15
24032008.10.10 07:56close12010.201.68230.00000.0000-28.0015573.15
24042008.10.10 07:56close12000.101.68230.00000.0000-43.0015530.15
24052008.10.10 07:56buy12030.101.68250.00000.0000
24062008.10.10 07:58close12030.101.68310.00000.00006.0015536.15
24072008.10.10 07:58buy12040.101.68350.00000.0000
24082008.10.10 08:00close12040.101.68400.00000.00005.0015541.15
24092008.10.10 08:13buy12050.101.68400.00000.0000
24102008.10.10 08:14close12050.101.68450.00000.00005.0015546.15
24112008.10.10 08:14buy12060.101.68470.00000.0000
24122008.10.10 08:15close12060.101.68530.00000.00006.0015552.15
24132008.10.10 08:15buy12070.101.68570.00000.0000
24142008.10.10 08:20close12070.101.68620.00000.00005.0015557.15
24152008.10.10 08:20buy12080.101.68670.00000.0000
24162008.10.10 08:22close12080.101.68730.00000.00006.0015563.15
24172008.10.10 08:22buy12090.101.68780.00000.0000
24182008.10.10 08:23close12090.101.68830.00000.00005.0015568.15
24192008.10.10 08:24buy12100.101.68840.00000.0000
24202008.10.10 08:35buy12110.201.68580.00000.0000
24212008.10.10 08:41close12110.201.68700.00000.000024.0015592.15
24222008.10.10 08:41close12100.101.68700.00000.0000-14.0015578.15
24232008.10.10 08:41buy12120.101.68740.00000.0000
24242008.10.10 08:42close12120.101.68790.00000.00005.0015583.15
24252008.10.10 08:42buy12130.101.68830.00000.0000
24262008.10.10 08:54buy12140.201.68560.00000.0000
24272008.10.10 08:56buy12150.401.68300.00000.0000
24282008.10.10 08:56close12150.401.68480.00000.000072.0015655.15
24292008.10.10 08:56close12140.201.68480.00000.0000-16.0015639.15
24302008.10.10 08:56close12130.101.68480.00000.0000-35.0015604.15
24312008.10.10 08:57buy12160.101.68500.00000.0000
24322008.10.10 08:58close12160.101.68550.00000.00005.0015609.15
24332008.10.10 08:58buy12170.101.68590.00000.0000
24342008.10.10 09:00close12170.101.68640.00000.00005.0015614.15
24352008.10.13 15:14sell12180.101.73490.00000.0000
24362008.10.13 15:25sell12190.201.73740.00000.0000
24372008.10.13 15:36sell12200.401.74000.00000.0000
24382008.10.13 15:39close12200.401.73840.00000.000064.0015678.15
24392008.10.13 15:39close12190.201.73840.00000.0000-20.0015658.15
24402008.10.13 15:39close12180.101.73840.00000.0000-35.0015623.15
24412008.10.13 15:39sell12210.101.73800.00000.0000
24422008.10.13 15:41close12210.101.73750.00000.00005.0015628.15
24432008.10.13 15:41sell12220.101.73730.00000.0000
24442008.10.13 15:42close12220.101.73680.00000.00005.0015633.15
24452008.10.13 15:42sell12230.101.73640.00000.0000
24462008.10.13 15:51close12230.101.73590.00000.00005.0015638.15
24472008.10.13 15:51sell12240.101.73570.00000.0000
24482008.10.13 15:52close12240.101.73520.00000.00005.0015643.15
24492008.10.13 15:52sell12250.101.73480.00000.0000
24502008.10.13 15:53close12250.101.73430.00000.00005.0015648.15
24512008.10.13 15:53sell12260.101.73470.00000.0000
24522008.10.13 15:59sell12270.201.73720.00000.0000
24532008.10.13 16:33sell12280.401.73970.00000.0000
24542008.10.13 17:03close12280.401.73820.00000.000060.0015708.15
24552008.10.13 17:03close12270.201.73820.00000.0000-20.0015688.15
24562008.10.13 17:03close12260.101.73820.00000.0000-35.0015653.15
24572008.10.13 17:24sell12290.101.74240.00000.0000
24582008.10.13 17:48close12290.101.74190.00000.00005.0015658.15
24592008.10.13 17:49sell12300.101.74150.00000.0000
24602008.10.13 17:50close12300.101.74100.00000.00005.0015663.15
24612008.10.13 17:50sell12310.101.74080.00000.0000
24622008.10.13 17:57close12310.101.74020.00000.00006.0015669.15
24632008.10.13 17:57sell12320.101.74000.00000.0000
24642008.10.13 18:02sell12330.201.74250.00000.0000
24652008.10.13 18:06close12330.201.74150.00000.000020.0015689.15
24662008.10.13 18:06close12320.101.74150.00000.0000-15.0015674.15
24672008.10.15 23:05buy12340.101.72780.00000.0000
24682008.10.15 23:07close12340.101.72830.00000.00005.0015679.15
24692008.10.15 23:07buy12350.101.72850.00000.0000
24702008.10.15 23:18close12350.101.72910.00000.00006.0015685.15
24712008.10.15 23:18buy12360.101.72910.00000.0000
24722008.10.15 23:29close12360.101.72970.00000.00006.0015691.15
24732008.10.15 23:29buy12370.101.72990.00000.0000
24742008.10.15 23:40buy12380.201.72730.00000.0000
24752008.10.15 23:42close12380.201.72840.00000.000022.0015713.15
24762008.10.15 23:42close12370.101.72840.00000.0000-15.0015698.15
24772008.10.15 23:42buy12390.101.72890.00000.0000
24782008.10.15 23:43close12390.101.72940.00000.00005.0015703.15
24792008.10.15 23:43buy12400.101.72960.00000.0000
24802008.10.15 23:59buy12410.201.72700.00000.0000
24812008.10.16 00:06buy12420.401.72450.00000.0000
24822008.10.16 00:11buy12430.801.72200.00000.0000
24832008.10.16 03:15close12430.801.72400.00000.0000160.0015863.15
24842008.10.16 03:15close12420.401.72400.00000.0000-20.0015843.15
24852008.10.16 03:15close12410.201.72400.00000.0000-60.3015782.85
24862008.10.16 03:15close12400.101.72400.00000.0000-56.1515726.70
24872008.10.20 09:42sell12440.101.74470.00000.0000
24882008.10.20 09:45sell12450.201.74720.00000.0000
24892008.10.20 09:56sell12460.401.74970.00000.0000
24902008.10.20 10:05close12460.401.74820.00000.000060.0015786.70
24912008.10.20 10:05close12450.201.74820.00000.0000-20.0015766.70
24922008.10.20 10:05close12440.101.74820.00000.0000-35.0015731.70
24932008.10.20 10:05sell12470.101.74800.00000.0000
24942008.10.20 10:14close12470.101.74750.00000.00005.0015736.70
24952008.10.20 10:15sell12480.101.74770.00000.0000
24962008.10.20 10:22close12480.101.74720.00000.00005.0015741.70
24972008.10.20 10:32sell12490.101.74770.00000.0000
24982008.10.20 10:50sell12500.201.75020.00000.0000
24992008.10.20 10:53close12500.201.74920.00000.000020.0015761.70
25002008.10.20 10:53close12490.101.74920.00000.0000-15.0015746.70
25012008.10.20 10:53sell12510.101.74880.00000.0000
25022008.10.20 10:58close12510.101.74830.00000.00005.0015751.70
25032008.10.20 10:58sell12520.101.74810.00000.0000
25042008.10.20 11:00close12520.101.74750.00000.00006.0015757.70
25052008.10.20 11:03sell12530.101.74780.00000.0000
25062008.10.20 11:19close12530.101.74720.00000.00006.0015763.70
25072008.10.20 11:38sell12540.101.74790.00000.0000
25082008.10.20 11:43close12540.101.74730.00000.00006.0015769.70
25092008.10.20 11:43sell12550.101.74780.00000.0000
25102008.10.20 11:46close12550.101.74730.00000.00005.0015774.70
25112008.10.20 12:12sell12560.101.74970.00000.0000
25122008.10.20 12:26close12560.101.74920.00000.00005.0015779.70
25132008.10.20 12:26sell12570.101.74920.00000.0000
25142008.10.20 12:30sell12580.201.75170.00000.0000
25152008.10.20 12:35close12580.201.75070.00000.000020.0015799.70
25162008.10.20 12:35close12570.101.75070.00000.0000-15.0015784.70
25172008.10.20 12:35sell12590.101.75030.00000.0000
25182008.10.20 12:44close12590.101.74970.00000.00006.0015790.70
25192008.10.20 12:44sell12600.101.74950.00000.0000
25202008.10.20 12:46close12600.101.74900.00000.00005.0015795.70
25212008.10.20 12:47sell12610.101.74920.00000.0000
25222008.10.20 12:57close12610.101.74850.00000.00007.0015802.70
25232008.10.20 12:59sell12620.101.74930.00000.0000
25242008.10.20 13:04close12620.101.74880.00000.00005.0015807.70
25252008.10.20 17:21buy12630.101.71660.00000.0000
25262008.10.20 17:23close12630.101.71710.00000.00005.0015812.70
25272008.10.20 17:23buy12640.101.71660.00000.0000
25282008.10.20 17:35close12640.101.71710.00000.00005.0015817.70
25292008.10.20 17:37buy12650.101.71650.00000.0000
25302008.10.20 17:41buy12660.201.71380.00000.0000
25312008.10.20 17:42close12660.201.71490.00000.000022.0015839.70
25322008.10.20 17:42close12650.101.71490.00000.0000-16.0015823.70
25332008.10.20 17:42buy12670.101.71500.00000.0000
25342008.10.20 17:47close12670.101.71560.00000.00006.0015829.70
25352008.10.20 17:47buy12680.101.71610.00000.0000
25362008.10.20 17:52buy12690.201.71360.00000.0000
25372008.10.20 17:55buy12700.401.71110.00000.0000
25382008.10.20 17:59close12700.401.71260.00000.000060.0015889.70
25392008.10.20 17:59close12690.201.71260.00000.0000-20.0015869.70
25402008.10.20 17:59close12680.101.71260.00000.0000-35.0015834.70
25412008.10.20 17:59buy12710.101.71310.00000.0000
25422008.10.20 17:59close12710.101.71360.00000.00005.0015839.70
25432008.10.20 17:59buy12720.101.71380.00000.0000
25442008.10.20 18:03close12720.101.71430.00000.00005.0015844.70
25452008.10.20 18:03buy12730.101.71450.00000.0000
25462008.10.20 18:23buy12740.201.71200.00000.0000
25472008.10.20 18:36close12740.201.71300.00000.000020.0015864.70
25482008.10.20 18:36close12730.101.71300.00000.0000-15.0015849.70
25492008.10.20 18:36buy12750.101.71320.00000.0000
25502008.10.20 18:36close12750.101.71370.00000.00005.0015854.70
25512008.10.20 18:36buy12760.101.71390.00000.0000
25522008.10.20 19:02close12760.101.71450.00000.00006.0015860.70
25532008.10.20 19:43buy12770.101.71160.00000.0000
25542008.10.20 19:47close12770.101.71210.00000.00005.0015865.70
25552008.10.20 19:47buy12780.101.71230.00000.0000
25562008.10.20 19:55close12780.101.71280.00000.00005.0015870.70
25572008.10.20 19:55buy12790.101.71300.00000.0000
25582008.10.20 21:05close12790.101.71350.00000.00005.0015875.70
25592008.10.21 11:05buy12800.101.70840.00000.0000
25602008.10.21 11:27buy12810.201.70590.00000.0000
25612008.10.21 11:30buy12820.401.70340.00000.0000
25622008.10.21 11:40buy12830.801.70090.00000.0000
25632008.10.21 11:46close12830.801.70280.00000.0000152.0016027.70
25642008.10.21 11:46close12820.401.70280.00000.0000-24.0016003.70
25652008.10.21 11:46close12810.201.70280.00000.0000-62.0015941.70
25662008.10.21 11:46close12800.101.70280.00000.0000-56.0015885.70
25672008.10.21 11:46buy12840.101.70320.00000.0000
25682008.10.21 11:59close12840.101.70370.00000.00005.0015890.70
25692008.10.21 11:59buy12850.101.70410.00000.0000
25702008.10.21 11:59close12850.101.70460.00000.00005.0015895.70
25712008.10.21 11:59buy12860.101.70480.00000.0000
25722008.10.21 12:00close12860.101.70530.00000.00005.0015900.70
25732008.10.21 12:00buy12870.101.70550.00000.0000
25742008.10.21 12:01close12870.101.70600.00000.00005.0015905.70
25752008.10.21 12:01buy12880.101.70650.00000.0000
25762008.10.21 12:01close12880.101.70710.00000.00006.0015911.70
25772008.10.21 12:02buy12890.101.70680.00000.0000
25782008.10.21 12:15close12890.101.70730.00000.00005.0015916.70
25792008.10.21 12:42buy12900.101.70690.00000.0000
25802008.10.21 12:45close12900.101.70750.00000.00006.0015922.70
25812008.10.21 13:03buy12910.101.70560.00000.0000
25822008.10.21 13:07buy12920.201.70310.00000.0000
25832008.10.21 13:12close12920.201.70410.00000.000020.0015942.70
25842008.10.21 13:12close12910.101.70410.00000.0000-15.0015927.70
25852008.10.21 13:12buy12930.101.70450.00000.0000
25862008.10.21 13:56buy12940.201.70200.00000.0000
25872008.10.21 14:29buy12950.401.69950.00000.0000
25882008.10.21 14:37buy12960.801.69700.00000.0000
25892008.10.21 14:45close12960.801.69890.00000.0000152.0016079.70
25902008.10.21 14:45close12950.401.69890.00000.0000-24.0016055.70
25912008.10.21 14:45close12940.201.69890.00000.0000-62.0015993.70
25922008.10.21 14:45close12930.101.69890.00000.0000-56.0015937.70
25932008.10.21 14:45buy12970.101.69940.00000.0000
25942008.10.21 14:53close12970.101.70020.00000.00008.0015945.70
25952008.10.21 14:53buy12980.101.70040.00000.0000
25962008.10.21 14:54close12980.101.70090.00000.00005.0015950.70
25972008.10.21 14:54buy12990.101.70110.00000.0000
25982008.10.21 14:57buy13000.201.69860.00000.0000
25992008.10.21 15:29close13000.201.69960.00000.000020.0015970.70
26002008.10.21 15:29close12990.101.69960.00000.0000-15.0015955.70
26012008.10.21 15:29buy13010.101.69980.00000.0000
26022008.10.21 15:35buy13020.201.69730.00000.0000
26032008.10.21 15:36close13020.201.69830.00000.000020.0015975.70
26042008.10.21 15:36close13010.101.69830.00000.0000-15.0015960.70
26052008.10.21 15:36buy13030.101.69870.00000.0000
26062008.10.21 16:02close13030.101.69920.00000.00005.0015965.70
26072008.10.21 16:02buy13040.101.69970.00000.0000
26082008.10.21 16:04close13040.101.70020.00000.00005.0015970.70
26092008.10.21 16:04buy13050.101.70010.00000.0000
26102008.10.21 16:07close13050.101.70060.00000.00005.0015975.70
26112008.10.21 16:09buy13060.101.70020.00000.0000
26122008.10.21 16:09close13060.101.70070.00000.00005.0015980.70
26132008.10.21 16:10buy13070.101.70020.00000.0000
26142008.10.21 16:12close13070.101.70070.00000.00005.0015985.70
26152008.10.21 16:13buy13080.101.70010.00000.0000
26162008.10.21 16:27close13080.101.70060.00000.00005.0015990.70
26172008.10.21 16:50buy13090.101.70020.00000.0000
26182008.10.21 16:53buy13100.201.69770.00000.0000
26192008.10.21 16:55close13100.201.69870.00000.000020.0016010.70
26202008.10.21 16:55close13090.101.69870.00000.0000-15.0015995.70
26212008.10.21 16:55buy13110.101.69890.00000.0000
26222008.10.21 17:07close13110.101.69940.00000.00005.0016000.70
26232008.10.21 18:49buy13120.101.69150.00000.0000
26242008.10.21 18:51buy13130.201.68900.00000.0000
26252008.10.21 18:57buy13140.401.68630.00000.0000
26262008.10.21 19:03close13140.401.68790.00000.000064.0016064.70
26272008.10.21 19:03close13130.201.68790.00000.0000-22.0016042.70
26282008.10.21 19:03close13120.101.68790.00000.0000-36.0016006.70
26292008.10.21 19:03buy13150.101.68830.00000.0000
26302008.10.21 19:06close13150.101.68880.00000.00005.0016011.70
26312008.10.21 19:06buy13160.101.68920.00000.0000
26322008.10.21 19:08close13160.101.68980.00000.00006.0016017.70
26332008.10.21 19:08buy13170.101.69020.00000.0000
26342008.10.21 19:13close13170.101.69070.00000.00005.0016022.70
26352008.10.21 19:13buy13180.101.69090.00000.0000
26362008.10.21 19:16buy13190.201.68830.00000.0000
26372008.10.21 19:23buy13200.401.68580.00000.0000
26382008.10.21 19:28close13200.401.68750.00000.000068.0016090.70
26392008.10.21 19:28close13190.201.68750.00000.0000-16.0016074.70
26402008.10.21 19:28close13180.101.68750.00000.0000-34.0016040.70
26412008.10.21 19:28buy13210.101.68790.00000.0000
26422008.10.21 19:36close13210.101.68840.00000.00005.0016045.70
26432008.10.21 19:36buy13220.101.68880.00000.0000
26442008.10.21 19:38close13220.101.68930.00000.00005.0016050.70
26452008.10.21 19:38buy13230.101.68980.00000.0000
26462008.10.21 19:48buy13240.201.68730.00000.0000
26472008.10.21 20:36close13240.201.68830.00000.000020.0016070.70
26482008.10.21 20:36close13230.101.68830.00000.0000-15.0016055.70
26492008.10.21 22:30buy13250.101.68050.00000.0000
26502008.10.21 22:31buy13260.201.67780.00000.0000
26512008.10.21 22:33buy13270.401.67520.00000.0000
26522008.10.21 22:36close13270.401.67690.00000.000068.0016123.70
26532008.10.21 22:36close13260.201.67690.00000.0000-18.0016105.70
26542008.10.21 22:36close13250.101.67690.00000.0000-36.0016069.70
26552008.10.21 22:36buy13280.101.67730.00000.0000
26562008.10.21 22:36buy13290.201.67470.00000.0000
26572008.10.21 22:37close13290.201.67590.00000.000024.0016093.70
26582008.10.21 22:37close13280.101.67590.00000.0000-14.0016079.70
26592008.10.21 22:37buy13300.101.67630.00000.0000
26602008.10.21 22:38close13300.101.67690.00000.00006.0016085.70
26612008.10.21 22:38buy13310.101.67710.00000.0000
26622008.10.21 22:40buy13320.201.67450.00000.0000
26632008.10.21 22:47buy13330.401.67190.00000.0000
26642008.10.21 23:03buy13340.801.66940.00000.0000
26652008.10.21 23:28close13340.801.67140.00000.0000160.0016245.70
26662008.10.21 23:28close13330.401.67140.00000.0000-20.0016225.70
26672008.10.21 23:28close13320.201.67140.00000.0000-62.0016163.70
26682008.10.21 23:28close13310.101.67140.00000.0000-57.0016106.70
26692008.10.21 23:28buy13350.101.67190.00000.0000
26702008.10.21 23:29close13350.101.67250.00000.00006.0016112.70
26712008.10.21 23:29buy13360.101.67270.00000.0000
26722008.10.21 23:29close13360.101.67330.00000.00006.0016118.70
26732008.10.21 23:29buy13370.101.67370.00000.0000
26742008.10.21 23:46close13370.101.67420.00000.00005.0016123.70
26752008.10.21 23:46buy13380.101.67470.00000.0000
26762008.10.21 23:54buy13390.201.67220.00000.0000
26772008.10.21 23:57buy13400.401.66970.00000.0000
26782008.10.22 00:39close13400.401.67180.00000.000083.8016207.50
26792008.10.22 00:39close13390.201.67180.00000.0000-8.1016199.40
26802008.10.22 00:39close13380.101.67180.00000.0000-29.0516170.35
26812008.10.22 02:45buy13410.101.65820.00000.0000
26822008.10.22 02:50buy13420.201.65570.00000.0000
26832008.10.22 02:51buy13430.401.65310.00000.0000
26842008.10.22 03:13close13430.401.65470.00000.000064.0016234.35
26852008.10.22 03:13close13420.201.65470.00000.0000-20.0016214.35
26862008.10.22 03:13close13410.101.65470.00000.0000-35.0016179.35
26872008.10.22 03:13buy13440.101.65480.00000.0000
26882008.10.22 03:14close13440.101.65530.00000.00005.0016184.35
26892008.10.22 03:14buy13450.101.65550.00000.0000
26902008.10.22 03:16close13450.101.65600.00000.00005.0016189.35
26912008.10.22 03:16buy13460.101.65620.00000.0000
26922008.10.22 03:19close13460.101.65690.00000.00007.0016196.35
26932008.10.22 03:19buy13470.101.65710.00000.0000
26942008.10.22 03:22close13470.101.65760.00000.00005.0016201.35
26952008.10.22 03:22buy13480.101.65770.00000.0000
26962008.10.22 03:38close13480.101.65820.00000.00005.0016206.35
26972008.10.22 03:39buy13490.101.65860.00000.0000
26982008.10.22 03:40close13490.101.65920.00000.00006.0016212.35
26992008.10.22 03:41buy13500.101.65940.00000.0000
27002008.10.22 03:42close13500.101.65990.00000.00005.0016217.35
27012008.10.22 03:43buy13510.101.66030.00000.0000
27022008.10.22 04:03buy13520.201.65780.00000.0000
27032008.10.22 04:37close13520.201.65880.00000.000020.0016237.35
27042008.10.22 04:37close13510.101.65880.00000.0000-15.0016222.35
27052008.10.22 06:44buy13530.101.63960.00000.0000
27062008.10.22 06:45close13530.101.64050.00000.00009.0016231.35
27072008.10.22 06:45buy13540.101.64050.00000.0000
27082008.10.22 06:45close13540.101.64100.00000.00005.0016236.35
27092008.10.22 06:45buy13550.101.64160.00000.0000
27102008.10.22 06:45close13550.101.64230.00000.00007.0016243.35
27112008.10.22 06:45buy13560.101.64250.00000.0000
27122008.10.22 06:50close13560.101.64310.00000.00006.0016249.35
27132008.10.22 06:50buy13570.101.64330.00000.0000
27142008.10.22 06:59close13570.101.64380.00000.00005.0016254.35
27152008.10.22 07:17buy13580.101.63360.00000.0000
27162008.10.22 07:18buy13590.201.63090.00000.0000
27172008.10.22 07:19buy13600.401.62840.00000.0000
27182008.10.22 07:20close13600.401.63000.00000.000064.0016318.35
27192008.10.22 07:20close13590.201.63000.00000.0000-18.0016300.35
27202008.10.22 07:20close13580.101.63000.00000.0000-36.0016264.35
27212008.10.22 07:20buy13610.101.63050.00000.0000
27222008.10.22 07:20close13610.101.63110.00000.00006.0016270.35
27232008.10.22 07:20buy13620.101.63150.00000.0000
27242008.10.22 07:21close13620.101.63210.00000.00006.0016276.35
27252008.10.22 07:21buy13630.101.63230.00000.0000
27262008.10.22 07:21close13630.101.63290.00000.00006.0016282.35
27272008.10.22 07:21buy13640.101.63310.00000.0000
27282008.10.22 07:21close13640.101.63360.00000.00005.0016287.35
27292008.10.22 07:21buy13650.101.63370.00000.0000
27302008.10.22 07:22close13650.101.63440.00000.00007.0016294.35
27312008.10.22 07:22buy13660.101.63460.00000.0000
27322008.10.22 07:22close13660.101.63520.00000.00006.0016300.35
27332008.10.22 07:22buy13670.101.63570.00000.0000
27342008.10.22 07:25buy13680.201.63310.00000.0000
27352008.10.22 07:26buy13690.401.63050.00000.0000
27362008.10.22 07:29buy13700.801.62760.00000.0000
27372008.10.22 07:32close13700.801.62980.00000.0000176.0016476.35
27382008.10.22 07:32close13690.401.62980.00000.0000-28.0016448.35
27392008.10.22 07:32close13680.201.62980.00000.0000-66.0016382.35
27402008.10.22 07:32close13670.101.62980.00000.0000-59.0016323.35
27412008.10.22 07:32buy13710.101.63030.00000.0000
27422008.10.22 07:32close13710.101.63080.00000.00005.0016328.35
27432008.10.22 07:32buy13720.101.63100.00000.0000
27442008.10.22 07:33buy13730.201.62840.00000.0000
27452008.10.22 07:34buy13740.401.62580.00000.0000
27462008.10.22 07:37close13740.401.62740.00000.000064.0016392.35
27472008.10.22 07:37close13730.201.62740.00000.0000-20.0016372.35
27482008.10.22 07:37close13720.101.62740.00000.0000-36.0016336.35
27492008.10.22 07:37buy13750.101.62760.00000.0000
27502008.10.22 07:38close13750.101.62900.00000.000014.0016350.35
27512008.10.22 07:38buy13760.101.62940.00000.0000
27522008.10.22 07:39close13760.101.62990.00000.00005.0016355.35
27532008.10.22 07:39buy13770.101.63010.00000.0000
27542008.10.22 07:41buy13780.201.62750.00000.0000
27552008.10.22 07:44close13780.201.62860.00000.000022.0016377.35
27562008.10.22 07:44close13770.101.62860.00000.0000-15.0016362.35
27572008.10.22 07:44buy13790.101.62910.00000.0000
27582008.10.22 07:44close13790.101.62970.00000.00006.0016368.35
27592008.10.22 07:45buy13800.101.62950.00000.0000
27602008.10.22 07:47close13800.101.63000.00000.00005.0016373.35
27612008.10.22 07:47buy13810.101.63010.00000.0000
27622008.10.22 07:47close13810.101.63070.00000.00006.0016379.35
27632008.10.22 07:47buy13820.101.63090.00000.0000
27642008.10.22 07:47close13820.101.63140.00000.00005.0016384.35
27652008.10.22 07:47buy13830.101.63160.00000.0000
27662008.10.22 07:48close13830.101.63210.00000.00005.0016389.35
27672008.10.22 07:48buy13840.101.63230.00000.0000
27682008.10.22 07:48close13840.101.63290.00000.00006.0016395.35
27692008.10.22 07:48buy13850.101.63310.00000.0000
27702008.10.22 07:51buy13860.201.63050.00000.0000
27712008.10.22 08:17buy13870.401.62800.00000.0000
27722008.10.22 08:26buy13880.801.62550.00000.0000
27732008.10.22 09:00close13880.801.62750.00000.0000160.0016555.35
27742008.10.22 09:00close13870.401.62750.00000.0000-20.0016535.35
27752008.10.22 09:00close13860.201.62750.00000.0000-60.0016475.35
27762008.10.22 09:00close13850.101.62750.00000.0000-56.0016419.35
27772008.10.23 15:33buy13890.101.60900.00000.0000
27782008.10.23 15:35buy13900.201.60650.00000.0000
27792008.10.23 15:37close13900.201.60750.00000.000020.0016439.35
27802008.10.23 15:37close13890.101.60750.00000.0000-15.0016424.35
27812008.10.23 15:37buy13910.101.60770.00000.0000
27822008.10.23 15:38close13910.101.60820.00000.00005.0016429.35
27832008.10.23 15:38buy13920.101.60840.00000.0000
27842008.10.23 15:38close13920.101.60890.00000.00005.0016434.35
27852008.10.23 15:39buy13930.101.60900.00000.0000
27862008.10.23 15:51close13930.101.60960.00000.00006.0016440.35
27872008.10.23 17:27buy13940.101.60950.00000.0000
27882008.10.23 17:29close13940.101.61000.00000.00005.0016445.35
27892008.10.23 17:29buy13950.101.60950.00000.0000
27902008.10.23 17:31close13950.101.61000.00000.00005.0016450.35
27912008.10.24 09:30buy13960.101.59330.00000.0000
27922008.10.24 09:31close13960.101.59380.00000.00005.0016455.35
27932008.10.24 09:33buy13970.101.59330.00000.0000
27942008.10.24 09:35close13970.101.59390.00000.00006.0016461.35
27952008.10.24 09:41buy13980.101.59330.00000.0000
27962008.10.24 09:51close13980.101.59380.00000.00005.0016466.35
27972008.10.24 09:53buy13990.101.59320.00000.0000
27982008.10.24 09:54buy14000.201.59060.00000.0000
27992008.10.24 09:54buy14010.401.58800.00000.0000
28002008.10.24 09:55buy14020.801.58550.00000.0000
28012008.10.24 10:00close14020.801.58750.00000.0000160.0016626.35
28022008.10.24 10:00close14010.401.58750.00000.0000-20.0016606.35
28032008.10.24 10:00close14000.201.58750.00000.0000-62.0016544.35
28042008.10.24 10:00close13990.101.58750.00000.0000-57.0016487.35
28052008.10.24 10:00buy14030.101.58790.00000.0000
28062008.10.24 10:02close14030.101.58840.00000.00005.0016492.35
28072008.10.24 10:02buy14040.101.58880.00000.0000
28082008.10.24 10:04close14040.101.58930.00000.00005.0016497.35
28092008.10.24 10:07buy14050.101.58920.00000.0000
28102008.10.24 10:08close14050.101.58970.00000.00005.0016502.35
28112008.10.24 10:08buy14060.101.58920.00000.0000
28122008.10.24 10:09close14060.101.58970.00000.00005.0016507.35
28132008.10.24 10:25buy14070.101.58920.00000.0000
28142008.10.24 10:34buy14080.201.58660.00000.0000
28152008.10.24 10:47buy14090.401.58410.00000.0000
28162008.10.24 10:55close14090.401.58570.00000.000064.0016571.35
28172008.10.24 10:55close14080.201.58570.00000.0000-18.0016553.35
28182008.10.24 10:55close14070.101.58570.00000.0000-35.0016518.35
28192008.10.24 10:56buy14100.101.58590.00000.0000
28202008.10.24 11:13buy14110.201.58340.00000.0000
28212008.10.24 11:14buy14120.401.58080.00000.0000
28222008.10.24 11:14buy14130.801.57820.00000.0000
28232008.10.24 16:58close14130.801.58060.00000.0000192.0016710.35
28242008.10.24 16:58close14120.401.58060.00000.0000-8.0016702.35
28252008.10.24 16:58close14110.201.58060.00000.0000-56.0016646.35
28262008.10.24 16:58close14100.101.58060.00000.0000-53.0016593.35
28272008.10.27 09:13buy14140.101.55340.00000.0000
28282008.10.27 09:14buy14150.201.55090.00000.0000
28292008.10.27 09:15close14150.201.55190.00000.000020.0016613.35
28302008.10.27 09:15close14140.101.55190.00000.0000-15.0016598.35
28312008.10.27 09:15buy14160.101.55230.00000.0000
28322008.10.27 09:15close14160.101.55280.00000.00005.0016603.35
28332008.10.27 09:15buy14170.101.55320.00000.0000
28342008.10.27 09:17close14170.101.55370.00000.00005.0016608.35
28352008.10.27 09:20buy14180.101.55330.00000.0000
28362008.10.27 09:22buy14190.201.55080.00000.0000
28372008.10.27 09:27close14190.201.55180.00000.000020.0016628.35
28382008.10.27 09:27close14180.101.55180.00000.0000-15.0016613.35
28392008.10.27 09:27buy14200.101.55230.00000.0000
28402008.10.27 09:29close14200.101.55280.00000.00005.0016618.35
28412008.10.27 09:29buy14210.101.55320.00000.0000
28422008.10.27 09:34buy14220.201.55070.00000.0000
28432008.10.27 09:36buy14230.401.54810.00000.0000
28442008.10.27 09:41close14230.401.54970.00000.000064.0016682.35
28452008.10.27 09:41close14220.201.54970.00000.0000-20.0016662.35
28462008.10.27 09:41close14210.101.54970.00000.0000-35.0016627.35
28472008.10.27 09:42buy14240.101.54990.00000.0000
28482008.10.27 09:42buy14250.201.54740.00000.0000
28492008.10.27 09:43buy14260.401.54440.00000.0000
28502008.10.27 09:45buy14270.801.54190.00000.0000
28512008.10.27 10:03close14270.801.54390.00000.0000160.0016787.35
28522008.10.27 10:03close14260.401.54390.00000.0000-20.0016767.35
28532008.10.27 10:03close14250.201.54390.00000.0000-70.0016697.35
28542008.10.27 10:03close14240.101.54390.00000.0000-60.0016637.35
28552008.10.27 10:03buy14280.101.54430.00000.0000
28562008.10.27 10:05close14280.101.54480.00000.00005.0016642.35
28572008.10.27 10:05buy14290.101.54500.00000.0000
28582008.10.27 10:11buy14300.201.54250.00000.0000
28592008.10.27 10:12close14300.201.54360.00000.000022.0016664.35
28602008.10.27 10:12close14290.101.54360.00000.0000-14.0016650.35
28612008.10.27 10:12buy14310.101.54380.00000.0000
28622008.10.27 10:13close14310.101.54430.00000.00005.0016655.35
28632008.10.27 10:13buy14320.101.54470.00000.0000
28642008.10.27 10:13close14320.101.54520.00000.00005.0016660.35
28652008.10.27 10:13buy14330.101.54560.00000.0000
28662008.10.27 10:14close14330.101.54620.00000.00006.0016666.35
28672008.10.27 10:14buy14340.101.54660.00000.0000
28682008.10.27 10:18buy14350.201.54400.00000.0000
28692008.10.27 10:18buy14360.401.54130.00000.0000
28702008.10.27 10:19close14360.401.54290.00000.000064.0016730.35
28712008.10.27 10:19close14350.201.54290.00000.0000-22.0016708.35
28722008.10.27 10:19close14340.101.54290.00000.0000-37.0016671.35
28732008.10.27 10:19buy14370.101.54330.00000.0000
28742008.10.27 10:21close14370.101.54380.00000.00005.0016676.35
28752008.10.27 10:21buy14380.101.54430.00000.0000
28762008.10.27 10:32buy14390.201.54180.00000.0000
28772008.10.27 10:33buy14400.401.53930.00000.0000
28782008.10.27 10:35buy14410.801.53680.00000.0000
28792008.10.27 10:43close14410.801.53880.00000.0000160.0016836.35
28802008.10.27 10:43close14400.401.53880.00000.0000-20.0016816.35
28812008.10.27 10:43close14390.201.53880.00000.0000-60.0016756.35
28822008.10.27 10:43close14380.101.53880.00000.0000-55.0016701.35
28832008.10.27 10:43buy14420.101.53940.00000.0000
28842008.10.27 10:43close14420.101.53990.00000.00005.0016706.35
28852008.10.27 10:43buy14430.101.54040.00000.0000
28862008.10.27 10:43close14430.101.54100.00000.00006.0016712.35
28872008.10.27 10:43buy14440.101.54150.00000.0000
28882008.10.27 10:44close14440.101.54200.00000.00005.0016717.35
28892008.10.27 10:44buy14450.101.54220.00000.0000
28902008.10.27 10:44buy14460.201.53970.00000.0000
28912008.10.27 10:46close14460.201.54070.00000.000020.0016737.35
28922008.10.27 10:46close14450.101.54070.00000.0000-15.0016722.35
28932008.10.27 10:46buy14470.101.54090.00000.0000
28942008.10.27 10:49buy14480.201.53840.00000.0000
28952008.10.27 10:53buy14490.401.53590.00000.0000
28962008.10.27 11:04buy14500.801.53340.00000.0000
28972008.10.27 11:30close14500.801.53530.00000.0000152.0016874.35
28982008.10.27 11:30close14490.401.53530.00000.0000-24.0016850.35
28992008.10.27 11:30close14480.201.53530.00000.0000-62.0016788.35
29002008.10.27 11:30close14470.101.53530.00000.0000-56.0016732.35
29012008.10.27 11:30buy14510.101.53550.00000.0000
29022008.10.27 11:31close14510.101.53600.00000.00005.0016737.35
29032008.10.27 11:31buy14520.101.53640.00000.0000
29042008.10.27 11:32close14520.101.53690.00000.00005.0016742.35
29052008.10.27 11:32buy14530.101.53730.00000.0000
29062008.10.27 11:33close14530.101.53790.00000.00006.0016748.35
29072008.10.27 11:33buy14540.101.53810.00000.0000
29082008.10.27 11:33close14540.101.53870.00000.00006.0016754.35
29092008.10.27 11:34buy14550.101.53890.00000.0000
29102008.10.27 11:35close14550.101.53950.00000.00006.0016760.35
29112008.10.27 11:35buy14560.101.53990.00000.0000
29122008.10.27 11:35close14560.101.54040.00000.00005.0016765.35
29132008.10.27 11:35buy14570.101.54080.00000.0000
29142008.10.27 11:37buy14580.201.53830.00000.0000
29152008.10.27 11:41buy14590.401.53580.00000.0000
29162008.10.27 11:44buy14600.801.53330.00000.0000
29172008.10.27 11:48close14600.801.53520.00000.0000152.0016917.35
29182008.10.27 11:48close14590.401.53520.00000.0000-24.0016893.35
29192008.10.27 11:48close14580.201.53520.00000.0000-62.0016831.35
29202008.10.27 11:48close14570.101.53520.00000.0000-56.0016775.35
29212008.10.27 11:48buy14610.101.53560.00000.0000
29222008.10.27 11:49close14610.101.53610.00000.00005.0016780.35
29232008.10.27 11:49buy14620.101.53650.00000.0000
29242008.10.27 11:50close14620.101.53700.00000.00005.0016785.35
29252008.10.27 11:50buy14630.101.53740.00000.0000
29262008.10.27 12:10close14630.101.53790.00000.00005.0016790.35
29272008.10.27 12:10buy14640.101.53830.00000.0000
29282008.10.27 12:14buy14650.201.53580.00000.0000
29292008.10.27 12:21buy14660.401.53320.00000.0000
29302008.10.27 12:29close14660.401.53480.00000.000064.0016854.35
29312008.10.27 12:29close14650.201.53480.00000.0000-20.0016834.35
29322008.10.27 12:29close14640.101.53480.00000.0000-35.0016799.35
29332008.10.27 12:30buy14670.101.53520.00000.0000
29342008.10.27 12:31close14670.101.53570.00000.00005.0016804.35
29352008.10.27 12:31buy14680.101.53610.00000.0000
29362008.10.27 12:32close14680.101.53660.00000.00005.0016809.35
29372008.10.27 12:32buy14690.101.53700.00000.0000
29382008.10.27 12:33close14690.101.53750.00000.00005.0016814.35
29392008.10.27 12:33buy14700.101.53790.00000.0000
29402008.10.27 12:38close14700.101.53840.00000.00005.0016819.35
29412008.10.27 12:38buy14710.101.53860.00000.0000
29422008.10.27 12:39close14710.101.53920.00000.00006.0016825.35
29432008.10.27 12:39buy14720.101.53970.00000.0000
29442008.10.27 12:39close14720.101.54020.00000.00005.0016830.35
29452008.10.27 12:39buy14730.101.54060.00000.0000
29462008.10.27 12:40close14730.101.54110.00000.00005.0016835.35
29472008.10.27 12:40buy14740.101.54160.00000.0000
29482008.10.27 12:40close14740.101.54220.00000.00006.0016841.35
29492008.10.27 12:40buy14750.101.54240.00000.0000
29502008.10.27 12:42buy14760.201.53990.00000.0000
29512008.10.27 12:50buy14770.401.53730.00000.0000
29522008.10.27 12:54close14770.401.53900.00000.000068.0016909.35
29532008.10.27 12:54close14760.201.53900.00000.0000-18.0016891.35
29542008.10.27 12:54close14750.101.53900.00000.0000-34.0016857.35
29552008.10.27 12:54buy14780.101.53950.00000.0000
29562008.10.27 12:55close14780.101.54010.00000.00006.0016863.35
29572008.10.27 12:55buy14790.101.54060.00000.0000
29582008.10.27 12:55close14790.101.54110.00000.00005.0016868.35
29592008.10.27 12:55buy14800.101.54160.00000.0000
29602008.10.27 12:56buy14810.201.53900.00000.0000
29612008.10.27 12:57close14810.201.54010.00000.000022.0016890.35
29622008.10.27 12:57close14800.101.54010.00000.0000-15.0016875.35
29632008.10.27 12:57buy14820.101.54030.00000.0000
29642008.10.27 13:00close14820.101.54080.00000.00005.0016880.35
29652008.10.28 23:46sell14830.101.59850.00000.0000
29662008.10.28 23:48close14830.101.59800.00000.00005.0016885.35
29672008.10.28 23:49sell14840.101.59830.00000.0000
29682008.10.28 23:50close14840.101.59780.00000.00005.0016890.35
29692008.10.28 23:55sell14850.101.59830.00000.0000
29702008.10.29 00:00sell14860.201.60080.00000.0000
29712008.10.29 00:04close14860.201.59960.00000.000024.0016914.35
29722008.10.29 00:04close14850.101.59960.00000.0000-13.2616901.09
29732008.10.29 00:04sell14870.101.59990.00000.0000
29742008.10.29 00:40sell14880.201.60240.00000.0000
29752008.10.29 01:05sell14890.401.60500.00000.0000
29762008.10.29 01:49sell14900.801.60770.00000.0000
29772008.10.29 02:14close14900.801.60540.00000.0000184.0017085.09
29782008.10.29 02:14close14890.401.60540.00000.0000-16.0017069.09
29792008.10.29 02:14close14880.201.60540.00000.0000-60.0017009.09
29802008.10.29 02:14close14870.101.60540.00000.0000-55.0016954.09
29812008.10.29 17:00sell14910.101.63130.00000.0000
29822008.10.29 17:01close14910.101.63080.00000.00005.0016959.09
29832008.10.29 17:01sell14920.101.63040.00000.0000
29842008.10.29 17:01close14920.101.62990.00000.00005.0016964.09
29852008.10.29 17:02sell14930.101.62990.00000.0000
29862008.10.29 17:03close14930.101.62940.00000.00005.0016969.09
29872008.10.29 17:22sell14940.101.62990.00000.0000
29882008.10.29 17:29sell14950.201.63240.00000.0000
29892008.10.29 17:59close14950.201.63140.00000.000020.0016989.09
29902008.10.29 17:59close14940.101.63140.00000.0000-15.0016974.09
29912008.10.29 17:59sell14960.101.63100.00000.0000
29922008.10.29 17:59close14960.101.63050.00000.00005.0016979.09
29932008.10.29 17:59sell14970.101.63000.00000.0000
29942008.10.29 17:59close14970.101.62950.00000.00005.0016984.09
29952008.10.29 17:59sell14980.101.63020.00000.0000
29962008.10.29 18:00sell14990.201.63270.00000.0000
29972008.10.29 18:21sell15000.401.63520.00000.0000
29982008.10.29 18:21sell15010.801.63770.00000.0000
29992008.10.29 20:26close15010.801.63580.00000.0000152.0017136.09
30002008.10.29 20:26close15000.401.63580.00000.0000-24.0017112.09
30012008.10.29 20:26close14990.201.63580.00000.0000-62.0017050.09
30022008.10.29 20:26close14980.101.63580.00000.0000-56.0016994.09
30032008.10.31 16:35buy15020.101.60380.00000.0000
30042008.10.31 16:37buy15030.201.60130.00000.0000
30052008.10.31 16:39close15030.201.60240.00000.000022.0017016.09
30062008.10.31 16:39close15020.101.60240.00000.0000-14.0017002.09
30072008.11.03 16:04buy15040.101.59800.00000.0000
30082008.11.03 16:06close15040.101.59850.00000.00005.0017007.09
30092008.11.03 16:09buy15050.101.59800.00000.0000
30102008.11.03 16:10buy15060.201.59530.00000.0000
30112008.11.03 16:13buy15070.401.59280.00000.0000
30122008.11.03 16:15close15070.401.59440.00000.000064.0017071.09
30132008.11.03 16:15close15060.201.59440.00000.0000-18.0017053.09
30142008.11.03 16:15close15050.101.59440.00000.0000-36.0017017.09
30152008.11.03 16:15buy15080.101.59480.00000.0000
30162008.11.03 16:15close15080.101.59530.00000.00005.0017022.09
30172008.11.03 16:15buy15090.101.59570.00000.0000
30182008.11.03 16:32close15090.101.59620.00000.00005.0017027.09
30192008.11.03 16:32buy15100.101.59660.00000.0000
30202008.11.03 16:32close15100.101.59710.00000.00005.0017032.09
30212008.11.03 16:33buy15110.101.59750.00000.0000
30222008.11.03 16:34close15110.101.59800.00000.00005.0017037.09
30232008.11.03 16:35buy15120.101.59800.00000.0000
30242008.11.03 16:38close15120.101.59850.00000.00005.0017042.09
30252008.11.03 16:40buy15130.101.59790.00000.0000
30262008.11.03 16:45close15130.101.59840.00000.00005.0017047.09
30272008.11.03 16:55buy15140.101.59800.00000.0000
30282008.11.03 17:01buy15150.201.59540.00000.0000
30292008.11.03 17:02buy15160.401.59290.00000.0000
30302008.11.03 17:02buy15170.801.59040.00000.0000
30312008.11.04 14:42close15170.801.59230.00000.0000151.6017198.69
30322008.11.04 14:42close15160.401.59230.00000.0000-24.2017174.49
30332008.11.04 14:42close15150.201.59230.00000.0000-62.1017112.39
30342008.11.04 14:42close15140.101.59230.00000.0000-57.0517055.34
30352008.11.04 17:37sell15180.101.60590.00000.0000
30362008.11.04 17:37close15180.101.60540.00000.00005.0017060.34
30372008.11.04 17:46sell15190.101.60590.00000.0000
30382008.11.04 17:48sell15200.201.60850.00000.0000
30392008.11.04 17:53close15200.201.60740.00000.000022.0017082.34
30402008.11.04 17:53close15190.101.60740.00000.0000-15.0017067.34
30412008.11.04 17:53sell15210.101.60730.00000.0000
30422008.11.04 17:56close15210.101.60670.00000.00006.0017073.34
30432008.11.04 17:56sell15220.101.60650.00000.0000
30442008.11.04 18:10sell15230.201.60900.00000.0000
30452008.11.04 18:11close15230.201.60800.00000.000020.0017093.34
30462008.11.04 18:11close15220.101.60800.00000.0000-15.0017078.34
30472008.11.04 18:11sell15240.101.60760.00000.0000
30482008.11.04 18:19close15240.101.60710.00000.00005.0017083.34
30492008.11.04 18:19sell15250.101.60690.00000.0000
30502008.11.04 18:20close15250.101.60630.00000.00006.0017089.34
30512008.11.04 18:24sell15260.101.60690.00000.0000
30522008.11.04 18:26close15260.101.60640.00000.00005.0017094.34
30532008.11.04 18:35sell15270.101.60690.00000.0000
30542008.11.04 18:37close15270.101.60630.00000.00006.0017100.34
30552008.11.04 18:38sell15280.101.60690.00000.0000
30562008.11.04 18:41close15280.101.60640.00000.00005.0017105.34
30572008.11.04 18:41sell15290.101.60690.00000.0000
30582008.11.04 18:42close15290.101.60640.00000.00005.0017110.34
30592008.11.04 18:43sell15300.101.60690.00000.0000
30602008.11.04 18:44close15300.101.60640.00000.00005.0017115.34
30612008.11.04 18:51sell15310.101.60690.00000.0000
30622008.11.04 18:51close15310.101.60640.00000.00005.0017120.34
30632008.11.04 18:52sell15320.101.60700.00000.0000
30642008.11.04 18:52close15320.101.60650.00000.00005.0017125.34
30652008.11.04 18:53sell15330.101.60690.00000.0000
30662008.11.04 18:54close15330.101.60630.00000.00006.0017131.34
30672008.11.04 18:54sell15340.101.60690.00000.0000
30682008.11.04 18:59sell15350.201.60940.00000.0000
30692008.11.04 19:01close15350.201.60830.00000.000022.0017153.34
30702008.11.04 19:01close15340.101.60830.00000.0000-14.0017139.34
30712008.11.06 22:30buy15360.101.56740.00000.0000
30722008.11.06 22:36close15360.101.56790.00000.00005.0017144.34
30732008.11.06 22:36buy15370.101.56760.00000.0000
30742008.11.06 22:44close15370.101.56810.00000.00005.0017149.34
30752008.11.06 22:55buy15380.101.56760.00000.0000
30762008.11.06 23:00buy15390.201.56490.00000.0000
30772008.11.06 23:17buy15400.401.56240.00000.0000
30782008.11.06 23:22buy15410.801.55970.00000.0000
30792008.11.06 23:33close15410.801.56170.00000.0000160.0017309.34
30802008.11.06 23:33close15400.401.56170.00000.0000-28.0017281.34
30812008.11.06 23:33close15390.201.56170.00000.0000-64.0017217.34
30822008.11.06 23:33close15380.101.56170.00000.0000-59.0017158.34
30832008.11.06 23:33buy15420.101.56210.00000.0000
30842008.11.06 23:35close15420.101.56260.00000.00005.0017163.34
30852008.11.06 23:35buy15430.101.56300.00000.0000
30862008.11.06 23:36close15430.101.56350.00000.00005.0017168.34
30872008.11.06 23:36buy15440.101.56390.00000.0000
30882008.11.06 23:39close15440.101.56440.00000.00005.0017173.34
30892008.11.06 23:39buy15450.101.56480.00000.0000
30902008.11.06 23:40close15450.101.56530.00000.00005.0017178.34
30912008.11.06 23:40buy15460.101.56580.00000.0000
30922008.11.06 23:45buy15470.201.56330.00000.0000
30932008.11.07 00:35buy15480.401.56080.00000.0000
30942008.11.07 00:38buy15490.801.55820.00000.0000
30952008.11.07 04:23close15490.801.56020.00000.0000160.0017338.34
30962008.11.07 04:23close15480.401.56020.00000.0000-24.0017314.34
30972008.11.07 04:23close15470.201.56020.00000.0000-62.1017252.24
30982008.11.07 04:23close15460.101.56020.00000.0000-56.0517196.19
30992008.11.11 18:00buy15500.101.54190.00000.0000
31002008.11.11 18:00close15500.101.54240.00000.00005.0017201.19
31012008.11.11 18:01buy15510.101.54220.00000.0000
31022008.11.11 18:03buy15520.201.53960.00000.0000
31032008.11.11 18:04close15520.201.54080.00000.000024.0017225.19
31042008.11.11 18:04close15510.101.54080.00000.0000-14.0017211.19
31052008.11.11 18:04buy15530.101.54120.00000.0000
31062008.11.11 18:10buy15540.201.53870.00000.0000
31072008.11.11 18:11close15540.201.53970.00000.000020.0017231.19
31082008.11.11 18:11close15530.101.53970.00000.0000-15.0017216.19
31092008.11.11 18:11buy15550.101.54020.00000.0000
31102008.11.11 18:16close15550.101.54080.00000.00006.0017222.19
31112008.11.11 18:16buy15560.101.54100.00000.0000
31122008.11.11 18:17close15560.101.54160.00000.00006.0017228.19
31132008.11.11 18:17buy15570.101.54200.00000.0000
31142008.11.11 18:17close15570.101.54250.00000.00005.0017233.19
31152008.11.11 18:18buy15580.101.54230.00000.0000
31162008.11.11 18:21close15580.101.54280.00000.00005.0017238.19
31172008.11.11 18:22buy15590.101.54240.00000.0000
31182008.11.11 18:37close15590.101.54290.00000.00005.0017243.19
31192008.11.11 18:37buy15600.101.54240.00000.0000
31202008.11.11 18:38buy15610.201.53980.00000.0000
31212008.11.11 18:38close15610.201.54100.00000.000024.0017267.19
31222008.11.11 18:38close15600.101.54100.00000.0000-14.0017253.19
31232008.11.11 18:38buy15620.101.54140.00000.0000
31242008.11.11 18:39close15620.101.54200.00000.00006.0017259.19
31252008.11.11 18:40buy15630.101.54240.00000.0000
31262008.11.11 18:40close15630.101.54290.00000.00005.0017264.19
31272008.11.11 18:50buy15640.101.54210.00000.0000
31282008.11.11 18:53close15640.101.54260.00000.00005.0017269.19
31292008.11.11 18:53buy15650.101.54240.00000.0000
31302008.11.11 18:54close15650.101.54290.00000.00005.0017274.19
31312008.11.11 18:55buy15660.101.54240.00000.0000
31322008.11.11 19:09buy15670.201.53990.00000.0000
31332008.11.11 19:17close15670.201.54090.00000.000020.0017294.19
31342008.11.11 19:17close15660.101.54090.00000.0000-15.0017279.19
31352008.11.11 19:17buy15680.101.54130.00000.0000
31362008.11.11 19:18close15680.101.54180.00000.00005.0017284.19
31372008.11.11 19:18buy15690.101.54230.00000.0000
31382008.11.11 19:23buy15700.201.53980.00000.0000
31392008.11.11 19:26close15700.201.54080.00000.000020.0017304.19
31402008.11.11 19:26close15690.101.54080.00000.0000-15.0017289.19
31412008.11.11 19:27buy15710.101.54100.00000.0000
31422008.11.11 19:34close15710.101.54150.00000.00005.0017294.19
31432008.11.11 19:34buy15720.101.54170.00000.0000
31442008.11.11 19:34close15720.101.54240.00000.00007.0017301.19
31452008.11.11 19:34buy15730.101.54240.00000.0000
31462008.11.11 19:40close15730.101.54290.00000.00005.0017306.19
31472008.11.11 19:43buy15740.101.54240.00000.0000
31482008.11.11 19:51buy15750.201.53960.00000.0000
31492008.11.11 19:55close15750.201.54070.00000.000022.0017328.19
31502008.11.11 19:55close15740.101.54070.00000.0000-17.0017311.19
31512008.11.11 19:56buy15760.101.54130.00000.0000
31522008.11.11 19:57close15760.101.54190.00000.00006.0017317.19
31532008.11.11 19:57buy15770.101.54210.00000.0000
31542008.11.11 20:12close15770.101.54260.00000.00005.0017322.19
31552008.11.11 20:27buy15780.101.53810.00000.0000
31562008.11.11 20:30close15780.101.53860.00000.00005.0017327.19
31572008.11.11 20:30buy15790.101.53900.00000.0000
31582008.11.11 20:35buy15800.201.53640.00000.0000
31592008.11.11 20:38close15800.201.53750.00000.000022.0017349.19
31602008.11.11 20:38close15790.101.53750.00000.0000-15.0017334.19
31612008.11.11 20:38buy15810.101.53770.00000.0000
31622008.11.11 20:41close15810.101.53820.00000.00005.0017339.19
31632008.11.11 20:41buy15820.101.53860.00000.0000
31642008.11.11 20:41close15820.101.53910.00000.00005.0017344.19
31652008.11.11 20:41buy15830.101.53950.00000.0000
31662008.11.11 20:42close15830.101.54010.00000.00006.0017350.19
31672008.11.11 20:42buy15840.101.54030.00000.0000
31682008.11.11 20:52close15840.101.54090.00000.00006.0017356.19
31692008.11.11 20:52buy15850.101.54160.00000.0000
31702008.11.11 20:52close15850.101.54220.00000.00006.0017362.19
31712008.11.11 20:52buy15860.101.54210.00000.0000
31722008.11.11 20:55close15860.101.54260.00000.00005.0017367.19
31732008.11.11 20:56buy15870.101.54210.00000.0000
31742008.11.11 21:02close15870.101.54260.00000.00005.0017372.19
31752008.11.12 12:31buy15880.101.53310.00000.0000
31762008.11.12 12:32close15880.101.53360.00000.00005.0017377.19
31772008.11.12 12:32buy15890.101.53300.00000.0000
31782008.11.12 12:33buy15900.201.53050.00000.0000
31792008.11.12 12:36buy15910.401.52790.00000.0000
31802008.11.12 12:40close15910.401.52950.00000.000064.0017441.19
31812008.11.12 12:40close15900.201.52950.00000.0000-20.0017421.19
31822008.11.12 12:40close15890.101.52950.00000.0000-35.0017386.19
31832008.11.12 12:40buy15920.101.52970.00000.0000
31842008.11.12 12:41close15920.101.53020.00000.00005.0017391.19
31852008.11.12 12:41buy15930.101.53060.00000.0000
31862008.11.12 12:43buy15940.201.52810.00000.0000
31872008.11.12 13:02buy15950.401.52560.00000.0000
31882008.11.12 13:04buy15960.801.52310.00000.0000
31892008.11.12 13:26close15960.801.52530.00000.0000176.0017567.19
31902008.11.12 13:26close15950.401.52530.00000.0000-12.0017555.19
31912008.11.12 13:26close15940.201.52530.00000.0000-56.0017499.19
31922008.11.12 13:26close15930.101.52530.00000.0000-53.0017446.19
31932008.11.12 13:27buy15970.101.52570.00000.0000
31942008.11.12 13:29close15970.101.52620.00000.00005.0017451.19
31952008.11.12 13:30buy15980.101.52730.00000.0000
31962008.11.12 13:31buy15990.201.52480.00000.0000
31972008.11.12 13:42close15990.201.52580.00000.000020.0017471.19
31982008.11.12 13:42close15980.101.52580.00000.0000-15.0017456.19
31992008.11.12 13:42buy16000.101.52620.00000.0000
32002008.11.12 13:42close16000.101.52670.00000.00005.0017461.19
32012008.11.12 13:42buy16010.101.52710.00000.0000
32022008.11.12 13:43close16010.101.52760.00000.00005.0017466.19
32032008.11.12 13:43buy16020.101.52780.00000.0000
32042008.11.12 13:45close16020.101.52830.00000.00005.0017471.19
32052008.11.12 13:45buy16030.101.52870.00000.0000
32062008.11.12 13:46close16030.101.52920.00000.00005.0017476.19
32072008.11.12 13:46buy16040.101.52960.00000.0000
32082008.11.12 13:46close16040.101.53010.00000.00005.0017481.19
32092008.11.12 13:53buy16050.101.52990.00000.0000
32102008.11.12 13:54close16050.101.53040.00000.00005.0017486.19
32112008.11.12 13:55buy16060.101.52980.00000.0000
32122008.11.12 14:00close16060.101.53040.00000.00006.0017492.19
32132008.11.12 14:01buy16070.101.52980.00000.0000
32142008.11.12 14:12close16070.101.53050.00000.00007.0017499.19
32152008.11.12 14:30buy16080.101.52980.00000.0000
32162008.11.12 14:31close16080.101.53030.00000.00005.0017504.19
32172008.11.12 14:32buy16090.101.52980.00000.0000
32182008.11.12 14:40buy16100.201.52670.00000.0000
32192008.11.12 14:56buy16110.401.52420.00000.0000
32202008.11.12 15:36close16110.401.52590.00000.000068.0017572.19
32212008.11.12 15:36close16100.201.52590.00000.0000-16.0017556.19
32222008.11.12 15:36close16090.101.52590.00000.0000-39.0017517.19
32232008.11.12 15:36buy16120.101.52610.00000.0000
32242008.11.12 15:36close16120.101.52660.00000.00005.0017522.19
32252008.11.12 15:36buy16130.101.52690.00000.0000
32262008.11.12 15:49buy16140.201.52440.00000.0000
32272008.11.12 15:59buy16150.401.52170.00000.0000
32282008.11.12 16:04buy16160.801.51920.00000.0000
32292008.11.12 16:07close16160.801.52120.00000.0000160.0017682.19
32302008.11.12 16:07close16150.401.52120.00000.0000-20.0017662.19
32312008.11.12 16:07close16140.201.52120.00000.0000-64.0017598.19
32322008.11.12 16:07close16130.101.52120.00000.0000-57.0017541.19
32332008.11.12 16:07buy16170.101.52200.00000.0000
32342008.11.12 16:08buy16180.201.51930.00000.0000
32352008.11.12 16:08buy16190.401.51680.00000.0000
32362008.11.12 16:10close16190.401.51840.00000.000064.0017605.19
32372008.11.12 16:10close16180.201.51840.00000.0000-18.0017587.19
32382008.11.12 16:10close16170.101.51840.00000.0000-36.0017551.19
32392008.11.12 16:10buy16200.101.51860.00000.0000
32402008.11.12 16:12close16200.101.51910.00000.00005.0017556.19
32412008.11.12 16:12buy16210.101.51930.00000.0000
32422008.11.12 16:15close16210.101.51990.00000.00006.0017562.19
32432008.11.12 16:15buy16220.101.52060.00000.0000
32442008.11.12 16:16close16220.101.52110.00000.00005.0017567.19
32452008.11.12 16:16buy16230.101.52130.00000.0000
32462008.11.12 16:20buy16240.201.51880.00000.0000
32472008.11.12 16:22close16240.201.52000.00000.000024.0017591.19
32482008.11.12 16:22close16230.101.52000.00000.0000-13.0017578.19
32492008.11.12 16:22buy16250.101.52040.00000.0000
32502008.11.12 16:29close16250.101.52110.00000.00007.0017585.19
32512008.11.12 16:29buy16260.101.52150.00000.0000
32522008.11.12 16:31buy16270.201.51890.00000.0000
32532008.11.12 16:37close16270.201.52010.00000.000024.0017609.19
32542008.11.12 16:37close16260.101.52010.00000.0000-14.0017595.19
32552008.11.12 16:37buy16280.101.52030.00000.0000
32562008.11.12 16:37close16280.101.52080.00000.00005.0017600.19
32572008.11.12 16:37buy16290.101.52120.00000.0000
32582008.11.12 17:00buy16300.201.51860.00000.0000
32592008.11.12 17:03close16300.201.51970.00000.000022.0017622.19
32602008.11.12 17:03close16290.101.51970.00000.0000-15.0017607.19
32612008.11.12 17:03buy16310.101.51990.00000.0000
32622008.11.12 17:12close16310.101.52040.00000.00005.0017612.19
32632008.11.12 17:12buy16320.101.52060.00000.0000
32642008.11.12 17:14close16320.101.52110.00000.00005.0017617.19
32652008.11.12 17:14buy16330.101.52120.00000.0000
32662008.11.12 17:22buy16340.201.51860.00000.0000
32672008.11.12 17:24buy16350.401.51610.00000.0000
32682008.11.12 17:35buy16360.801.51360.00000.0000
32692008.11.19 16:15close16360.801.51560.00000.0000157.2017774.39
32702008.11.19 16:15close16350.401.51560.00000.0000-21.4017752.99
32712008.11.19 16:15close16340.201.51560.00000.0000-60.7017692.29
32722008.11.19 16:15close16330.101.51560.00000.0000-56.3517635.94
32732008.11.19 16:15sell16370.101.51590.00000.0000
32742008.11.19 16:18sell16380.201.51840.00000.0000
32752008.11.19 16:20close16380.201.51740.00000.000020.0017655.94
32762008.11.19 16:20close16370.101.51740.00000.0000-15.0017640.94
32772008.11.19 16:20sell16390.101.51700.00000.0000
32782008.11.19 16:20close16390.101.51650.00000.00005.0017645.94
32792008.11.19 16:20sell16400.101.51630.00000.0000
32802008.11.19 16:36sell16410.201.51880.00000.0000
32812008.11.19 16:37sell16420.401.52150.00000.0000
32822008.11.19 16:46close16420.401.51980.00000.000068.0017713.94
32832008.11.19 16:46close16410.201.51980.00000.0000-20.0017693.94
32842008.11.19 16:46close16400.101.51980.00000.0000-35.0017658.94
32852008.11.19 16:46sell16430.101.51940.00000.0000
32862008.11.19 16:47close16430.101.51880.00000.00006.0017664.94
32872008.11.19 16:47sell16440.101.51830.00000.0000
32882008.11.19 16:49sell16450.201.52080.00000.0000
32892008.11.19 16:54close16450.201.51980.00000.000020.0017684.94
32902008.11.19 16:54close16440.101.51980.00000.0000-15.0017669.94
32912008.11.19 16:54sell16460.101.51960.00000.0000
32922008.11.19 16:58close16460.101.51910.00000.00005.0017674.94
32932008.11.19 16:58sell16470.101.51870.00000.0000
32942008.11.19 17:08sell16480.201.52120.00000.0000
32952008.11.19 17:09sell16490.401.52370.00000.0000
32962008.11.19 17:19close16490.401.52210.00000.000064.0017738.94
32972008.11.19 17:19close16480.201.52210.00000.0000-18.0017720.94
32982008.11.19 17:19close16470.101.52210.00000.0000-34.0017686.94
32992008.11.19 17:19sell16500.101.52160.00000.0000
33002008.11.19 17:20close16500.101.52110.00000.00005.0017691.94
33012008.11.19 17:20sell16510.101.52070.00000.0000
33022008.11.19 17:22close16510.101.52020.00000.00005.0017696.94
33032008.11.19 17:22sell16520.101.52000.00000.0000
33042008.11.19 17:28sell16530.201.52250.00000.0000
33052008.11.19 17:30close16530.201.52140.00000.000022.0017718.94
33062008.11.19 17:30close16520.101.52140.00000.0000-14.0017704.94
33072008.11.19 17:30sell16540.101.52080.00000.0000
33082008.11.19 17:30close16540.101.52000.00000.00008.0017712.94
33092008.11.19 17:30sell16550.101.51990.00000.0000
33102008.11.19 17:31close16550.101.51940.00000.00005.0017717.94
33112008.11.19 17:31sell16560.101.51900.00000.0000
33122008.11.19 17:32close16560.101.51850.00000.00005.0017722.94
33132008.11.19 17:32sell16570.101.51800.00000.0000
33142008.11.19 17:32close16570.101.51750.00000.00005.0017727.94
33152008.11.19 17:32sell16580.101.51730.00000.0000
33162008.11.19 17:32close16580.101.51670.00000.00006.0017733.94
33172008.11.19 17:32sell16590.101.51660.00000.0000
33182008.11.19 17:36close16590.101.51610.00000.00005.0017738.94
33192008.11.20 10:40buy16600.101.48340.00000.0000
33202008.11.20 10:42close16600.101.48390.00000.00005.0017743.94
33212008.11.20 10:43buy16610.101.48440.00000.0000
33222008.11.20 10:55close16610.101.48500.00000.00006.0017749.94
33232008.11.20 13:21buy16620.101.48130.00000.0000
33242008.11.20 13:21close16620.101.48180.00000.00005.0017754.94
33252008.11.20 13:21buy16630.101.48200.00000.0000
33262008.11.20 13:25close16630.101.48250.00000.00005.0017759.94
33272008.11.20 13:25buy16640.101.48290.00000.0000
33282008.11.20 13:27close16640.101.48350.00000.00006.0017765.94
33292008.11.20 13:28buy16650.101.48330.00000.0000
33302008.11.20 13:29close16650.101.48390.00000.00006.0017771.94
33312008.11.20 13:30buy16660.101.48340.00000.0000
33322008.11.20 13:32close16660.101.48390.00000.00005.0017776.94
33332008.11.20 13:34buy16670.101.48340.00000.0000
33342008.11.20 13:38close16670.101.48390.00000.00005.0017781.94
33352008.11.20 13:38buy16680.101.48340.00000.0000
33362008.11.20 13:45close16680.101.48390.00000.00005.0017786.94
33372008.11.20 13:45buy16690.101.48340.00000.0000
33382008.11.20 13:46close16690.101.48390.00000.00005.0017791.94
33392008.11.20 13:48buy16700.101.48340.00000.0000
33402008.11.20 13:49close16700.101.48390.00000.00005.0017796.94
33412008.11.20 13:52buy16710.101.48340.00000.0000
33422008.11.20 13:56close16710.101.48390.00000.00005.0017801.94
33432008.11.20 18:00buy16720.101.47680.00000.0000
33442008.11.20 18:01close16720.101.47730.00000.00005.0017806.94
33452008.11.20 18:01buy16730.101.47770.00000.0000
33462008.11.20 18:02close16730.101.47830.00000.00006.0017812.94
33472008.11.20 18:02buy16740.101.47850.00000.0000
33482008.11.20 18:02close16740.101.47910.00000.00006.0017818.94
33492008.11.20 18:03buy16750.101.47860.00000.0000
33502008.11.20 18:05close16750.101.47910.00000.00005.0017823.94
33512008.11.20 18:09buy16760.101.47860.00000.0000
33522008.11.20 18:13close16760.101.47910.00000.00005.0017828.94
33532008.11.20 18:14buy16770.101.47860.00000.0000
33542008.11.20 18:14close16770.101.47920.00000.00006.0017834.94
33552008.11.20 18:15buy16780.101.47850.00000.0000
33562008.11.20 18:16close16780.101.47900.00000.00005.0017839.94
33572008.11.20 18:19buy16790.101.47860.00000.0000
33582008.11.20 18:27close16790.101.47910.00000.00005.0017844.94
33592008.11.20 18:30buy16800.101.47860.00000.0000
33602008.11.20 18:36buy16810.201.47600.00000.0000
33612008.11.20 18:38close16810.201.47710.00000.000022.0017866.94
33622008.11.20 18:38close16800.101.47710.00000.0000-15.0017851.94
33632008.11.20 18:38buy16820.101.47730.00000.0000
33642008.11.20 18:39close16820.101.47780.00000.00005.0017856.94
33652008.11.20 18:39buy16830.101.47800.00000.0000
33662008.11.20 18:44close16830.101.47860.00000.00006.0017862.94
33672008.11.20 18:46buy16840.101.47860.00000.0000
33682008.11.20 19:00close16840.101.47910.00000.00005.0017867.94
33692008.11.21 11:44sell16850.101.49650.00000.0000
33702008.11.21 11:45close16850.101.49590.00000.00006.0017873.94
33712008.11.21 11:50sell16860.101.49640.00000.0000
33722008.11.21 12:03sell16870.201.49890.00000.0000
33732008.11.21 12:11close16870.201.49790.00000.000020.0017893.94
33742008.11.21 12:11close16860.101.49790.00000.0000-15.0017878.94
33752008.11.21 12:11sell16880.101.49770.00000.0000
33762008.11.21 12:16close16880.101.49720.00000.00005.0017883.94
33772008.11.21 12:16sell16890.101.49710.00000.0000
33782008.11.21 12:21close16890.101.49650.00000.00006.0017889.94
33792008.11.21 12:25sell16900.101.49710.00000.0000
33802008.11.21 12:27close16900.101.49660.00000.00005.0017894.94
33812008.11.21 12:45sell16910.101.49710.00000.0000
33822008.11.21 13:04sell16920.201.49960.00000.0000
33832008.11.21 13:06sell16930.401.50210.00000.0000
33842008.11.21 13:09sell16940.801.50460.00000.0000
33852008.11.21 13:40close16940.801.50270.00000.0000152.0018046.94
33862008.11.21 13:40close16930.401.50270.00000.0000-24.0018022.94
33872008.11.21 13:40close16920.201.50270.00000.0000-62.0017960.94
33882008.11.21 13:40close16910.101.50270.00000.0000-56.0017904.94
33892008.11.21 13:40sell16950.101.50250.00000.0000
33902008.11.21 13:40close16950.101.50200.00000.00005.0017909.94
33912008.11.21 13:40sell16960.101.50180.00000.0000
33922008.11.21 13:47close16960.101.50130.00000.00005.0017914.94
33932008.11.21 13:47sell16970.101.50110.00000.0000
33942008.11.21 13:50close16970.101.50060.00000.00005.0017919.94
33952008.11.21 13:50sell16980.101.50010.00000.0000
33962008.11.21 13:50close16980.101.49950.00000.00006.0017925.94
33972008.11.21 13:50sell16990.101.49910.00000.0000
33982008.11.21 13:59close16990.101.49860.00000.00005.0017930.94
33992008.11.21 13:59sell17000.101.49840.00000.0000
34002008.11.21 14:02close17000.101.49780.00000.00006.0017936.94
34012008.11.21 14:44sell17010.101.50010.00000.0000
34022008.11.21 14:46sell17020.201.50260.00000.0000
34032008.11.21 14:52close17020.201.50160.00000.000020.0017956.94
34042008.11.21 14:52close17010.101.50160.00000.0000-15.0017941.94
34052008.11.21 14:52sell17030.101.50140.00000.0000
34062008.11.21 14:52close17030.101.50090.00000.00005.0017946.94
34072008.11.21 14:52sell17040.101.50050.00000.0000
34082008.11.21 14:53close17040.101.49990.00000.00006.0017952.94
34092008.11.21 14:53sell17050.101.49950.00000.0000
34102008.11.21 15:01close17050.101.49900.00000.00005.0017957.94
34112008.11.21 15:34sell17060.101.50310.00000.0000
34122008.11.21 15:35close17060.101.50260.00000.00005.0017962.94
34132008.11.21 15:35sell17070.101.50240.00000.0000
34142008.11.21 15:36sell17080.201.50490.00000.0000
34152008.11.21 15:40close17080.201.50380.00000.000022.0017984.94
34162008.11.21 15:40close17070.101.50380.00000.0000-14.0017970.94
34172008.11.21 15:40sell17090.101.50330.00000.0000
34182008.11.21 15:41close17090.101.50280.00000.00005.0017975.94
34192008.11.21 15:41sell17100.101.50260.00000.0000
34202008.11.21 15:44close17100.101.50210.00000.00005.0017980.94
34212008.11.21 15:44sell17110.101.50190.00000.0000
34222008.11.21 15:47close17110.101.50140.00000.00005.0017985.94
34232008.11.21 15:47sell17120.101.50100.00000.0000
34242008.11.21 15:48close17120.101.50040.00000.00006.0017991.94
34252008.11.21 15:48sell17130.101.49990.00000.0000
34262008.11.21 15:48close17130.101.49940.00000.00005.0017996.94
34272008.11.21 15:48sell17140.101.49920.00000.0000
34282008.11.21 15:48close17140.101.49870.00000.00005.0018001.94
34292008.11.21 15:48sell17150.101.49850.00000.0000
34302008.11.21 15:51close17150.101.49800.00000.00005.0018006.94
34312008.11.21 15:51sell17160.101.49850.00000.0000
34322008.11.21 15:54close17160.101.49800.00000.00005.0018011.94
34332008.11.24 17:24sell17170.101.50770.00000.0000
34342008.11.24 17:33sell17180.201.51030.00000.0000
34352008.11.24 17:34close17180.201.50900.00000.000026.0018037.94
34362008.11.24 17:34close17170.101.50900.00000.0000-13.0018024.94
34372008.11.24 17:34sell17190.101.50880.00000.0000
34382008.11.24 17:34close17190.101.50820.00000.00006.0018030.94
34392008.11.24 17:34sell17200.101.50780.00000.0000
34402008.11.24 17:35close17200.101.50720.00000.00006.0018036.94
34412008.11.24 17:42sell17210.101.50770.00000.0000
34422008.11.24 18:06sell17220.201.51020.00000.0000
34432008.11.24 18:14sell17230.401.51270.00000.0000
34442008.11.24 18:32close17230.401.51120.00000.000060.0018096.94
34452008.11.24 18:32close17220.201.51120.00000.0000-20.0018076.94
34462008.11.24 18:32close17210.101.51120.00000.0000-35.0018041.94
34472008.11.24 18:32sell17240.101.51100.00000.0000
34482008.11.24 18:34sell17250.201.51350.00000.0000
34492008.11.24 18:38sell17260.401.51610.00000.0000
34502008.11.24 18:44close17260.401.51440.00000.000068.0018109.94
34512008.11.24 18:44close17250.201.51440.00000.0000-18.0018091.94
34522008.11.24 18:44close17240.101.51440.00000.0000-34.0018057.94
34532008.11.24 18:44sell17270.101.51390.00000.0000
34542008.11.24 18:45close17270.101.51340.00000.00005.0018062.94
34552008.11.24 18:45sell17280.101.51320.00000.0000
34562008.11.24 18:47close17280.101.51260.00000.00006.0018068.94
34572008.11.24 18:47sell17290.101.51210.00000.0000
34582008.11.24 18:47close17290.101.51160.00000.00005.0018073.94
34592008.11.24 18:47sell17300.101.51110.00000.0000
34602008.11.24 18:49sell17310.201.51360.00000.0000
34612008.11.24 18:57sell17320.401.51620.00000.0000
34622008.11.24 19:13close17320.401.51460.00000.000064.0018137.94
34632008.11.24 19:13close17310.201.51460.00000.0000-20.0018117.94
34642008.11.24 19:13close17300.101.51460.00000.0000-35.0018082.94
34652008.11.24 19:13sell17330.101.51390.00000.0000
34662008.11.24 19:17close17330.101.51330.00000.00006.0018088.94
34672008.11.24 19:36sell17340.101.51360.00000.0000
34682008.11.24 19:37close17340.101.51300.00000.00006.0018094.94
34692008.11.24 19:50sell17350.101.51360.00000.0000
34702008.11.24 19:51sell17360.201.51610.00000.0000
34712008.11.24 20:55close17360.201.51510.00000.000020.0018114.94
34722008.11.24 20:55close17350.101.51510.00000.0000-15.0018099.94
34732008.11.24 20:55sell17370.101.51490.00000.0000
34742008.11.24 21:01close17370.101.51440.00000.00005.0018104.94
34752008.11.25 17:27sell17380.101.53250.00000.0000
34762008.11.25 17:35close17380.101.53200.00000.00005.0018109.94
34772008.11.25 17:36sell17390.101.53250.00000.0000
34782008.11.25 17:37close17390.101.53200.00000.00005.0018114.94
34792008.11.25 18:28sell17400.101.53230.00000.0000
34802008.11.25 18:30close17400.101.53180.00000.00005.0018119.94
34812008.11.25 18:32sell17410.101.53220.00000.0000
34822008.11.25 18:33close17410.101.53170.00000.00005.0018124.94
34832008.11.25 18:38sell17420.101.53220.00000.0000
34842008.11.25 18:39close17420.101.53170.00000.00005.0018129.94
34852008.11.25 18:40sell17430.101.53270.00000.0000
34862008.11.25 18:40close17430.101.53210.00000.00006.0018135.94
34872008.11.25 18:41sell17440.101.53220.00000.0000
34882008.11.25 18:43sell17450.201.53480.00000.0000
34892008.11.25 18:45sell17460.401.53730.00000.0000
34902008.11.25 18:52close17460.401.53570.00000.000064.0018199.94
34912008.11.25 18:52close17450.201.53570.00000.0000-18.0018181.94
34922008.11.25 18:52close17440.101.53570.00000.0000-35.0018146.94
34932008.11.25 18:52sell17470.101.53550.00000.0000
34942008.11.25 18:58close17470.101.53500.00000.00005.0018151.94
34952008.11.25 18:58sell17480.101.53480.00000.0000
34962008.11.25 19:08close17480.101.53430.00000.00005.0018156.94
34972008.11.25 19:08sell17490.101.53390.00000.0000
34982008.11.25 19:09close17490.101.53330.00000.00006.0018162.94
34992008.11.25 19:38sell17500.101.53380.00000.0000
35002008.11.25 19:39close17500.101.53330.00000.00005.0018167.94
35012008.11.25 19:42sell17510.101.53380.00000.0000
35022008.11.25 19:44sell17520.201.53630.00000.0000
35032008.11.25 19:45close17520.201.53530.00000.000020.0018187.94
35042008.11.25 19:45close17510.101.53530.00000.0000-15.0018172.94
35052008.11.25 19:45sell17530.101.53480.00000.0000
35062008.11.25 19:45close17530.101.53420.00000.00006.0018178.94
35072008.11.25 19:45sell17540.101.53400.00000.0000
35082008.11.25 19:46close17540.101.53350.00000.00005.0018183.94
35092008.11.25 19:47sell17550.101.53380.00000.0000
35102008.11.25 19:53close17550.101.53310.00000.00007.0018190.94
35112008.11.25 19:57sell17560.101.53400.00000.0000
35122008.11.25 20:03close17560.101.53350.00000.00005.0018195.94
35132008.11.25 20:12sell17570.101.53710.00000.0000
35142008.11.25 20:20sell17580.201.53960.00000.0000
35152008.11.25 20:26sell17590.401.54210.00000.0000
35162008.11.25 20:26sell17600.801.54460.00000.0000
35172008.11.25 21:11close17600.801.54270.00000.0000152.0018347.94
35182008.11.25 21:11close17590.401.54270.00000.0000-24.0018323.94
35192008.11.25 21:11close17580.201.54270.00000.0000-62.0018261.94
35202008.11.25 21:11close17570.101.54270.00000.0000-56.0018205.94
35212008.11.25 21:11sell17610.101.54220.00000.0000
35222008.11.25 21:11close17610.101.54140.00000.00008.0018213.94
35232008.11.25 21:11sell17620.101.54080.00000.0000
35242008.11.25 21:14close17620.101.54030.00000.00005.0018218.94
35252008.11.25 21:14sell17630.101.54010.00000.0000
35262008.11.25 21:15close17630.101.53960.00000.00005.0018223.94
35272008.11.25 21:18sell17640.101.54010.00000.0000
35282008.11.25 21:21sell17650.201.54260.00000.0000
35292008.11.25 21:25sell17660.401.54510.00000.0000
35302008.11.25 21:35close17660.401.54360.00000.000060.0018283.94
35312008.11.25 21:35close17650.201.54360.00000.0000-20.0018263.94
35322008.11.25 21:35close17640.101.54360.00000.0000-35.0018228.94
35332008.11.25 21:35sell17670.101.54340.00000.0000
35342008.11.25 21:41close17670.101.54280.00000.00006.0018234.94
35352008.11.25 21:42sell17680.101.54240.00000.0000
35362008.11.25 21:47close17680.101.54190.00000.00005.0018239.94
35372008.11.25 21:47sell17690.101.54170.00000.0000
35382008.11.25 21:56sell17700.201.54430.00000.0000
35392008.11.25 22:05sell17710.401.54680.00000.0000
35402008.11.25 22:09close17710.401.54500.00000.000072.0018311.94
35412008.11.25 22:09close17700.201.54500.00000.0000-14.0018297.94
35422008.11.25 22:09close17690.101.54500.00000.0000-33.0018264.94
35432008.11.25 22:09sell17720.101.54480.00000.0000
35442008.11.25 22:10close17720.101.54430.00000.00005.0018269.94
35452008.11.25 22:10sell17730.101.54420.00000.0000
35462008.11.25 22:13sell17740.201.54670.00000.0000
35472008.11.25 22:19sell17750.401.54920.00000.0000
35482008.11.25 22:38sell17760.801.55180.00000.0000
35492008.11.25 22:55close17760.801.54980.00000.0000160.0018429.94
35502008.11.25 22:55close17750.401.54980.00000.0000-24.0018405.94
35512008.11.25 22:55close17740.201.54980.00000.0000-62.0018343.94
35522008.11.25 22:55close17730.101.54980.00000.0000-56.0018287.94
35532008.11.25 22:55sell17770.101.54960.00000.0000
35542008.11.25 22:56close17770.101.54910.00000.00005.0018292.94
35552008.11.25 22:56sell17780.101.54890.00000.0000
35562008.11.25 23:11close17780.101.54840.00000.00005.0018297.94
35572008.11.28 14:28buy17790.101.52920.00000.0000
35582008.11.28 14:29close17790.101.52970.00000.00005.0018302.94
35592008.11.28 14:30buy17800.101.52920.00000.0000
35602008.11.28 14:31buy17810.201.52660.00000.0000
35612008.11.28 14:33close17810.201.52770.00000.000022.0018324.94
35622008.11.28 14:33close17800.101.52770.00000.0000-15.0018309.94
35632008.11.28 14:33buy17820.101.52790.00000.0000
35642008.11.28 14:37close17820.101.52840.00000.00005.0018314.94
35652008.11.28 14:37buy17830.101.52860.00000.0000
35662008.11.28 14:38close17830.101.52910.00000.00005.0018319.94
35672008.11.28 14:39buy17840.101.52920.00000.0000
35682008.11.28 14:45close17840.101.52980.00000.00006.0018325.94
35692008.12.01 11:00buy17850.101.52070.00000.0000
35702008.12.01 11:16buy17860.201.51820.00000.0000
35712008.12.01 11:30buy17870.401.51570.00000.0000
35722008.12.01 11:31buy17880.801.51310.00000.0000
35732008.12.15 16:09close17880.801.51510.00000.0000154.4018480.34
35742008.12.15 16:09close17870.401.51510.00000.0000-26.8018453.54
35752008.12.15 16:09close17860.201.51510.00000.0000-63.4018390.14
35762008.12.15 16:09close17850.101.51510.00000.0000-56.7018333.44
35772008.12.15 16:20sell17890.101.51610.00000.0000
35782008.12.15 16:21close17890.101.51560.00000.00005.0018338.44
35792008.12.15 16:22sell17900.101.51620.00000.0000
35802008.12.15 16:27close17900.101.51560.00000.00006.0018344.44
35812008.12.15 16:29sell17910.101.51610.00000.0000
35822008.12.15 16:34sell17920.201.51870.00000.0000
35832008.12.15 16:38sell17930.401.52130.00000.0000
35842008.12.15 16:39sell17940.801.52380.00000.0000
35852008.12.16 10:54close17940.801.52150.00000.0000181.9218526.36
35862008.12.16 10:54close17930.401.52150.00000.0000-9.0418517.32
35872008.12.16 10:54close17920.201.52150.00000.0000-56.5218460.80
35882008.12.16 10:54close17910.101.52150.00000.0000-54.2618406.54
35892008.12.16 23:00sell17950.101.56320.00000.0000
35902008.12.16 23:00close17950.101.56270.00000.00005.0018411.54
35912008.12.16 23:00sell17960.101.56220.00000.0000
35922008.12.16 23:01close17960.101.56160.00000.00006.0018417.54
35932008.12.16 23:01sell17970.101.56080.00000.0000
35942008.12.16 23:01close17970.101.56030.00000.00005.0018422.54
35952008.12.16 23:01sell17980.101.56020.00000.0000
35962008.12.16 23:01close17980.101.55940.00000.00008.0018430.54
35972008.12.16 23:01sell17990.101.55930.00000.0000
35982008.12.16 23:02close17990.101.55880.00000.00005.0018435.54
35992008.12.16 23:02sell18000.101.55830.00000.0000
36002008.12.16 23:06sell18010.201.56080.00000.0000
36012008.12.16 23:20close18010.201.55970.00000.000022.0018457.54
36022008.12.16 23:20close18000.101.55970.00000.0000-14.0018443.54
36032008.12.16 23:20sell18020.101.55950.00000.0000
36042008.12.16 23:31close18020.101.55870.00000.00008.0018451.54
36052008.12.16 23:31sell18030.101.55810.00000.0000
36062008.12.16 23:31close18030.101.55740.00000.00007.0018458.54
36072008.12.16 23:31sell18040.101.55700.00000.0000
36082008.12.16 23:31close18040.101.55640.00000.00006.0018464.54
36092008.12.16 23:32sell18050.101.55700.00000.0000
36102008.12.16 23:35sell18060.201.55960.00000.0000
36112008.12.16 23:43close18060.201.55850.00000.000022.0018486.54
36122008.12.16 23:43close18050.101.55850.00000.0000-15.0018471.54
36132008.12.16 23:43sell18070.101.55830.00000.0000
36142008.12.16 23:43close18070.101.55760.00000.00007.0018478.54
36152008.12.16 23:44sell18080.101.55710.00000.0000
36162008.12.16 23:57close18080.101.55640.00000.00007.0018485.54
36172008.12.16 23:58sell18090.101.55710.00000.0000
36182008.12.17 00:06sell18100.201.55980.00000.0000
36192008.12.17 00:13close18100.201.55870.00000.000022.0018507.54
36202008.12.17 00:13close18090.101.55870.00000.0000-16.2618491.28
36212008.12.17 00:13sell18110.101.55800.00000.0000
36222008.12.17 00:14close18110.101.55750.00000.00005.0018496.28
36232008.12.17 00:14sell18120.101.55730.00000.0000
36242008.12.17 00:36sell18130.201.55980.00000.0000
36252008.12.17 00:43close18130.201.55850.00000.000026.0018522.28
36262008.12.17 00:43close18120.101.55850.00000.0000-12.0018510.28
36272008.12.17 00:43sell18140.101.55830.00000.0000
36282008.12.17 01:01close18140.101.55770.00000.00006.0018516.28
36292008.12.17 14:14buy18150.101.52860.00000.0000
36302008.12.17 14:14close18150.101.52930.00000.00007.0018523.28
36312008.12.17 14:23buy18160.101.52860.00000.0000
36322008.12.17 14:25close18160.101.52910.00000.00005.0018528.28
36332008.12.17 14:30buy18170.101.52860.00000.0000
36342008.12.17 14:33close18170.101.52930.00000.00007.0018535.28
36352008.12.17 14:34buy18180.101.52860.00000.0000
36362008.12.17 14:35close18180.101.52910.00000.00005.0018540.28
36372008.12.17 14:37buy18190.101.52860.00000.0000
36382008.12.17 14:41buy18200.201.52610.00000.0000
36392008.12.17 14:43close18200.201.52720.00000.000022.0018562.28
36402008.12.17 14:43close18190.101.52720.00000.0000-14.0018548.28
36412008.12.17 14:43buy18210.101.52770.00000.0000
36422008.12.17 14:49close18210.101.52820.00000.00005.0018553.28
36432008.12.17 14:49buy18220.101.52840.00000.0000
36442008.12.17 14:55close18220.101.52890.00000.00005.0018558.28
36452008.12.17 14:55buy18230.101.52840.00000.0000
36462008.12.17 14:57close18230.101.52890.00000.00005.0018563.28
36472008.12.17 15:10buy18240.101.52860.00000.0000
36482008.12.17 15:12close18240.101.52910.00000.00005.0018568.28
36492008.12.18 18:14buy18250.101.51610.00000.0000
36502008.12.18 18:14close18250.101.51660.00000.00005.0018573.28
36512008.12.18 18:21buy18260.101.51610.00000.0000
36522008.12.18 18:23close18260.101.51660.00000.00005.0018578.28
36532008.12.18 18:24buy18270.101.51600.00000.0000
36542008.12.18 18:26close18270.101.51660.00000.00006.0018584.28
36552008.12.18 18:27buy18280.101.51600.00000.0000
36562008.12.18 18:29close18280.101.51660.00000.00006.0018590.28
36572008.12.18 18:32buy18290.101.51610.00000.0000
36582008.12.18 18:33buy18300.201.51340.00000.0000
36592008.12.18 18:34buy18310.401.51090.00000.0000
36602008.12.18 18:34close18310.401.51260.00000.000068.0018658.28
36612008.12.18 18:34close18300.201.51260.00000.0000-16.0018642.28
36622008.12.18 18:34close18290.101.51260.00000.0000-35.0018607.28
36632008.12.18 18:34buy18320.101.51280.00000.0000
36642008.12.18 18:34close18320.101.51330.00000.00005.0018612.28
36652008.12.18 18:34buy18330.101.51390.00000.0000
36662008.12.18 18:36buy18340.201.51130.00000.0000
36672008.12.18 18:41close18340.201.51240.00000.000022.0018634.28
36682008.12.18 18:41close18330.101.51240.00000.0000-15.0018619.28
36692008.12.18 18:41buy18350.101.51290.00000.0000
36702008.12.18 18:42close18350.101.51340.00000.00005.0018624.28
36712008.12.18 18:42buy18360.101.51390.00000.0000
36722008.12.18 18:42close18360.101.51440.00000.00005.0018629.28
36732008.12.18 18:42buy18370.101.51480.00000.0000
36742008.12.18 18:43buy18380.201.51230.00000.0000
36752008.12.18 18:44close18380.201.51340.00000.000022.0018651.28
36762008.12.18 18:44close18370.101.51340.00000.0000-14.0018637.28
36772008.12.18 18:44buy18390.101.51360.00000.0000
36782008.12.18 18:46buy18400.201.51110.00000.0000
36792008.12.18 18:52close18400.201.51220.00000.000022.0018659.28
36802008.12.18 18:52close18390.101.51220.00000.0000-14.0018645.28
36812008.12.18 18:52buy18410.101.51240.00000.0000
36822008.12.18 18:53buy18420.201.50990.00000.0000
36832008.12.18 18:53close18420.201.51090.00000.000020.0018665.28
36842008.12.18 18:53close18410.101.51090.00000.0000-15.0018650.28
36852008.12.18 18:53buy18430.101.51110.00000.0000
36862008.12.18 18:54buy18440.201.50860.00000.0000
36872008.12.18 18:57buy18450.401.50610.00000.0000
36882008.12.18 18:58close18450.401.50760.00000.000060.0018710.28
36892008.12.18 18:58close18440.201.50760.00000.0000-20.0018690.28
36902008.12.18 18:58close18430.101.50760.00000.0000-35.0018655.28
36912008.12.18 18:58buy18460.101.50780.00000.0000
36922008.12.18 18:59close18460.101.50840.00000.00006.0018661.28
36932008.12.18 18:59buy18470.101.50890.00000.0000
36942008.12.18 18:59close18470.101.50940.00000.00005.0018666.28
36952008.12.18 19:00buy18480.101.50990.00000.0000
36962008.12.18 19:05buy18490.201.50740.00000.0000
36972008.12.18 19:10buy18500.401.50460.00000.0000
36982008.12.18 19:11buy18510.801.50150.00000.0000
36992008.12.18 19:12close18510.801.50380.00000.0000184.0018850.28
37002008.12.18 19:12close18500.401.50380.00000.0000-32.0018818.28
37012008.12.18 19:12close18490.201.50380.00000.0000-72.0018746.28
37022008.12.18 19:12close18480.101.50380.00000.0000-61.0018685.28
37032008.12.18 19:12buy18520.101.50450.00000.0000
37042008.12.18 19:12close18520.101.50520.00000.00007.0018692.28
37052008.12.18 19:12buy18530.101.50570.00000.0000
37062008.12.18 19:15close18530.101.50620.00000.00005.0018697.28
37072008.12.18 19:15buy18540.101.50640.00000.0000
37082008.12.18 19:18close18540.101.50700.00000.00006.0018703.28
37092008.12.18 19:19buy18550.101.50720.00000.0000
37102008.12.18 19:21buy18560.201.50470.00000.0000
37112008.12.18 19:22buy18570.401.50220.00000.0000
37122008.12.18 19:23buy18580.801.49780.00000.0000
37132008.12.18 20:29close18580.801.50080.00000.0000240.0018943.28
37142008.12.18 20:29close18570.401.50080.00000.0000-56.0018887.28
37152008.12.18 20:29close18560.201.50080.00000.0000-78.0018809.28
37162008.12.18 20:29close18550.101.50080.00000.0000-64.0018745.28
37172008.12.18 20:29buy18590.101.50210.00000.0000
37182008.12.18 20:29close18590.101.50290.00000.00008.0018753.28
37192008.12.18 20:29buy18600.101.50300.00000.0000
37202008.12.18 20:29close18600.101.50360.00000.00006.0018759.28
37212008.12.18 20:30buy18610.101.50330.00000.0000
37222008.12.18 20:30close18610.101.50380.00000.00005.0018764.28
37232008.12.18 20:42buy18620.101.50330.00000.0000
37242008.12.18 20:44close18620.101.50400.00000.00007.0018771.28
37252008.12.18 20:45buy18630.101.50320.00000.0000
37262008.12.18 20:49close18630.101.50370.00000.00005.0018776.28
37272008.12.18 20:51buy18640.101.50330.00000.0000
37282008.12.18 20:55close18640.101.50380.00000.00005.0018781.28
37292008.12.19 14:09buy18650.101.49530.00000.0000
37302008.12.19 14:10close18650.101.49580.00000.00005.0018786.28
37312008.12.19 14:11buy18660.101.49560.00000.0000
37322008.12.19 14:12close18660.101.49610.00000.00005.0018791.28
37332008.12.19 14:13buy18670.101.49530.00000.0000
37342008.12.19 14:13close18670.101.49590.00000.00006.0018797.28
37352008.12.19 14:15buy18680.101.49560.00000.0000
37362008.12.19 14:18close18680.101.49610.00000.00005.0018802.28
37372008.12.19 18:19buy18690.101.48920.00000.0000
37382008.12.19 18:21close18690.101.48970.00000.00005.0018807.28
37392008.12.19 18:24buy18700.101.48860.00000.0000
37402008.12.19 18:26close18700.101.48920.00000.00006.0018813.28
37412008.12.19 18:28buy18710.101.48720.00000.0000
37422008.12.19 18:33close18710.101.48770.00000.00005.0018818.28
37432008.12.19 18:36buy18720.101.48590.00000.0000
37442008.12.19 18:37close18720.101.48640.00000.00005.0018823.28
37452008.12.19 18:58buy18730.101.48590.00000.0000
37462008.12.19 19:01close18730.101.48640.00000.00005.0018828.28
37472008.12.19 19:01buy18740.101.48660.00000.0000
37482008.12.19 19:19close18740.101.48710.00000.00005.0018833.28
37492008.12.19 19:19buy18750.101.48730.00000.0000
37502008.12.19 19:21close18750.101.48780.00000.00005.0018838.28
37512008.12.19 19:21buy18760.101.48780.00000.0000
37522008.12.19 19:26buy18770.201.48520.00000.0000
37532008.12.19 19:46close18770.201.48630.00000.000022.0018860.28
37542008.12.19 19:46close18760.101.48630.00000.0000-15.0018845.28
37552008.12.19 19:46buy18780.101.48650.00000.0000
37562008.12.19 20:33buy18790.201.48400.00000.0000
37572008.12.19 20:53close18790.201.48510.00000.000022.0018867.28
37582008.12.19 20:53close18780.101.48510.00000.0000-14.0018853.28
37592008.12.22 12:39buy18800.101.47700.00000.0000
37602008.12.22 12:41close18800.101.47750.00000.00005.0018858.28
37612008.12.22 12:42buy18810.101.47740.00000.0000
37622008.12.22 12:45close18810.101.47790.00000.00005.0018863.28
37632008.12.22 12:46buy18820.101.47730.00000.0000
37642008.12.22 12:48buy18830.201.47480.00000.0000
37652008.12.22 12:50buy18840.401.47220.00000.0000
37662008.12.22 12:59buy18850.801.46970.00000.0000
37672008.12.22 13:02close18850.801.47160.00000.0000152.0019015.28
37682008.12.22 13:02close18840.401.47160.00000.0000-24.0018991.28
37692008.12.22 13:02close18830.201.47160.00000.0000-64.0018927.28
37702008.12.22 13:02close18820.101.47160.00000.0000-57.0018870.28
37712008.12.22 13:02buy18860.101.47180.00000.0000
37722008.12.22 13:04close18860.101.47230.00000.00005.0018875.28
37732008.12.22 13:04buy18870.101.47270.00000.0000
37742008.12.22 13:06close18870.101.47320.00000.00005.0018880.28
37752008.12.22 13:09buy18880.101.47320.00000.0000
37762008.12.22 13:09close18880.101.47400.00000.00008.0018888.28
37772008.12.22 13:09buy18890.101.47320.00000.0000
37782008.12.22 13:10close18890.101.47370.00000.00005.0018893.28
37792008.12.26 23:28buy18900.101.46060.00000.0000
37802008.12.26 23:29close18900.101.46110.00000.00005.0018898.28
37812008.12.26 23:29buy18910.101.46080.00000.0000
37822008.12.26 23:50close18910.101.46190.00000.000011.0018909.28
37832008.12.29 20:03buy18920.101.45230.00000.0000
37842008.12.29 20:17close18920.101.45290.00000.00006.0018915.28
37852008.12.29 20:36buy18930.101.45230.00000.0000
37862008.12.29 20:45buy18940.201.44980.00000.0000
37872008.12.29 20:54buy18950.401.44710.00000.0000
37882008.12.29 21:09close18950.401.44870.00000.000064.0018979.28
37892008.12.29 21:09close18940.201.44870.00000.0000-22.0018957.28
37902008.12.29 21:09close18930.101.44870.00000.0000-36.0018921.28
37912008.12.29 21:09buy18960.101.44920.00000.0000
37922008.12.29 21:09close18960.101.44970.00000.00005.0018926.28
37932008.12.29 21:12buy18970.101.44910.00000.0000
37942008.12.29 21:12buy18980.201.44620.00000.0000
37952008.12.29 21:13close18980.201.44740.00000.000024.0018950.28
37962008.12.29 21:13close18970.101.44740.00000.0000-17.0018933.28
37972008.12.29 21:13buy18990.101.44790.00000.0000
37982008.12.29 21:13close18990.101.44860.00000.00007.0018940.28
37992008.12.29 21:13buy19000.101.44910.00000.0000
38002008.12.29 21:21close19000.101.44970.00000.00006.0018946.28
38012008.12.29 23:54buy19010.101.44210.00000.0000
38022008.12.29 23:56buy19020.201.43940.00000.0000
38032008.12.29 23:58close19020.201.44060.00000.000024.0018970.28
38042008.12.29 23:58close19010.101.44060.00000.0000-15.0018955.28
38052008.12.29 23:58buy19030.101.44110.00000.0000
38062008.12.29 23:59buy19040.201.43850.00000.0000
38072008.12.30 00:00close19040.201.43960.00000.000021.9018977.18
38082008.12.30 00:00close19030.101.43960.00000.0000-15.0518962.13
38092008.12.30 00:00buy19050.101.43980.00000.0000
38102008.12.30 00:01close19050.101.44050.00000.00007.0018969.13
38112008.12.30 00:02buy19060.101.44050.00000.0000
38122008.12.30 00:08close19060.101.44180.00000.000013.0018982.13
38132008.12.30 00:24buy19070.101.44050.00000.0000
38142008.12.30 00:25close19070.101.44110.00000.00006.0018988.13
38152008.12.30 00:27buy19080.101.44050.00000.0000
38162008.12.30 00:29close19080.101.44110.00000.00006.0018994.13
38172008.12.30 00:40buy19090.101.44050.00000.0000
38182008.12.30 00:45close19090.101.44110.00000.00006.0019000.13
38192008.12.31 14:18sell19100.101.45980.00000.0000
38202008.12.31 14:31close19100.101.45910.00000.00007.0019007.13
38212008.12.31 14:32sell19110.101.45980.00000.0000
38222008.12.31 14:33close19110.101.45930.00000.00005.0019012.13
38232008.12.31 14:36sell19120.101.45980.00000.0000
38242008.12.31 14:37close19120.101.45930.00000.00005.0019017.13
38252008.12.31 14:39sell19130.101.45970.00000.0000
38262008.12.31 14:41sell19140.201.46230.00000.0000
38272008.12.31 14:42close19140.201.46090.00000.000028.0019045.13
38282008.12.31 14:42close19130.101.46090.00000.0000-12.0019033.13
38292008.12.31 14:42sell19150.101.46050.00000.0000
38302008.12.31 14:49close19150.101.46000.00000.00005.0019038.13
38312008.12.31 14:49sell19160.101.45980.00000.0000
38322008.12.31 14:49close19160.101.45920.00000.00006.0019044.13
38332008.12.31 15:10sell19170.101.45970.00000.0000
38342008.12.31 15:19sell19180.201.46220.00000.0000
38352008.12.31 15:21close19180.201.46120.00000.000020.0019064.13
38362008.12.31 15:21close19170.101.46120.00000.0000-15.0019049.13
38372008.12.31 15:21sell19190.101.46100.00000.0000
38382008.12.31 15:37close19190.101.46040.00000.00006.0019055.13
38392008.12.31 15:37sell19200.101.45990.00000.0000
38402008.12.31 15:38close19200.101.45940.00000.00005.0019060.13
38412008.12.31 15:41sell19210.101.45960.00000.0000
38422008.12.31 15:44close19210.101.45910.00000.00005.0019065.13
38432008.12.31 15:51sell19220.101.45960.00000.0000
38442008.12.31 15:52close19220.101.45910.00000.00005.0019070.13
38452008.12.31 16:03sell19230.101.46200.00000.0000
38462008.12.31 16:03close19230.101.46110.00000.00009.0019079.13
38472008.12.31 16:15sell19240.101.46190.00000.0000
38482008.12.31 16:24close19240.101.46140.00000.00005.0019084.13
38492008.12.31 16:36sell19250.101.46180.00000.0000
38502008.12.31 16:41close19250.101.46130.00000.00005.0019089.13
38512008.12.31 16:41sell19260.101.46180.00000.0000
38522008.12.31 16:46close19260.101.46130.00000.00005.0019094.13
38532008.12.31 16:52sell19270.101.46180.00000.0000
38542008.12.31 17:02sell19280.201.46430.00000.0000
38552008.12.31 17:09sell19290.401.46690.00000.0000
38562008.12.31 17:17close19290.401.46510.00000.000072.0019166.13
38572008.12.31 17:17close19280.201.46510.00000.0000-16.0019150.13
38582008.12.31 17:17close19270.101.46510.00000.0000-33.0019117.13
38592008.12.31 17:18sell19300.101.46460.00000.0000
38602008.12.31 17:21sell19310.201.46720.00000.0000
38612008.12.31 17:24sell19320.401.46980.00000.0000
38622008.12.31 17:31close19320.401.46820.00000.000064.0019181.13
38632008.12.31 17:31close19310.201.46820.00000.0000-20.0019161.13
38642008.12.31 17:31close19300.101.46820.00000.0000-36.0019125.13
38652008.12.31 17:31sell19330.101.46800.00000.0000
38662008.12.31 17:32close19330.101.46740.00000.00006.0019131.13
38672008.12.31 17:33sell19340.101.46700.00000.0000
38682008.12.31 17:35close19340.101.46640.00000.00006.0019137.13
38692008.12.31 17:35sell19350.101.46590.00000.0000
38702008.12.31 17:39close19350.101.46530.00000.00006.0019143.13
38712008.12.31 17:39sell19360.101.46420.00000.0000
38722008.12.31 17:39close19360.101.46370.00000.00005.0019148.13
38732008.12.31 17:39sell19370.101.46350.00000.0000
38742008.12.31 17:43close19370.101.46260.00000.00009.0019157.13
38752008.12.31 17:43sell19380.101.46240.00000.0000
38762008.12.31 17:43close19380.101.46170.00000.00007.0019164.13
38772009.01.05 21:09sell19390.101.47020.00000.0000
38782009.01.05 21:16sell19400.201.47280.00000.0000
38792009.01.05 21:28close19400.201.47140.00000.000028.0019192.13
38802009.01.05 21:28close19390.101.47140.00000.0000-12.0019180.13
38812009.01.05 21:28sell19410.101.47120.00000.0000
38822009.01.05 22:02close19410.101.47060.00000.00006.0019186.13
38832009.01.05 22:05sell19420.101.47150.00000.0000
38842009.01.05 22:07close19420.101.47090.00000.00006.0019192.13
38852009.01.06 19:17sell19430.101.48250.00000.0000
38862009.01.06 19:21sell19440.201.48520.00000.0000
38872009.01.06 19:48sell19450.401.48770.00000.0000
38882009.01.06 19:53sell19460.801.49020.00000.0000
38892009.01.06 20:50close19460.801.48830.00000.0000152.0019344.13
38902009.01.06 20:50close19450.401.48830.00000.0000-24.0019320.13
38912009.01.06 20:50close19440.201.48830.00000.0000-62.0019258.13
38922009.01.06 20:50close19430.101.48830.00000.0000-58.0019200.13
38932009.01.06 20:58sell19470.101.48870.00000.0000
38942009.01.06 21:03sell19480.201.49130.00000.0000
38952009.01.06 21:06sell19490.401.49400.00000.0000
38962009.01.06 21:10close19490.401.49240.00000.000064.0019264.13
38972009.01.06 21:10close19480.201.49240.00000.0000-22.0019242.13
38982009.01.06 21:10close19470.101.49240.00000.0000-37.0019205.13
38992009.01.06 21:10sell19500.101.49190.00000.0000
39002009.01.06 21:11close19500.101.49140.00000.00005.0019210.13
39012009.01.06 21:11sell19510.101.49140.00000.0000
39022009.01.06 21:15close19510.101.49090.00000.00005.0019215.13
39032009.01.06 21:15sell19520.101.49040.00000.0000
39042009.01.06 21:19sell19530.201.49290.00000.0000
39052009.01.06 21:46close19530.201.49180.00000.000022.0019237.13
39062009.01.06 21:46close19520.101.49180.00000.0000-14.0019223.13
39072009.01.06 21:46sell19540.101.49160.00000.0000
39082009.01.06 21:46close19540.101.49110.00000.00005.0019228.13
39092009.01.06 21:47sell19550.101.49070.00000.0000
39102009.01.06 21:59sell19560.201.49320.00000.0000
39112009.01.06 22:01sell19570.401.49570.00000.0000
39122009.01.06 22:04sell19580.801.49840.00000.0000
39132009.01.06 22:08close19580.801.49640.00000.0000160.0019388.13
39142009.01.06 22:08close19570.401.49640.00000.0000-28.0019360.13
39152009.01.06 22:08close19560.201.49640.00000.0000-64.0019296.13
39162009.01.06 22:08close19550.101.49640.00000.0000-57.0019239.13
39172009.01.06 22:08sell19590.101.49590.00000.0000
39182009.01.06 22:08close19590.101.49520.00000.00007.0019246.13
39192009.01.06 22:08sell19600.101.49470.00000.0000
39202009.01.06 22:08close19600.101.49410.00000.00006.0019252.13
39212009.01.06 22:09sell19610.101.49390.00000.0000
39222009.01.06 22:24close19610.101.49340.00000.00005.0019257.13
39232009.01.06 22:25sell19620.101.49320.00000.0000
39242009.01.06 22:25close19620.101.49270.00000.00005.0019262.13
39252009.01.06 22:25sell19630.101.49220.00000.0000
39262009.01.06 22:38sell19640.201.49470.00000.0000
39272009.01.06 23:05close19640.201.49360.00000.000022.0019284.13
39282009.01.06 23:05close19630.101.49360.00000.0000-14.0019270.13
39292009.01.07 15:01sell19650.101.50530.00000.0000
39302009.01.07 15:01close19650.101.50480.00000.00005.0019275.13
39312009.01.07 15:03sell19660.101.50520.00000.0000
39322009.01.07 15:06close19660.101.50470.00000.00005.0019280.13
39332009.01.07 15:08sell19670.101.50520.00000.0000
39342009.01.07 15:14close19670.101.50470.00000.00005.0019285.13
39352009.01.07 15:16sell19680.101.50530.00000.0000
39362009.01.07 15:21sell19690.201.50780.00000.0000
39372009.01.07 15:23close19690.201.50670.00000.000022.0019307.13
39382009.01.07 15:23close19680.101.50670.00000.0000-14.0019293.13
39392009.01.07 15:23sell19700.101.50650.00000.0000
39402009.01.07 15:27sell19710.201.50910.00000.0000
39412009.01.07 15:34close19710.201.50770.00000.000028.0019321.13
39422009.01.07 15:34close19700.101.50770.00000.0000-12.0019309.13
39432009.01.07 15:34sell19720.101.50750.00000.0000
39442009.01.07 15:37sell19730.201.51010.00000.0000
39452009.01.07 15:38sell19740.401.51260.00000.0000
39462009.01.07 15:41close19740.401.51100.00000.000064.0019373.13
39472009.01.07 15:41close19730.201.51100.00000.0000-18.0019355.13
39482009.01.07 15:41close19720.101.51100.00000.0000-35.0019320.13
39492009.01.07 15:41sell19750.101.51080.00000.0000
39502009.01.07 15:43close19750.101.51030.00000.00005.0019325.13
39512009.01.07 15:43sell19760.101.51010.00000.0000
39522009.01.07 15:43close19760.101.50960.00000.00005.0019330.13
39532009.01.07 15:44sell19770.101.50920.00000.0000
39542009.01.07 15:45close19770.101.50870.00000.00005.0019335.13
39552009.01.07 15:45sell19780.101.50820.00000.0000
39562009.01.07 15:53close19780.101.50770.00000.00005.0019340.13
39572009.01.07 15:53sell19790.101.50720.00000.0000
39582009.01.07 15:58sell19800.201.50970.00000.0000
39592009.01.07 15:58close19800.201.50870.00000.000020.0019360.13
39602009.01.07 15:58close19790.101.50870.00000.0000-15.0019345.13
39612009.01.07 15:58sell19810.101.50850.00000.0000
39622009.01.07 15:59close19810.101.50800.00000.00005.0019350.13
39632009.01.07 15:59sell19820.101.50780.00000.0000
39642009.01.07 16:00close19820.101.50730.00000.00005.0019355.13
39652009.01.07 16:00sell19830.101.50710.00000.0000
39662009.01.07 16:02close19830.101.50660.00000.00005.0019360.13
39672009.01.07 16:03sell19840.101.50690.00000.0000
39682009.01.07 16:21sell19850.201.50940.00000.0000
39692009.01.07 16:30close19850.201.50840.00000.000020.0019380.13
39702009.01.07 16:30close19840.101.50840.00000.0000-15.0019365.13
39712009.01.07 16:30sell19860.101.50820.00000.0000
39722009.01.07 16:30close19860.101.50770.00000.00005.0019370.13
39732009.01.07 16:30sell19870.101.50750.00000.0000
39742009.01.07 16:33close19870.101.50700.00000.00005.0019375.13
39752009.01.07 16:34sell19880.101.50690.00000.0000
39762009.01.07 16:34close19880.101.50630.00000.00006.0019381.13
39772009.01.07 16:37sell19890.101.50690.00000.0000
39782009.01.07 16:41sell19900.201.50940.00000.0000
39792009.01.07 16:44close19900.201.50810.00000.000026.0019407.13
39802009.01.07 16:44close19890.101.50810.00000.0000-12.0019395.13
39812009.01.07 16:44sell19910.101.50800.00000.0000
39822009.01.07 16:51sell19920.201.51050.00000.0000
39832009.01.07 17:05sell19930.401.51300.00000.0000
39842009.01.07 17:11close19930.401.51150.00000.000060.0019455.13
39852009.01.07 17:11close19920.201.51150.00000.0000-20.0019435.13
39862009.01.07 17:11close19910.101.51150.00000.0000-35.0019400.13
39872009.01.07 17:11sell19940.101.51110.00000.0000
39882009.01.07 17:12close19940.101.51060.00000.00005.0019405.13
39892009.01.07 17:12sell19950.101.51010.00000.0000
39902009.01.07 17:14close19950.101.50950.00000.00006.0019411.13
39912009.01.07 17:14sell19960.101.50930.00000.0000
39922009.01.07 17:17sell19970.201.51210.00000.0000
39932009.01.07 17:26close19970.201.51100.00000.000022.0019433.13
39942009.01.07 17:26close19960.101.51100.00000.0000-17.0019416.13
39952009.01.07 17:26sell19980.101.51030.00000.0000
39962009.01.07 17:47close19980.101.50970.00000.00006.0019422.13
39972009.01.07 17:47sell19990.101.50950.00000.0000
39982009.01.07 17:50close19990.101.50890.00000.00006.0019428.13
39992009.01.07 17:51sell20000.101.50850.00000.0000
40002009.01.07 17:52sell20010.201.51110.00000.0000
40012009.01.07 17:58sell20020.401.51360.00000.0000
40022009.01.07 18:00sell20030.801.51630.00000.0000
40032009.01.07 21:25close20030.801.51410.00000.0000176.0019604.13
40042009.01.07 21:25close20020.401.51410.00000.0000-20.0019584.13
40052009.01.07 21:25close20010.201.51410.00000.0000-60.0019524.13
40062009.01.07 21:25close20000.101.51410.00000.0000-56.0019468.13
40072009.01.08 14:40sell20040.101.52700.00000.0000
40082009.01.08 14:43close20040.101.52650.00000.00005.0019473.13
40092009.01.08 14:53sell20050.101.52860.00000.0000
40102009.01.08 14:53close20050.101.52810.00000.00005.0019478.13
40112009.01.08 15:15sell20060.101.52650.00000.0000
40122009.01.08 15:17close20060.101.52600.00000.00005.0019483.13
40132009.01.08 15:23sell20070.101.52640.00000.0000
40142009.01.08 15:30close20070.101.52590.00000.00005.0019488.13
40152009.01.08 15:30sell20080.101.52640.00000.0000
40162009.01.08 15:31sell20090.201.52890.00000.0000
40172009.01.08 15:32sell20100.401.53140.00000.0000
40182009.01.08 15:46close20100.401.52990.00000.000060.0019548.13
40192009.01.08 15:46close20090.201.52990.00000.0000-20.0019528.13
40202009.01.08 15:46close20080.101.52990.00000.0000-35.0019493.13
40212009.01.08 15:46sell20110.101.52970.00000.0000
40222009.01.08 15:49sell20120.201.53220.00000.0000
40232009.01.08 15:54sell20130.401.53490.00000.0000
40242009.01.08 15:57close20130.401.53330.00000.000064.0019557.13
40252009.01.08 15:57close20120.201.53330.00000.0000-22.0019535.13
40262009.01.08 15:57close20110.101.53330.00000.0000-36.0019499.13
40272009.01.08 15:57sell20140.101.53310.00000.0000
40282009.01.08 16:01sell20150.201.53560.00000.0000
40292009.01.08 16:02close20150.201.53460.00000.000020.0019519.13
40302009.01.08 16:02close20140.101.53460.00000.0000-15.0019504.13
40312009.01.08 16:03sell20160.101.53420.00000.0000
40322009.01.08 16:03close20160.101.53360.00000.00006.0019510.13
40332009.01.08 16:03sell20170.101.53310.00000.0000
40342009.01.08 16:06sell20180.201.53560.00000.0000
40352009.01.08 16:13close20180.201.53460.00000.000020.0019530.13
40362009.01.08 16:13close20170.101.53460.00000.0000-15.0019515.13
40372009.01.08 16:13sell20190.101.53390.00000.0000
40382009.01.08 16:20close20190.101.53340.00000.00005.0019520.13
40392009.01.08 16:20sell20200.101.53320.00000.0000
40402009.01.08 16:22close20200.101.53270.00000.00005.0019525.13
40412009.01.08 16:22sell20210.101.53220.00000.0000
40422009.01.08 16:30sell20220.201.53470.00000.0000
40432009.01.08 16:33close20220.201.53370.00000.000020.0019545.13
40442009.01.08 16:33close20210.101.53370.00000.0000-15.0019530.13
40452009.01.08 16:33sell20230.101.53310.00000.0000
40462009.01.08 16:40close20230.101.53260.00000.00005.0019535.13
40472009.01.08 16:40sell20240.101.53210.00000.0000
40482009.01.08 16:40close20240.101.53160.00000.00005.0019540.13
40492009.01.08 16:40sell20250.101.53100.00000.0000
40502009.01.08 16:41close20250.101.53050.00000.00005.0019545.13
40512009.01.08 16:44sell20260.101.53100.00000.0000
40522009.01.08 16:46close20260.101.53050.00000.00005.0019550.13
40532009.01.08 16:47sell20270.101.53110.00000.0000
40542009.01.08 16:47close20270.101.53060.00000.00005.0019555.13
40552009.01.12 11:11buy20280.101.49200.00000.0000
40562009.01.12 11:11close20280.101.49260.00000.00006.0019561.13
40572009.01.12 11:13buy20290.101.49190.00000.0000
40582009.01.12 11:14close20290.101.49240.00000.00005.0019566.13
40592009.01.12 12:10buy20300.101.49310.00000.0000
40602009.01.12 12:17close20300.101.49360.00000.00005.0019571.13
40612009.01.12 12:22buy20310.101.49320.00000.0000
40622009.01.12 12:36close20310.101.49370.00000.00005.0019576.13
40632009.01.12 17:04buy20320.101.48630.00000.0000
40642009.01.12 17:05close20320.101.48680.00000.00005.0019581.13
40652009.01.12 17:05buy20330.101.48720.00000.0000
40662009.01.12 17:07buy20340.201.48460.00000.0000
40672009.01.12 17:09close20340.201.48570.00000.000022.0019603.13
40682009.01.12 17:09close20330.101.48570.00000.0000-15.0019588.13
40692009.01.12 17:09buy20350.101.48610.00000.0000
40702009.01.12 17:09close20350.101.48660.00000.00005.0019593.13
40712009.01.12 17:09buy20360.101.48700.00000.0000
40722009.01.12 17:09close20360.101.48750.00000.00005.0019598.13
40732009.01.12 17:09buy20370.101.48720.00000.0000
40742009.01.12 17:10close20370.101.48770.00000.00005.0019603.13
40752009.01.12 17:10buy20380.101.48720.00000.0000
40762009.01.12 17:17buy20390.201.48460.00000.0000
40772009.01.12 17:20close20390.201.48580.00000.000024.0019627.13
40782009.01.12 17:20close20380.101.48580.00000.0000-14.0019613.13
40792009.01.12 17:20buy20400.101.48630.00000.0000
40802009.01.12 17:21close20400.101.48680.00000.00005.0019618.13
40812009.01.12 17:21buy20410.101.48700.00000.0000
40822009.01.12 17:36buy20420.201.48450.00000.0000
40832009.01.12 17:56close20420.201.48550.00000.000020.0019638.13
40842009.01.12 17:56close20410.101.48550.00000.0000-15.0019623.13
40852009.01.12 17:56buy20430.101.48590.00000.0000
40862009.01.12 17:58buy20440.201.48340.00000.0000
40872009.01.12 18:00close20440.201.48440.00000.000020.0019643.13
40882009.01.12 18:00close20430.101.48440.00000.0000-15.0019628.13
40892009.01.13 09:30buy20450.101.46690.00000.0000
40902009.01.13 09:40close20450.101.46740.00000.00005.0019633.13
40912009.01.13 09:40buy20460.101.46760.00000.0000
40922009.01.13 09:50close20460.101.46810.00000.00005.0019638.13
40932009.01.13 09:50buy20470.101.46850.00000.0000
40942009.01.13 10:01close20470.101.46900.00000.00005.0019643.13
40952009.01.13 10:02buy20480.101.46920.00000.0000
40962009.01.13 10:02close20480.101.46970.00000.00005.0019648.13
40972009.01.13 10:02buy20490.101.46990.00000.0000
40982009.01.13 10:02close20490.101.47050.00000.00006.0019654.13
40992009.01.13 10:02buy20500.101.47090.00000.0000
41002009.01.13 10:08close20500.101.47140.00000.00005.0019659.13
41012009.01.13 10:09buy20510.101.47110.00000.0000
41022009.01.13 10:20buy20520.201.46850.00000.0000
41032009.01.13 10:37close20520.201.46960.00000.000022.0019681.13
41042009.01.13 10:37close20510.101.46960.00000.0000-15.0019666.13
41052009.01.13 10:37buy20530.101.46980.00000.0000
41062009.01.13 10:38close20530.101.47030.00000.00005.0019671.13
41072009.01.13 10:38buy20540.101.47070.00000.0000
41082009.01.13 10:44buy20550.201.46820.00000.0000
41092009.01.13 11:00close20550.201.46920.00000.000020.0019691.13
41102009.01.13 11:00close20540.101.46920.00000.0000-15.0019676.13
41112009.01.13 11:08buy20560.101.46640.00000.0000
41122009.01.13 11:09close20560.101.46690.00000.00005.0019681.13
41132009.01.13 11:09buy20570.101.46710.00000.0000
41142009.01.13 11:09close20570.101.46770.00000.00006.0019687.13
41152009.01.13 11:09buy20580.101.46790.00000.0000
41162009.01.13 11:11close20580.101.46840.00000.00005.0019692.13
41172009.01.13 11:11buy20590.101.46860.00000.0000
41182009.01.13 11:12close20590.101.46910.00000.00005.0019697.13
41192009.01.13 11:12buy20600.101.46930.00000.0000
41202009.01.13 11:30buy20610.201.46680.00000.0000
41212009.01.13 11:34buy20620.401.46430.00000.0000
41222009.01.13 11:35buy20630.801.46180.00000.0000
41232009.01.13 11:41close20630.801.46370.00000.0000152.0019849.13
41242009.01.13 11:41close20620.401.46370.00000.0000-24.0019825.13
41252009.01.13 11:41close20610.201.46370.00000.0000-62.0019763.13
41262009.01.13 11:41close20600.101.46370.00000.0000-56.0019707.13
41272009.01.13 11:41buy20640.101.46410.00000.0000
41282009.01.13 11:42close20640.101.46460.00000.00005.0019712.13
41292009.01.13 11:42buy20650.101.46480.00000.0000
41302009.01.13 11:44close20650.101.46530.00000.00005.0019717.13
41312009.01.13 11:44buy20660.101.46550.00000.0000
41322009.01.13 11:50close20660.101.46600.00000.00005.0019722.13
41332009.01.13 11:50buy20670.101.46650.00000.0000
41342009.01.13 11:50close20670.101.46700.00000.00005.0019727.13
41352009.01.13 11:50buy20680.101.46740.00000.0000
41362009.01.13 12:04close20680.101.46790.00000.00005.0019732.13
41372009.01.13 12:33buy20690.101.46490.00000.0000
41382009.01.13 12:35close20690.101.46540.00000.00005.0019737.13
41392009.01.13 12:35buy20700.101.46580.00000.0000
41402009.01.13 12:40close20700.101.46630.00000.00005.0019742.13
41412009.01.13 12:40buy20710.101.46670.00000.0000
41422009.01.13 12:45buy20720.201.46420.00000.0000
41432009.01.13 13:14close20720.201.46520.00000.000020.0019762.13
41442009.01.13 13:14close20710.101.46520.00000.0000-15.0019747.13
41452009.01.13 13:14buy20730.101.46540.00000.0000
41462009.01.13 13:20buy20740.201.46290.00000.0000
41472009.01.13 13:26close20740.201.46390.00000.000020.0019767.13
41482009.01.13 13:26close20730.101.46390.00000.0000-15.0019752.13
41492009.01.13 13:26buy20750.101.46430.00000.0000
41502009.01.13 13:30buy20760.201.46180.00000.0000
41512009.01.13 13:35buy20770.401.45930.00000.0000
41522009.01.13 13:39close20770.401.46080.00000.000060.0019812.13
41532009.01.13 13:39close20760.201.46080.00000.0000-20.0019792.13
41542009.01.13 13:39close20750.101.46080.00000.0000-35.0019757.13
41552009.01.13 13:39buy20780.101.46100.00000.0000
41562009.01.13 13:42close20780.101.46150.00000.00005.0019762.13
41572009.01.13 13:42buy20790.101.46200.00000.0000
41582009.01.13 13:48close20790.101.46260.00000.00006.0019768.13
41592009.01.13 13:48buy20800.101.46280.00000.0000
41602009.01.13 13:59buy20810.201.46020.00000.0000
41612009.01.13 14:32buy20820.401.45770.00000.0000
41622009.01.13 14:49close20820.401.45930.00000.000064.0019832.13
41632009.01.13 14:49close20810.201.45930.00000.0000-18.0019814.13
41642009.01.13 14:49close20800.101.45930.00000.0000-35.0019779.13
41652009.01.13 14:49buy20830.101.45970.00000.0000
41662009.01.13 15:09buy20840.201.45710.00000.0000
41672009.01.13 15:18buy20850.401.45460.00000.0000
41682009.01.13 15:23close20850.401.45620.00000.000064.0019843.13
41692009.01.13 15:23close20840.201.45620.00000.0000-18.0019825.13
41702009.01.13 15:23close20830.101.45620.00000.0000-35.0019790.13
41712009.01.13 15:23buy20860.101.45640.00000.0000
41722009.01.13 15:23close20860.101.45690.00000.00005.0019795.13
41732009.01.13 15:23buy20870.101.45740.00000.0000
41742009.01.13 15:31buy20880.201.45490.00000.0000
41752009.01.13 15:34close20880.201.45590.00000.000020.0019815.13
41762009.01.13 15:34close20870.101.45590.00000.0000-15.0019800.13
41772009.01.13 15:34buy20890.101.45630.00000.0000
41782009.01.13 15:35close20890.101.45680.00000.00005.0019805.13
41792009.01.13 15:35buy20900.101.45730.00000.0000
41802009.01.13 15:36close20900.101.45780.00000.00005.0019810.13
41812009.01.13 15:36buy20910.101.45830.00000.0000
41822009.01.13 15:38close20910.101.45880.00000.00005.0019815.13
41832009.01.13 15:38buy20920.101.45920.00000.0000
41842009.01.13 15:38close20920.101.45980.00000.00006.0019821.13
41852009.01.13 15:38buy20930.101.46020.00000.0000
41862009.01.13 15:40close20930.101.46070.00000.00005.0019826.13
41872009.01.13 15:40buy20940.101.46110.00000.0000
41882009.01.13 15:40close20940.101.46160.00000.00005.0019831.13
41892009.01.13 15:40buy20950.101.46180.00000.0000
41902009.01.13 15:41buy20960.201.45930.00000.0000
41912009.01.13 15:50close20960.201.46030.00000.000020.0019851.13
41922009.01.13 15:50close20950.101.46030.00000.0000-15.0019836.13
41932009.01.13 15:50buy20970.101.46070.00000.0000
41942009.01.13 15:52buy20980.201.45820.00000.0000
41952009.01.13 15:58buy20990.401.45570.00000.0000
41962009.01.13 16:06close20990.401.45730.00000.000064.0019900.13
41972009.01.13 16:06close20980.201.45730.00000.0000-18.0019882.13
41982009.01.13 16:06close20970.101.45730.00000.0000-34.0019848.13
41992009.01.13 16:54buy21000.101.46040.00000.0000
42002009.01.13 16:58buy21010.201.45790.00000.0000
42012009.01.13 17:00close21010.201.45890.00000.000020.0019868.13
42022009.01.13 17:00close21000.101.45890.00000.0000-15.0019853.13
42032009.01.16 04:59sell21020.101.47840.00000.0000
42042009.01.16 05:22close21020.101.47790.00000.00005.0019858.13
42052009.01.16 05:29sell21030.101.47850.00000.0000
42062009.01.16 05:41close21030.101.47800.00000.00005.0019863.13
42072009.01.16 05:43sell21040.101.47850.00000.0000
42082009.01.16 05:50close21040.101.47750.00000.000010.0019873.13
42092009.01.16 07:53sell21050.101.48260.00000.0000
42102009.01.16 08:14close21050.101.48210.00000.00005.0019878.13
42112009.01.16 08:24sell21060.101.48580.00000.0000
42122009.01.16 08:28sell21070.201.48830.00000.0000
42132009.01.16 08:34close21070.201.48730.00000.000020.0019898.13
42142009.01.16 08:34close21060.101.48730.00000.0000-15.0019883.13
42152009.01.16 08:34sell21080.101.48690.00000.0000
42162009.01.16 08:39close21080.101.48630.00000.00006.0019889.13
42172009.01.16 08:39sell21090.101.48610.00000.0000
42182009.01.16 08:41close21090.101.48550.00000.00006.0019895.13
42192009.01.16 08:41sell21100.101.48530.00000.0000
42202009.01.16 08:55close21100.101.48480.00000.00005.0019900.13
42212009.01.16 08:55sell21110.101.48440.00000.0000
42222009.01.16 08:56close21110.101.48390.00000.00005.0019905.13
42232009.01.16 08:56sell21120.101.48350.00000.0000
42242009.01.16 08:58close21120.101.48290.00000.00006.0019911.13
42252009.01.16 08:58sell21130.101.48250.00000.0000
42262009.01.16 08:58close21130.101.48190.00000.00006.0019917.13
42272009.01.16 09:38sell21140.101.48830.00000.0000
42282009.01.16 09:40close21140.101.48780.00000.00005.0019922.13
42292009.01.16 09:40sell21150.101.48760.00000.0000
42302009.01.16 09:41close21150.101.48700.00000.00006.0019928.13
42312009.01.16 09:41sell21160.101.48650.00000.0000
42322009.01.16 09:47close21160.101.48600.00000.00005.0019933.13
42332009.01.16 09:47sell21170.101.48560.00000.0000
42342009.01.16 09:48close21170.101.48490.00000.00007.0019940.13
42352009.01.16 09:48sell21180.101.48470.00000.0000
42362009.01.16 09:49close21180.101.48420.00000.00005.0019945.13
42372009.01.16 09:49sell21190.101.48380.00000.0000
42382009.01.16 09:51close21190.101.48330.00000.00005.0019950.13
42392009.01.16 09:51sell21200.101.48290.00000.0000
42402009.01.16 09:54sell21210.201.48540.00000.0000
42412009.01.16 09:56close21210.201.48430.00000.000022.0019972.13
42422009.01.16 09:56close21200.101.48430.00000.0000-14.0019958.13
42432009.01.16 09:56sell21220.101.48410.00000.0000
42442009.01.16 09:57close21220.101.48360.00000.00005.0019963.13
42452009.01.16 09:57sell21230.101.48320.00000.0000
42462009.01.16 10:02close21230.101.48260.00000.00006.0019969.13
42472009.01.16 11:50sell21240.101.49560.00000.0000
42482009.01.16 11:51close21240.101.49500.00000.00006.0019975.13
42492009.01.16 12:39sell21250.101.49320.00000.0000
42502009.01.16 12:56close21250.101.49270.00000.00005.0019980.13
42512009.01.16 12:56sell21260.101.49250.00000.0000
42522009.01.16 13:02close21260.101.49190.00000.00006.0019986.13
42532009.01.19 15:48buy21270.101.45440.00000.0000
42542009.01.19 15:50buy21280.201.45190.00000.0000
42552009.01.19 15:55close21280.201.45290.00000.000020.0020006.13
42562009.01.19 15:55close21270.101.45290.00000.0000-15.0019991.13
42572009.01.19 15:56buy21290.101.45310.00000.0000
42582009.01.19 15:56close21290.101.45360.00000.00005.0019996.13
42592009.01.19 15:56buy21300.101.45380.00000.0000
42602009.01.19 15:57close21300.101.45430.00000.00005.0020001.13
42612009.01.19 15:58buy21310.101.45440.00000.0000
42622009.01.19 16:06buy21320.201.45190.00000.0000
42632009.01.19 16:07close21320.201.45290.00000.000020.0020021.13
42642009.01.19 16:07close21310.101.45290.00000.0000-15.0020006.13
42652009.01.19 16:07buy21330.101.45310.00000.0000
42662009.01.19 16:08close21330.101.45360.00000.00005.0020011.13
42672009.01.19 16:08buy21340.101.45380.00000.0000
42682009.01.19 16:18buy21350.201.45130.00000.0000
42692009.01.19 16:31buy21360.401.44880.00000.0000
42702009.01.19 16:33buy21370.801.44620.00000.0000
42712009.01.19 16:49close21370.801.44820.00000.0000160.0020171.13
42722009.01.19 16:49close21360.401.44820.00000.0000-24.0020147.13
42732009.01.19 16:49close21350.201.44820.00000.0000-62.0020085.13
42742009.01.19 16:49close21340.101.44820.00000.0000-56.0020029.13
42752009.01.19 16:49buy21380.101.44860.00000.0000
42762009.01.19 16:54close21380.101.44910.00000.00005.0020034.13
42772009.01.19 16:54buy21390.101.44950.00000.0000
42782009.01.19 16:59buy21400.201.44700.00000.0000
42792009.01.19 17:02close21400.201.44800.00000.000020.0020054.13
42802009.01.19 17:02close21390.101.44800.00000.0000-15.0020039.13
42812009.01.19 17:02buy21410.101.44820.00000.0000
42822009.01.19 17:12close21410.101.44870.00000.00005.0020044.13
42832009.01.19 17:12buy21420.101.44890.00000.0000
42842009.01.19 17:37close21420.101.44940.00000.00005.0020049.13
42852009.01.20 02:55buy21430.101.42670.00000.0000
42862009.01.20 02:55close21430.101.42720.00000.00005.0020054.13
42872009.01.20 02:55buy21440.101.42760.00000.0000
42882009.01.20 02:58close21440.101.42810.00000.00005.0020059.13
42892009.01.20 02:58buy21450.101.42830.00000.0000
42902009.01.20 02:58close21450.101.42880.00000.00005.0020064.13
42912009.01.20 02:58buy21460.101.42920.00000.0000
42922009.01.20 03:00buy21470.201.42670.00000.0000
42932009.01.20 03:01close21470.201.42770.00000.000020.0020084.13
42942009.01.20 03:01close21460.101.42770.00000.0000-15.0020069.13
42952009.01.20 06:31buy21480.101.42100.00000.0000
42962009.01.20 06:32close21480.101.42150.00000.00005.0020074.13
42972009.01.20 06:32buy21490.101.42190.00000.0000
42982009.01.20 06:34buy21500.201.41920.00000.0000
42992009.01.20 06:36close21500.201.42040.00000.000024.0020098.13
43002009.01.20 06:36close21490.101.42040.00000.0000-15.0020083.13
43012009.01.20 06:36buy21510.101.42080.00000.0000
43022009.01.20 06:37close21510.101.42140.00000.00006.0020089.13
43032009.01.20 06:37buy21520.101.42180.00000.0000
43042009.01.20 06:37close21520.101.42230.00000.00005.0020094.13
43052009.01.20 06:37buy21530.101.42250.00000.0000
43062009.01.20 06:39buy21540.201.42000.00000.0000
43072009.01.20 06:41close21540.201.42100.00000.000020.0020114.13
43082009.01.20 06:41close21530.101.42100.00000.0000-15.0020099.13
43092009.01.20 06:41buy21550.101.42150.00000.0000
43102009.01.20 06:53close21550.101.42200.00000.00005.0020104.13
43112009.01.20 06:54buy21560.101.42240.00000.0000
43122009.01.20 06:59buy21570.201.41990.00000.0000
43132009.01.20 07:02buy21580.401.41710.00000.0000
43142009.01.20 07:03buy21590.801.41430.00000.0000
43152009.01.20 07:05close21590.801.41640.00000.0000168.0020272.13
43162009.01.20 07:05close21580.401.41640.00000.0000-28.0020244.13
43172009.01.20 07:05close21570.201.41640.00000.0000-70.0020174.13
43182009.01.20 07:05close21560.101.41640.00000.0000-60.0020114.13
43192009.01.20 07:06buy21600.101.41660.00000.0000
43202009.01.20 07:06close21600.101.41710.00000.00005.0020119.13
43212009.01.20 07:07buy21610.101.41760.00000.0000
43222009.01.20 07:14close21610.101.41810.00000.00005.0020124.13
43232009.01.20 07:15buy21620.101.41820.00000.0000
43242009.01.20 07:17close21620.101.41880.00000.00006.0020130.13
43252009.01.20 07:17buy21630.101.41920.00000.0000
43262009.01.20 07:37buy21640.201.41660.00000.0000
43272009.01.20 07:43close21640.201.41770.00000.000022.0020152.13
43282009.01.20 07:43close21630.101.41770.00000.0000-15.0020137.13
43292009.01.20 07:43buy21650.101.41810.00000.0000
43302009.01.20 07:44close21650.101.41860.00000.00005.0020142.13
43312009.01.20 07:44buy21660.101.41900.00000.0000
43322009.01.20 07:46close21660.101.41960.00000.00006.0020148.13
43332009.01.20 07:47buy21670.101.42000.00000.0000
43342009.01.20 07:49close21670.101.42050.00000.00005.0020153.13
43352009.01.20 07:49buy21680.101.42070.00000.0000
43362009.01.20 07:49close21680.101.42120.00000.00005.0020158.13
43372009.01.20 07:49buy21690.101.42160.00000.0000
43382009.01.20 07:52close21690.101.42210.00000.00005.0020163.13
43392009.01.20 07:52buy21700.101.42220.00000.0000
43402009.01.20 07:53close21700.101.42270.00000.00005.0020168.13
43412009.01.20 07:53buy21710.101.42310.00000.0000
43422009.01.20 07:53close21710.101.42360.00000.00005.0020173.13
43432009.01.20 07:53buy21720.101.42400.00000.0000
43442009.01.20 07:53close21720.101.42450.00000.00005.0020178.13
43452009.01.20 07:53buy21730.101.42500.00000.0000
43462009.01.20 07:54close21730.101.42570.00000.00007.0020185.13
43472009.01.20 11:00buy21740.101.40370.00000.0000
43482009.01.20 11:10buy21750.201.40120.00000.0000
43492009.01.20 11:13buy21760.401.39850.00000.0000
43502009.01.20 11:17close21760.401.40010.00000.000064.0020249.13
43512009.01.20 11:17close21750.201.40010.00000.0000-22.0020227.13
43522009.01.20 11:17close21740.101.40010.00000.0000-36.0020191.13
43532009.01.20 11:17buy21770.101.40050.00000.0000
43542009.01.20 11:21buy21780.201.39800.00000.0000
43552009.01.20 11:21buy21790.401.39530.00000.0000
43562009.01.20 11:28close21790.401.39690.00000.000064.0020255.13
43572009.01.20 11:28close21780.201.39690.00000.0000-22.0020233.13
43582009.01.20 11:28close21770.101.39690.00000.0000-36.0020197.13
43592009.01.20 11:28buy21800.101.39710.00000.0000
43602009.01.20 11:29close21800.101.39760.00000.00005.0020202.13
43612009.01.20 11:29buy21810.101.39780.00000.0000
43622009.01.20 11:30close21810.101.39830.00000.00005.0020207.13
43632009.01.20 11:30buy21820.101.39870.00000.0000
43642009.01.20 11:31close21820.101.39920.00000.00005.0020212.13
43652009.01.20 11:31buy21830.101.39960.00000.0000
43662009.01.20 11:34buy21840.201.39710.00000.0000
43672009.01.20 11:43close21840.201.39810.00000.000020.0020232.13
43682009.01.20 11:43close21830.101.39810.00000.0000-15.0020217.13
43692009.01.20 11:43buy21850.101.39850.00000.0000
43702009.01.20 11:43close21850.101.39900.00000.00005.0020222.13
43712009.01.20 11:43buy21860.101.39940.00000.0000
43722009.01.20 11:52close21860.101.39990.00000.00005.0020227.13
43732009.01.20 11:53buy21870.101.40030.00000.0000
43742009.01.20 11:55buy21880.201.39780.00000.0000
43752009.01.20 12:09close21880.201.39880.00000.000020.0020247.13
43762009.01.20 12:09close21870.101.39880.00000.0000-15.0020232.13
43772009.01.20 12:09buy21890.101.39920.00000.0000
43782009.01.20 12:12close21890.101.39970.00000.00005.0020237.13
43792009.01.20 12:12buy21900.101.40010.00000.0000
43802009.01.20 12:13close21900.101.40060.00000.00005.0020242.13
43812009.01.20 12:13buy21910.101.40080.00000.0000
43822009.01.20 12:13close21910.101.40130.00000.00005.0020247.13
43832009.01.20 12:13buy21920.101.40180.00000.0000
43842009.01.20 12:33close21920.101.40230.00000.00005.0020252.13
43852009.01.20 12:33buy21930.101.40280.00000.0000
43862009.01.20 12:40close21930.101.40340.00000.00006.0020258.13
43872009.01.20 12:40buy21940.101.40390.00000.0000
43882009.01.20 12:44buy21950.201.40140.00000.0000
43892009.01.20 12:49close21950.201.40240.00000.000020.0020278.13
43902009.01.20 12:49close21940.101.40240.00000.0000-15.0020263.13
43912009.01.20 12:49buy21960.101.40260.00000.0000
43922009.01.20 12:50close21960.101.40310.00000.00005.0020268.13
43932009.01.20 12:50buy21970.101.40350.00000.0000
43942009.01.20 13:00buy21980.201.40100.00000.0000
43952009.01.20 13:04buy21990.401.39840.00000.0000
43962009.01.20 13:20buy22000.801.39590.00000.0000
43972009.01.20 13:34close22000.801.39780.00000.0000152.0020420.13
43982009.01.20 13:34close21990.401.39780.00000.0000-24.0020396.13
43992009.01.20 13:34close21980.201.39780.00000.0000-64.0020332.13
44002009.01.20 13:34close21970.101.39780.00000.0000-57.0020275.13
44012009.01.20 13:53buy22010.101.39200.00000.0000
44022009.01.20 13:54close22010.101.39280.00000.00008.0020283.13
44032009.01.20 13:54buy22020.101.39300.00000.0000
44042009.01.20 13:56close22020.101.39350.00000.00005.0020288.13
44052009.01.20 13:56buy22030.101.39370.00000.0000
44062009.01.20 13:57close22030.101.39420.00000.00005.0020293.13
44072009.01.20 13:57buy22040.101.39440.00000.0000
44082009.01.20 14:04close22040.101.39490.00000.00005.0020298.13
44092009.01.21 10:02buy22050.101.38070.00000.0000
44102009.01.21 10:07buy22060.201.37820.00000.0000
44112009.01.21 10:08close22060.201.37920.00000.000020.0020318.13
44122009.01.21 10:08close22050.101.37920.00000.0000-15.0020303.13
44132009.01.21 10:08buy22070.101.37940.00000.0000
44142009.01.21 10:10close22070.101.38000.00000.00006.0020309.13
44152009.01.21 10:10buy22080.101.38040.00000.0000
44162009.01.21 10:12close22080.101.38100.00000.00006.0020315.13
44172009.01.21 10:13buy22090.101.38070.00000.0000
44182009.01.21 10:16buy22100.201.37820.00000.0000
44192009.01.21 10:24buy22110.401.37570.00000.0000
44202009.01.21 10:39buy22120.801.37310.00000.0000
44212009.01.21 10:50close22120.801.37510.00000.0000160.0020475.13
44222009.01.21 10:50close22110.401.37510.00000.0000-24.0020451.13
44232009.01.21 10:50close22100.201.37510.00000.0000-62.0020389.13
44242009.01.21 10:50close22090.101.37510.00000.0000-56.0020333.13
44252009.01.21 10:50buy22130.101.37530.00000.0000
44262009.01.21 10:51close22130.101.37580.00000.00005.0020338.13
44272009.01.21 10:51buy22140.101.37630.00000.0000
44282009.01.21 10:51close22140.101.37680.00000.00005.0020343.13
44292009.01.21 10:51buy22150.101.37720.00000.0000
44302009.01.21 10:51close22150.101.37780.00000.00006.0020349.13
44312009.01.21 10:51buy22160.101.37820.00000.0000
44322009.01.21 10:54close22160.101.37870.00000.00005.0020354.13
44332009.01.21 10:54buy22170.101.37910.00000.0000
44342009.01.21 10:55close22170.101.37960.00000.00005.0020359.13
44352009.01.21 10:55buy22180.101.37980.00000.0000
44362009.01.21 11:02buy22190.201.37730.00000.0000
44372009.01.21 11:04buy22200.401.37480.00000.0000
44382009.01.21 11:16close22200.401.37630.00000.000060.0020419.13
44392009.01.21 11:16close22190.201.37630.00000.0000-20.0020399.13
44402009.01.21 11:16close22180.101.37630.00000.0000-35.0020364.13
44412009.01.21 11:16buy22210.101.37670.00000.0000
44422009.01.21 11:17close22210.101.37720.00000.00005.0020369.13
44432009.01.21 11:17buy22220.101.37740.00000.0000
44442009.01.21 11:30buy22230.201.37480.00000.0000
44452009.01.21 11:31close22230.201.37590.00000.000022.0020391.13
44462009.01.21 11:31close22220.101.37590.00000.0000-15.0020376.13
44472009.01.21 11:31buy22240.101.37610.00000.0000
44482009.01.21 11:32close22240.101.37660.00000.00005.0020381.13
44492009.01.21 11:32buy22250.101.37700.00000.0000
44502009.01.21 11:32close22250.101.37750.00000.00005.0020386.13
44512009.01.21 11:32buy22260.101.37770.00000.0000
44522009.01.21 11:34close22260.101.37820.00000.00005.0020391.13
44532009.01.21 11:34buy22270.101.37860.00000.0000
44542009.01.21 11:36close22270.101.37910.00000.00005.0020396.13
44552009.01.21 11:36buy22280.101.37950.00000.0000
44562009.01.21 11:36close22280.101.38000.00000.00005.0020401.13
44572009.01.21 11:37buy22290.101.38000.00000.0000
44582009.01.21 11:39close22290.101.38050.00000.00005.0020406.13
44592009.01.21 11:39buy22300.101.37980.00000.0000
44602009.01.21 11:40close22300.101.38040.00000.00006.0020412.13
44612009.01.21 11:47buy22310.101.38000.00000.0000
44622009.01.21 11:56close22310.101.38060.00000.00006.0020418.13
44632009.01.21 13:01buy22320.101.37480.00000.0000
44642009.01.21 13:16close22320.101.37530.00000.00005.0020423.13
44652009.01.21 14:52buy22330.101.37300.00000.0000
44662009.01.21 14:54close22330.101.37360.00000.00006.0020429.13
44672009.01.21 14:54buy22340.101.37400.00000.0000
44682009.01.21 14:55close22340.101.37450.00000.00005.0020434.13
44692009.01.21 14:55buy22350.101.37470.00000.0000
44702009.01.21 15:09close22350.101.37520.00000.00005.0020439.13
44712009.01.23 10:17buy22360.101.36790.00000.0000
44722009.01.23 10:18buy22370.201.36540.00000.0000
44732009.01.23 10:18close22370.201.36640.00000.000020.0020459.13
44742009.01.23 10:18close22360.101.36640.00000.0000-15.0020444.13
44752009.01.23 10:18buy22380.101.36660.00000.0000
44762009.01.23 10:18close22380.101.36710.00000.00005.0020449.13
44772009.01.23 10:18buy22390.101.36730.00000.0000
44782009.01.23 10:20close22390.101.36780.00000.00005.0020454.13
44792009.01.23 10:20buy22400.101.36790.00000.0000
44802009.01.23 10:30close22400.101.36840.00000.00005.0020459.13
44812009.01.23 10:35buy22410.101.36790.00000.0000
44822009.01.23 10:44buy22420.201.36530.00000.0000
44832009.01.23 10:48close22420.201.36640.00000.000022.0020481.13
44842009.01.23 10:48close22410.101.36640.00000.0000-15.0020466.13
44852009.01.23 10:48buy22430.101.36680.00000.0000
44862009.01.23 10:52close22430.101.36730.00000.00005.0020471.13
44872009.01.23 10:52buy22440.101.36780.00000.0000
44882009.01.23 10:52close22440.101.36840.00000.00006.0020477.13
44892009.01.23 10:55buy22450.101.36790.00000.0000
44902009.01.23 11:02buy22460.201.36540.00000.0000
44912009.01.23 11:02close22460.201.36640.00000.000020.0020497.13
44922009.01.23 11:02close22450.101.36640.00000.0000-15.0020482.13
44932009.01.23 11:02buy22470.101.36660.00000.0000
44942009.01.23 11:04buy22480.201.36410.00000.0000
44952009.01.23 11:06close22480.201.36520.00000.000022.0020504.13
44962009.01.23 11:06close22470.101.36520.00000.0000-14.0020490.13
44972009.01.23 11:06buy22490.101.36560.00000.0000
44982009.01.23 11:19buy22500.201.36310.00000.0000
44992009.01.23 11:30buy22510.401.36060.00000.0000
45002009.01.23 11:30close22510.401.36210.00000.000060.0020550.13
45012009.01.23 11:30close22500.201.36210.00000.0000-20.0020530.13
45022009.01.23 11:30close22490.101.36210.00000.0000-35.0020495.13
45032009.01.23 11:30buy22520.101.36230.00000.0000
45042009.01.23 11:30close22520.101.36280.00000.00005.0020500.13
45052009.01.23 11:30buy22530.101.36330.00000.0000
45062009.01.23 11:31buy22540.201.36080.00000.0000
45072009.01.23 11:32close22540.201.36180.00000.000020.0020520.13
45082009.01.23 11:32close22530.101.36180.00000.0000-15.0020505.13
45092009.01.23 11:32buy22550.101.36200.00000.0000
45102009.01.23 11:32close22550.101.36250.00000.00005.0020510.13
45112009.01.23 11:32buy22560.101.36300.00000.0000
45122009.01.23 11:32close22560.101.36360.00000.00006.0020516.13
45132009.01.23 11:32buy22570.101.36380.00000.0000
45142009.01.23 11:32close22570.101.36430.00000.00005.0020521.13
45152009.01.23 11:32buy22580.101.36480.00000.0000
45162009.01.23 11:34buy22590.201.36230.00000.0000
45172009.01.23 11:37close22590.201.36340.00000.000022.0020543.13
45182009.01.23 11:37close22580.101.36340.00000.0000-14.0020529.13
45192009.01.23 11:37buy22600.101.36400.00000.0000
45202009.01.23 11:39buy22610.201.36150.00000.0000
45212009.01.23 11:39buy22620.401.35880.00000.0000
45222009.01.23 11:41close22620.401.36040.00000.000064.0020593.13
45232009.01.23 11:41close22610.201.36040.00000.0000-22.0020571.13
45242009.01.23 11:41close22600.101.36040.00000.0000-36.0020535.13
45252009.01.23 11:41buy22630.101.36060.00000.0000
45262009.01.23 11:42buy22640.201.35810.00000.0000
45272009.01.23 11:44buy22650.401.35560.00000.0000
45282009.01.23 11:44close22650.401.35710.00000.000060.0020595.13
45292009.01.23 11:44close22640.201.35710.00000.0000-20.0020575.13
45302009.01.23 11:44close22630.101.35710.00000.0000-35.0020540.13
45312009.01.23 11:44buy22660.101.35760.00000.0000
45322009.01.23 11:44close22660.101.35810.00000.00005.0020545.13
45332009.01.23 11:45buy22670.101.35850.00000.0000
45342009.01.23 11:45buy22680.201.35580.00000.0000
45352009.01.23 11:57close22680.201.35690.00000.000022.0020567.13
45362009.01.23 11:57close22670.101.35690.00000.0000-16.0020551.13
45372009.01.23 11:57buy22690.101.35710.00000.0000
45382009.01.23 11:57close22690.101.35770.00000.00006.0020557.13
45392009.01.23 11:57buy22700.101.35820.00000.0000
45402009.01.23 12:01buy22710.201.35560.00000.0000
45412009.01.23 12:03buy22720.401.35300.00000.0000
45422009.01.23 12:10close22720.401.35460.00000.000064.0020621.13
45432009.01.23 12:10close22710.201.35460.00000.0000-20.0020601.13
45442009.01.23 12:10close22700.101.35460.00000.0000-36.0020565.13
45452009.01.23 12:10buy22730.101.35500.00000.0000
45462009.01.23 12:13close22730.101.35560.00000.00006.0020571.13
45472009.01.23 12:13buy22740.101.35610.00000.0000
45482009.01.23 12:17buy22750.201.35360.00000.0000
45492009.01.23 12:20close22750.201.35460.00000.000020.0020591.13
45502009.01.23 12:20close22740.101.35460.00000.0000-15.0020576.13
45512009.01.23 12:20buy22760.101.35500.00000.0000
45522009.01.23 12:20close22760.101.35550.00000.00005.0020581.13
45532009.01.23 12:20buy22770.101.35570.00000.0000
45542009.01.23 12:24close22770.101.35620.00000.00005.0020586.13
45552009.01.23 12:24buy22780.101.35660.00000.0000
45562009.01.23 12:24close22780.101.35710.00000.00005.0020591.13
45572009.01.23 12:25buy22790.101.35730.00000.0000
45582009.01.23 12:39close22790.101.35780.00000.00005.0020596.13
45592009.01.23 12:39buy22800.101.35800.00000.0000
45602009.01.23 12:40close22800.101.35850.00000.00005.0020601.13
45612009.01.23 12:40buy22810.101.35890.00000.0000
45622009.01.23 12:40close22810.101.35940.00000.00005.0020606.13
45632009.01.23 12:40buy22820.101.35980.00000.0000
45642009.01.23 12:45buy22830.201.35720.00000.0000
45652009.01.23 13:02buy22840.401.35460.00000.0000
45662009.01.23 13:07close22840.401.35620.00000.000064.0020670.13
45672009.01.23 13:07close22830.201.35620.00000.0000-20.0020650.13
45682009.01.23 13:07close22820.101.35620.00000.0000-36.0020614.13
45692009.01.23 13:07buy22850.101.35660.00000.0000
45702009.01.23 13:20close22850.101.35710.00000.00005.0020619.13
45712009.01.23 13:20buy22860.101.35750.00000.0000
45722009.01.23 13:24close22860.101.35800.00000.00005.0020624.13
45732009.01.23 13:24buy22870.101.35820.00000.0000
45742009.01.23 13:31buy22880.201.35570.00000.0000
45752009.01.23 13:32close22880.201.35670.00000.000020.0020644.13
45762009.01.23 13:32close22870.101.35670.00000.0000-15.0020629.13
45772009.01.23 13:32buy22890.101.35690.00000.0000
45782009.01.23 13:35close22890.101.35740.00000.00005.0020634.13
45792009.01.23 13:35buy22900.101.35760.00000.0000
45802009.01.23 13:36close22900.101.35810.00000.00005.0020639.13
45812009.01.23 13:36buy22910.101.35850.00000.0000
45822009.01.23 13:38close22910.101.35910.00000.00006.0020645.13
45832009.01.23 13:38buy22920.101.35930.00000.0000
45842009.01.23 13:41close22920.101.35980.00000.00005.0020650.13
45852009.01.23 13:41buy22930.101.36000.00000.0000
45862009.01.23 13:54buy22940.201.35750.00000.0000
45872009.01.23 13:55close22940.201.35850.00000.000020.0020670.13
45882009.01.23 13:55close22930.101.35850.00000.0000-15.0020655.13
45892009.01.23 13:55buy22950.101.35870.00000.0000
45902009.01.23 14:06close22950.101.35920.00000.00005.0020660.13
45912009.01.27 07:44sell22960.101.40650.00000.0000
45922009.01.27 08:13close22960.101.40600.00000.00005.0020665.13
45932009.01.27 09:20sell22970.101.40990.00000.0000
45942009.01.27 09:26sell22980.201.41240.00000.0000
45952009.01.27 09:37sell22990.401.41490.00000.0000
45962009.01.27 09:52sell23000.801.41740.00000.0000
45972009.01.27 10:06close23000.801.41550.00000.0000152.0020817.13
45982009.01.27 10:06close22990.401.41550.00000.0000-24.0020793.13
45992009.01.27 10:06close22980.201.41550.00000.0000-62.0020731.13
46002009.01.27 10:06close22970.101.41550.00000.0000-56.0020675.13
46012009.01.27 10:06sell23010.101.41530.00000.0000
46022009.01.27 10:06close23010.101.41480.00000.00005.0020680.13
46032009.01.27 10:06sell23020.101.41460.00000.0000
46042009.01.27 10:15close23020.101.41410.00000.00005.0020685.13
46052009.01.27 10:15sell23030.101.41370.00000.0000
46062009.01.27 10:27sell23040.201.41620.00000.0000
46072009.01.27 10:29sell23050.401.41870.00000.0000
46082009.01.27 10:43close23050.401.41720.00000.000060.0020745.13
46092009.01.27 10:43close23040.201.41720.00000.0000-20.0020725.13
46102009.01.27 10:43close23030.101.41720.00000.0000-35.0020690.13
46112009.01.27 10:43sell23060.101.41680.00000.0000
46122009.01.27 10:43close23060.101.41630.00000.00005.0020695.13
46132009.01.27 10:43sell23070.101.41590.00000.0000
46142009.01.27 10:52sell23080.201.41840.00000.0000
46152009.01.27 10:52close23080.201.41730.00000.000022.0020717.13
46162009.01.27 10:52close23070.101.41730.00000.0000-14.0020703.13
46172009.01.27 10:52sell23090.101.41680.00000.0000
46182009.01.27 10:53close23090.101.41630.00000.00005.0020708.13
46192009.01.27 10:53sell23100.101.41560.00000.0000
46202009.01.27 11:00sell23110.201.41810.00000.0000
46212009.01.27 11:01close23110.201.41710.00000.000020.0020728.13
46222009.01.27 11:01close23100.101.41710.00000.0000-15.0020713.13
46232009.01.27 11:01sell23120.101.41690.00000.0000
46242009.01.27 11:04sell23130.201.41940.00000.0000
46252009.01.27 11:05sell23140.401.42190.00000.0000
46262009.01.27 11:38close23140.401.42040.00000.000060.0020773.13
46272009.01.27 11:38close23130.201.42040.00000.0000-20.0020753.13
46282009.01.27 11:38close23120.101.42040.00000.0000-35.0020718.13
46292009.01.27 11:38sell23150.101.42020.00000.0000
46302009.01.27 11:38close23150.101.41970.00000.00005.0020723.13
46312009.01.27 11:38sell23160.101.41930.00000.0000
46322009.01.27 11:44close23160.101.41880.00000.00005.0020728.13
46332009.01.27 11:44sell23170.101.41840.00000.0000
46342009.01.27 11:54close23170.101.41790.00000.00005.0020733.13
46352009.01.27 11:54sell23180.101.41770.00000.0000
46362009.01.27 11:54close23180.101.41720.00000.00005.0020738.13
46372009.01.27 11:54sell23190.101.41700.00000.0000
46382009.01.27 11:54close23190.101.41650.00000.00005.0020743.13
46392009.01.27 11:54sell23200.101.41610.00000.0000
46402009.01.27 12:04close23200.101.41560.00000.00005.0020748.13
46412009.01.28 10:50sell23210.101.43220.00000.0000
46422009.01.28 10:50close23210.101.43170.00000.00005.0020753.13
46432009.01.28 10:53sell23220.101.43220.00000.0000
46442009.01.28 10:53close23220.101.43170.00000.00005.0020758.13
46452009.01.28 16:11sell23230.101.43680.00000.0000
46462009.01.28 16:12close23230.101.43600.00000.00008.0020766.13
46472009.01.28 16:12sell23240.101.43580.00000.0000
46482009.01.28 16:12close23240.101.43530.00000.00005.0020771.13
46492009.01.30 19:02sell23250.101.44300.00000.0000
46502009.01.30 19:03close23250.101.44250.00000.00005.0020776.13
46512009.01.30 19:35sell23260.101.44300.00000.0000
46522009.01.30 19:43sell23270.201.44550.00000.0000
46532009.01.30 19:46close23270.201.44450.00000.000020.0020796.13
46542009.01.30 19:46close23260.101.44450.00000.0000-15.0020781.13
46552009.01.30 19:46sell23280.101.44430.00000.0000
46562009.01.30 20:07sell23290.201.44680.00000.0000
46572009.01.30 20:13sell23300.401.44930.00000.0000
46582009.01.30 20:23close23300.401.44780.00000.000060.0020841.13
46592009.01.30 20:23close23290.201.44780.00000.0000-20.0020821.13
46602009.01.30 20:23close23280.101.44780.00000.0000-35.0020786.13
46612009.01.30 20:23sell23310.101.44760.00000.0000
46622009.01.30 20:24close23310.101.44710.00000.00005.0020791.13
46632009.01.30 20:24sell23320.101.44670.00000.0000
46642009.01.30 20:26close23320.101.44620.00000.00005.0020796.13
46652009.01.30 20:26sell23330.101.44600.00000.0000
46662009.01.30 20:27close23330.101.44550.00000.00005.0020801.13
46672009.01.30 20:27sell23340.101.44530.00000.0000
46682009.01.30 20:40close23340.101.44480.00000.00005.0020806.13
46692009.01.30 20:42sell23350.101.44480.00000.0000
46702009.01.30 20:44close23350.101.44430.00000.00005.0020811.13
46712009.01.30 20:46sell23360.101.44480.00000.0000
46722009.01.30 20:58close23360.101.44430.00000.00005.0020816.13
46732009.01.30 21:40sell23370.101.44680.00000.0000
46742009.01.30 21:48close23370.101.44630.00000.00005.0020821.13
46752009.01.30 21:48sell23380.101.44610.00000.0000
46762009.01.30 21:51close23380.101.44560.00000.00005.0020826.13
46772009.01.30 23:11sell23390.101.45070.00000.0000
46782009.01.30 23:20close23390.101.45020.00000.00005.0020831.13
46792009.01.30 23:20sell23400.101.45000.00000.0000
46802009.01.30 23:51sell23410.201.45250.00000.0000
46812009.02.02 01:00close23410.201.44410.00000.0000167.4820998.61
46822009.02.02 01:00close23400.101.44410.00000.000058.7421057.35
46832009.02.02 14:15buy23420.101.40970.00000.0000
46842009.02.02 14:16buy23430.201.40720.00000.0000
46852009.02.02 14:19close23430.201.40820.00000.000020.0021077.35
46862009.02.02 14:19close23420.101.40820.00000.0000-15.0021062.35
46872009.02.02 14:19buy23440.101.40860.00000.0000
46882009.02.02 14:23close23440.101.40910.00000.00005.0021067.35
46892009.02.02 14:23buy23450.101.40930.00000.0000
46902009.02.02 14:25buy23460.201.40680.00000.0000
46912009.02.02 14:35close23460.201.40780.00000.000020.0021087.35
46922009.02.02 14:35close23450.101.40780.00000.0000-15.0021072.35
46932009.02.02 14:35buy23470.101.40800.00000.0000
46942009.02.02 14:36close23470.101.40850.00000.00005.0021077.35
46952009.02.02 14:36buy23480.101.40870.00000.0000
46962009.02.02 14:37close23480.101.40920.00000.00005.0021082.35
46972009.02.02 14:37buy23490.101.40940.00000.0000
46982009.02.02 15:00close23490.101.40990.00000.00005.0021087.35
46992009.02.02 15:17buy23500.101.40820.00000.0000
47002009.02.02 15:18close23500.101.40870.00000.00005.0021092.35
47012009.02.02 15:18buy23510.101.40890.00000.0000
47022009.02.02 15:20close23510.101.40940.00000.00005.0021097.35
47032009.02.02 15:20buy23520.101.40960.00000.0000
47042009.02.02 15:21close23520.101.41010.00000.00005.0021102.35
47052009.02.02 15:30buy23530.101.40970.00000.0000
47062009.02.02 15:30close23530.101.41020.00000.00005.0021107.35
47072009.02.02 15:46buy23540.101.40970.00000.0000
47082009.02.02 15:52close23540.101.41020.00000.00005.0021112.35
47092009.02.04 17:00sell23550.101.45180.00000.0000
47102009.02.04 17:00close23550.101.45130.00000.00005.0021117.35
47112009.02.04 17:00sell23560.101.45200.00000.0000
47122009.02.04 17:01close23560.101.45150.00000.00005.0021122.35
47132009.02.04 17:06sell23570.101.45180.00000.0000
47142009.02.04 17:06close23570.101.45130.00000.00005.0021127.35
47152009.02.04 17:07sell23580.101.45180.00000.0000
47162009.02.04 17:11sell23590.201.45430.00000.0000
47172009.02.04 17:12close23590.201.45330.00000.000020.0021147.35
47182009.02.04 17:12close23580.101.45330.00000.0000-15.0021132.35
47192009.02.04 17:12sell23600.101.45310.00000.0000
47202009.02.04 17:13close23600.101.45260.00000.00005.0021137.35
47212009.02.04 17:13sell23610.101.45240.00000.0000
47222009.02.04 17:16sell23620.201.45490.00000.0000
47232009.02.04 17:30close23620.201.45390.00000.000020.0021157.35
47242009.02.04 17:30close23610.101.45390.00000.0000-15.0021142.35
47252009.02.04 17:30sell23630.101.45370.00000.0000
47262009.02.04 17:32sell23640.201.45620.00000.0000
47272009.02.04 17:34close23640.201.45520.00000.000020.0021162.35
47282009.02.04 17:34close23630.101.45520.00000.0000-15.0021147.35
47292009.02.04 17:34sell23650.101.45500.00000.0000
47302009.02.04 17:34close23650.101.45450.00000.00005.0021152.35
47312009.02.04 17:34sell23660.101.45410.00000.0000
47322009.02.04 17:35close23660.101.45360.00000.00005.0021157.35
47332009.02.04 17:35sell23670.101.45320.00000.0000
47342009.02.04 17:47sell23680.201.45570.00000.0000
47352009.02.04 17:59close23680.201.45470.00000.000020.0021177.35
47362009.02.04 17:59close23670.101.45470.00000.0000-15.0021162.35
47372009.02.04 17:59sell23690.101.45450.00000.0000
47382009.02.04 18:04close23690.101.45400.00000.00005.0021167.35
47392009.02.04 18:04sell23700.101.45360.00000.0000
47402009.02.04 18:08close23700.101.45310.00000.00005.0021172.35
47412009.02.05 14:10sell23710.101.46050.00000.0000
47422009.02.05 14:15sell23720.201.46300.00000.0000
47432009.02.05 14:18sell23730.401.46550.00000.0000
47442009.02.05 14:19close23730.401.46400.00000.000060.0021232.35
47452009.02.05 14:19close23720.201.46400.00000.0000-20.0021212.35
47462009.02.05 14:19close23710.101.46400.00000.0000-35.0021177.35
47472009.02.05 14:19sell23740.101.46380.00000.0000
47482009.02.05 14:20close23740.101.46330.00000.00005.0021182.35
47492009.02.05 14:20sell23750.101.46290.00000.0000
47502009.02.05 14:23close23750.101.46240.00000.00005.0021187.35
47512009.02.05 14:23sell23760.101.46220.00000.0000
47522009.02.05 14:24close23760.101.46170.00000.00005.0021192.35
47532009.02.05 14:24sell23770.101.46150.00000.0000
47542009.02.05 14:25close23770.101.46100.00000.00005.0021197.35
47552009.02.05 14:25sell23780.101.46080.00000.0000
47562009.02.05 14:25close23780.101.46030.00000.00005.0021202.35
47572009.02.05 14:26sell23790.101.46050.00000.0000
47582009.02.05 14:34sell23800.201.46300.00000.0000
47592009.02.05 14:35close23800.201.46200.00000.000020.0021222.35
47602009.02.05 14:35close23790.101.46200.00000.0000-15.0021207.35
47612009.02.05 14:35sell23810.101.46180.00000.0000
47622009.02.05 14:35close23810.101.46130.00000.00005.0021212.35
47632009.02.05 14:35sell23820.101.46110.00000.0000
47642009.02.05 14:43close23820.101.46060.00000.00005.0021217.35
47652009.02.05 14:51sell23830.101.46050.00000.0000
47662009.02.05 15:04close23830.101.46000.00000.00005.0021222.35
47672009.02.05 15:05sell23840.101.46080.00000.0000
47682009.02.05 15:07close23840.101.46030.00000.00005.0021227.35
47692009.02.05 15:08sell23850.101.46080.00000.0000
47702009.02.05 15:30close23850.101.46030.00000.00005.0021232.35
47712009.02.05 16:23sell23860.101.46340.00000.0000
47722009.02.05 16:24close23860.101.46290.00000.00005.0021237.35
47732009.02.05 16:30sell23870.101.46340.00000.0000
47742009.02.05 16:34close23870.101.46290.00000.00005.0021242.35
47752009.02.05 16:36sell23880.101.46340.00000.0000
47762009.02.05 16:40close23880.101.46290.00000.00005.0021247.35
47772009.02.05 16:41sell23890.101.46340.00000.0000
47782009.02.05 16:41close23890.101.46290.00000.00005.0021252.35
47792009.02.05 16:43sell23900.101.46340.00000.0000
47802009.02.05 16:46close23900.101.46290.00000.00005.0021257.35
47812009.02.05 16:46sell23910.101.46350.00000.0000
47822009.02.05 16:52close23910.101.46300.00000.00005.0021262.35
47832009.02.05 17:01sell23920.101.46340.00000.0000
47842009.02.05 17:29sell23930.201.46590.00000.0000
47852009.02.05 17:30close23930.201.46490.00000.000020.0021282.35
47862009.02.05 17:30close23920.101.46490.00000.0000-15.0021267.35
47872009.02.05 17:30sell23940.101.46450.00000.0000
47882009.02.05 17:36close23940.101.46400.00000.00005.0021272.35
47892009.02.05 17:36sell23950.101.46380.00000.0000
47902009.02.05 17:38close23950.101.46330.00000.00005.0021277.35
47912009.02.05 17:38sell23960.101.46340.00000.0000
47922009.02.05 17:41close23960.101.46290.00000.00005.0021282.35
47932009.02.05 17:43sell23970.101.46340.00000.0000
47942009.02.05 17:45close23970.101.46290.00000.00005.0021287.35
47952009.02.05 18:04sell23980.101.46530.00000.0000
47962009.02.05 18:12close23980.101.46480.00000.00005.0021292.35
47972009.02.05 18:12sell23990.101.46460.00000.0000
47982009.02.05 18:25sell24000.201.46710.00000.0000
47992009.02.05 18:28close24000.201.46610.00000.000020.0021312.35
48002009.02.05 18:28close23990.101.46610.00000.0000-15.0021297.35
48012009.02.05 18:28sell24010.101.46590.00000.0000
48022009.02.05 18:32close24010.101.46540.00000.00005.0021302.35
48032009.02.05 18:32sell24020.101.46500.00000.0000
48042009.02.05 18:32close24020.101.46450.00000.00005.0021307.35
48052009.02.05 18:32sell24030.101.46410.00000.0000
48062009.02.05 18:34sell24040.201.46660.00000.0000
48072009.02.05 18:34close24040.201.46560.00000.000020.0021327.35
48082009.02.05 18:34close24030.101.46560.00000.0000-15.0021312.35
48092009.02.05 18:34sell24050.101.46540.00000.0000
48102009.02.05 18:42close24050.101.46490.00000.00005.0021317.35
48112009.02.05 18:42sell24060.101.46470.00000.0000
48122009.02.05 18:43close24060.101.46420.00000.00005.0021322.35
48132009.02.05 18:43sell24070.101.46400.00000.0000
48142009.02.05 18:43close24070.101.46350.00000.00005.0021327.35
48152009.02.05 18:44sell24080.101.46360.00000.0000
48162009.02.05 18:53close24080.101.46310.00000.00005.0021332.35
48172009.02.05 19:08sell24090.101.46770.00000.0000
48182009.02.05 19:15close24090.101.46720.00000.00005.0021337.35
48192009.02.05 19:15sell24100.101.46700.00000.0000
48202009.02.05 19:15close24100.101.46650.00000.00005.0021342.35
48212009.02.05 19:15sell24110.101.46630.00000.0000
48222009.02.05 19:18sell24120.201.46880.00000.0000
48232009.02.05 19:20close24120.201.46780.00000.000020.0021362.35
48242009.02.05 19:20close24110.101.46780.00000.0000-15.0021347.35
48252009.02.05 19:20sell24130.101.46760.00000.0000
48262009.02.05 19:22close24130.101.46710.00000.00005.0021352.35
48272009.02.05 19:22sell24140.101.46690.00000.0000
48282009.02.05 19:34close24140.101.46640.00000.00005.0021357.35
48292009.02.05 19:34sell24150.101.46620.00000.0000
48302009.02.05 19:38close24150.101.46570.00000.00005.0021362.35
48312009.02.05 19:38sell24160.101.46550.00000.0000
48322009.02.05 19:57close24160.101.46500.00000.00005.0021367.35
48332009.02.05 19:57sell24170.101.46480.00000.0000
48342009.02.05 20:00close24170.101.46430.00000.00005.0021372.35
48352009.02.06 10:00sell24180.101.47300.00000.0000
48362009.02.06 10:04close24180.101.47250.00000.00005.0021377.35
48372009.02.06 10:04sell24190.101.47230.00000.0000
48382009.02.06 10:05close24190.101.47180.00000.00005.0021382.35
48392009.02.06 10:06sell24200.101.47170.00000.0000
48402009.02.06 10:24sell24210.201.47420.00000.0000
48412009.02.06 10:26sell24220.401.47670.00000.0000
48422009.02.06 10:28close24220.401.47520.00000.000060.0021442.35
48432009.02.06 10:28close24210.201.47520.00000.0000-20.0021422.35
48442009.02.06 10:28close24200.101.47520.00000.0000-35.0021387.35
48452009.02.06 10:28sell24230.101.47500.00000.0000
48462009.02.06 10:30close24230.101.47450.00000.00005.0021392.35
48472009.02.06 10:30sell24240.101.47430.00000.0000
48482009.02.06 10:32close24240.101.47380.00000.00005.0021397.35
48492009.02.06 10:32sell24250.101.47360.00000.0000
48502009.02.06 10:39close24250.101.47310.00000.00005.0021402.35
48512009.02.06 10:39sell24260.101.47290.00000.0000
48522009.02.06 10:39close24260.101.47240.00000.00005.0021407.35
48532009.02.06 10:39sell24270.101.47220.00000.0000
48542009.02.06 10:40close24270.101.47170.00000.00005.0021412.35
48552009.02.06 10:40sell24280.101.47170.00000.0000
48562009.02.06 10:41close24280.101.47120.00000.00005.0021417.35
48572009.02.06 10:57sell24290.101.47170.00000.0000
48582009.02.06 10:58close24290.101.47120.00000.00005.0021422.35
48592009.02.06 10:58sell24300.101.47170.00000.0000
48602009.02.06 11:00close24300.101.47120.00000.00005.0021427.35
48612009.02.06 11:04sell24310.101.47210.00000.0000
48622009.02.06 11:21close24310.101.47160.00000.00005.0021432.35
48632009.02.06 19:00sell24320.101.47720.00000.0000
48642009.02.06 19:00close24320.101.47670.00000.00005.0021437.35
48652009.02.06 19:00sell24330.101.47650.00000.0000
48662009.02.06 19:01close24330.101.47600.00000.00005.0021442.35
48672009.02.06 19:01sell24340.101.47620.00000.0000
48682009.02.06 19:05close24340.101.47570.00000.00005.0021447.35
48692009.02.06 19:34sell24350.101.47620.00000.0000
48702009.02.06 19:54sell24360.201.47870.00000.0000
48712009.02.06 20:02close24360.201.47770.00000.000020.0021467.35
48722009.02.06 20:02close24350.101.47770.00000.0000-15.0021452.35
48732009.02.06 20:08sell24370.101.47930.00000.0000
48742009.02.06 20:30sell24380.201.48180.00000.0000
48752009.02.06 21:00close24380.201.48080.00000.000020.0021472.35
48762009.02.06 21:00close24370.101.48080.00000.0000-15.0021457.35
48772009.02.09 01:12sell24390.101.48630.00000.0000
48782009.02.09 01:26close24390.101.48580.00000.00005.0021462.35
48792009.02.09 01:26sell24400.101.48560.00000.0000
48802009.02.09 01:26close24400.101.48510.00000.00005.0021467.35
48812009.02.09 13:12sell24410.101.49020.00000.0000
48822009.02.09 13:15close24410.101.48970.00000.00005.0021472.35
48832009.02.09 13:19sell24420.101.49020.00000.0000
48842009.02.09 13:20close24420.101.48970.00000.00005.0021477.35
48852009.02.09 13:30sell24430.101.49020.00000.0000
48862009.02.09 13:35sell24440.201.49270.00000.0000
48872009.02.09 13:39close24440.201.49170.00000.000020.0021497.35
48882009.02.09 13:39close24430.101.49170.00000.0000-15.0021482.35
48892009.02.09 13:39sell24450.101.49150.00000.0000
48902009.02.09 13:57close24450.101.49100.00000.00005.0021487.35
48912009.02.09 13:57sell24460.101.49080.00000.0000
48922009.02.09 14:02close24460.101.49030.00000.00005.0021492.35
48932009.02.09 14:12sell24470.101.49040.00000.0000
48942009.02.09 14:18close24470.101.48990.00000.00005.0021497.35
48952009.02.09 14:23sell24480.101.49040.00000.0000
48962009.02.09 14:36close24480.101.48990.00000.00005.0021502.35
48972009.02.09 14:57sell24490.101.49040.00000.0000
48982009.02.09 15:04sell24500.201.49290.00000.0000
48992009.02.09 15:18sell24510.401.49540.00000.0000
49002009.02.09 15:23close24510.401.49390.00000.000060.0021562.35
49012009.02.09 15:23close24500.201.49390.00000.0000-20.0021542.35
49022009.02.09 15:23close24490.101.49390.00000.0000-35.0021507.35
49032009.02.09 15:23sell24520.101.49350.00000.0000
49042009.02.09 15:24close24520.101.49290.00000.00006.0021513.35
49052009.02.09 15:24sell24530.101.49250.00000.0000
49062009.02.09 15:24close24530.101.49200.00000.00005.0021518.35
49072009.02.09 15:24sell24540.101.49180.00000.0000
49082009.02.09 15:25sell24550.201.49430.00000.0000
49092009.02.09 15:27sell24560.401.49680.00000.0000
49102009.02.09 15:31close24560.401.49530.00000.000060.0021578.35
49112009.02.09 15:31close24550.201.49530.00000.0000-20.0021558.35
49122009.02.09 15:31close24540.101.49530.00000.0000-35.0021523.35
49132009.02.09 15:31sell24570.101.49490.00000.0000
49142009.02.09 15:36close24570.101.49440.00000.00005.0021528.35
49152009.02.09 15:36sell24580.101.49420.00000.0000
49162009.02.09 15:41close24580.101.49370.00000.00005.0021533.35
49172009.02.09 15:41sell24590.101.49330.00000.0000
49182009.02.09 15:46sell24600.201.49580.00000.0000
49192009.02.09 15:55close24600.201.49480.00000.000020.0021553.35
49202009.02.09 15:55close24590.101.49480.00000.0000-15.0021538.35
49212009.02.09 15:55sell24610.101.49460.00000.0000
49222009.02.09 16:03close24610.101.49410.00000.00005.0021543.35
49232009.02.09 16:03sell24620.101.49370.00000.0000
49242009.02.09 16:10close24620.101.49320.00000.00005.0021548.35
49252009.02.09 16:15sell24630.101.49300.00000.0000
49262009.02.09 16:23sell24640.201.49550.00000.0000
49272009.02.09 16:24close24640.201.49450.00000.000020.0021568.35
49282009.02.09 16:24close24630.101.49450.00000.0000-15.0021553.35
49292009.02.09 16:24sell24650.101.49410.00000.0000
49302009.02.09 17:03close24650.101.49360.00000.00005.0021558.35
49312009.02.09 18:14sell24660.101.49710.00000.0000
49322009.02.09 18:15close24660.101.49660.00000.00005.0021563.35
49332009.02.09 18:15sell24670.101.49620.00000.0000
49342009.02.09 18:16close24670.101.49570.00000.00005.0021568.35
49352009.02.09 18:16sell24680.101.49590.00000.0000
49362009.02.09 18:18close24680.101.49530.00000.00006.0021574.35
49372009.02.09 18:21sell24690.101.49590.00000.0000
49382009.02.09 18:24close24690.101.49540.00000.00005.0021579.35
49392009.02.09 18:53sell24700.101.49590.00000.0000
49402009.02.09 18:53close24700.101.49540.00000.00005.0021584.35
49412009.02.10 17:52buy24710.101.46920.00000.0000
49422009.02.10 17:52close24710.101.46970.00000.00005.0021589.35
49432009.02.10 17:53buy24720.101.46940.00000.0000
49442009.02.10 17:55close24720.101.46990.00000.00005.0021594.35
49452009.02.10 17:57buy24730.101.46940.00000.0000
49462009.02.10 18:00close24730.101.46990.00000.00005.0021599.35
49472009.02.10 18:02buy24740.101.46930.00000.0000
49482009.02.10 18:04close24740.101.46980.00000.00005.0021604.35
49492009.02.10 18:05buy24750.101.46910.00000.0000
49502009.02.10 18:06buy24760.201.46660.00000.0000
49512009.02.10 18:12buy24770.401.46410.00000.0000
49522009.02.10 18:14close24770.401.46560.00000.000060.0021664.35
49532009.02.10 18:14close24760.201.46560.00000.0000-20.0021644.35
49542009.02.10 18:14close24750.101.46560.00000.0000-35.0021609.35
49552009.02.10 18:14buy24780.101.46600.00000.0000
49562009.02.10 18:18close24780.101.46650.00000.00005.0021614.35
49572009.02.10 18:18buy24790.101.46690.00000.0000
49582009.02.10 18:20close24790.101.46750.00000.00006.0021620.35
49592009.02.10 18:20buy24800.101.46770.00000.0000
49602009.02.10 18:20close24800.101.46820.00000.00005.0021625.35
49612009.02.10 18:20buy24810.101.46870.00000.0000
49622009.02.10 18:21close24810.101.46920.00000.00005.0021630.35
49632009.02.10 18:21buy24820.101.46930.00000.0000
49642009.02.10 18:24buy24830.201.46680.00000.0000
49652009.02.10 18:25close24830.201.46790.00000.000022.0021652.35
49662009.02.10 18:25close24820.101.46790.00000.0000-14.0021638.35
49672009.02.10 18:25buy24840.101.46810.00000.0000
49682009.02.10 18:25close24840.101.46860.00000.00005.0021643.35
49692009.02.10 18:25buy24850.101.46910.00000.0000
49702009.02.10 18:28buy24860.201.46660.00000.0000
49712009.02.10 18:31buy24870.401.46410.00000.0000
49722009.02.10 18:35buy24880.801.46160.00000.0000
49732009.02.10 18:37close24880.801.46350.00000.0000152.0021795.35
49742009.02.10 18:37close24870.401.46350.00000.0000-24.0021771.35
49752009.02.10 18:37close24860.201.46350.00000.0000-62.0021709.35
49762009.02.10 18:37close24850.101.46350.00000.0000-56.0021653.35
49772009.02.10 18:37buy24890.101.46390.00000.0000
49782009.02.10 18:39buy24900.201.46140.00000.0000
49792009.02.10 18:40buy24910.401.45890.00000.0000
49802009.02.10 18:40close24910.401.46040.00000.000060.0021713.35
49812009.02.10 18:40close24900.201.46040.00000.0000-20.0021693.35
49822009.02.10 18:40close24890.101.46040.00000.0000-35.0021658.35
49832009.02.10 18:40buy24920.101.46080.00000.0000
49842009.02.10 18:42buy24930.201.45810.00000.0000
49852009.02.10 18:42close24930.201.45920.00000.000022.0021680.35
49862009.02.10 18:42close24920.101.45920.00000.0000-16.0021664.35
49872009.02.10 18:42buy24940.101.45960.00000.0000
49882009.02.10 18:45close24940.101.46010.00000.00005.0021669.35
49892009.02.10 18:45buy24950.101.46030.00000.0000
49902009.02.10 18:51close24950.101.46080.00000.00005.0021674.35
49912009.02.10 18:51buy24960.101.46120.00000.0000
49922009.02.10 18:52close24960.101.46170.00000.00005.0021679.35
49932009.02.10 18:52buy24970.101.46210.00000.0000
49942009.02.10 18:58buy24980.201.45960.00000.0000
49952009.02.10 18:59close24980.201.46060.00000.000020.0021699.35
49962009.02.10 18:59close24970.101.46060.00000.0000-15.0021684.35
49972009.02.10 18:59buy24990.101.46100.00000.0000
49982009.02.10 19:06buy25000.201.45850.00000.0000
49992009.02.10 19:07close25000.201.45950.00000.000020.0021704.35
50002009.02.10 19:07close24990.101.45950.00000.0000-15.0021689.35
50012009.02.10 19:07buy25010.101.45970.00000.0000
50022009.02.10 19:08close25010.101.46020.00000.00005.0021694.35
50032009.02.10 19:08buy25020.101.46060.00000.0000
50042009.02.10 19:10close25020.101.46110.00000.00005.0021699.35
50052009.02.10 19:10buy25030.101.46150.00000.0000
50062009.02.10 19:17close25030.101.46200.00000.00005.0021704.35
50072009.02.10 19:17buy25040.101.46220.00000.0000
50082009.02.10 19:18close25040.101.46270.00000.00005.0021709.35
50092009.02.10 19:18buy25050.101.46290.00000.0000
50102009.02.10 19:29buy25060.201.46030.00000.0000
50112009.02.10 19:36buy25070.401.45780.00000.0000
50122009.02.10 19:39close25070.401.45950.00000.000068.0021777.35
50132009.02.10 19:39close25060.201.45950.00000.0000-16.0021761.35
50142009.02.10 19:39close25050.101.45950.00000.0000-34.0021727.35
50152009.02.10 19:39buy25080.101.45970.00000.0000
50162009.02.10 19:41close25080.101.46020.00000.00005.0021732.35
50172009.02.10 19:41buy25090.101.46040.00000.0000
50182009.02.10 19:43close25090.101.46090.00000.00005.0021737.35
50192009.02.10 19:43buy25100.101.46130.00000.0000
50202009.02.10 19:44close25100.101.46210.00000.00008.0021745.35
50212009.02.10 19:44buy25110.101.46230.00000.0000
50222009.02.10 19:49close25110.101.46280.00000.00005.0021750.35
50232009.02.10 19:49buy25120.101.46300.00000.0000
50242009.02.10 20:00buy25130.201.46040.00000.0000
50252009.02.10 20:03buy25140.401.45790.00000.0000
50262009.02.10 20:21buy25150.801.45540.00000.0000
50272009.02.13 12:02close25150.801.45730.00000.0000150.0021900.35
50282009.02.13 12:02close25140.401.45730.00000.0000-25.0021875.35
50292009.02.13 12:02close25130.201.45730.00000.0000-62.5021812.85
50302009.02.13 12:02close25120.101.45730.00000.0000-57.2521755.60
50312009.02.13 12:02sell25160.101.45740.00000.0000
50322009.02.13 12:03sell25170.201.45990.00000.0000
50332009.02.13 12:05close25170.201.45890.00000.000020.0021775.60
50342009.02.13 12:05close25160.101.45890.00000.0000-15.0021760.60
50352009.02.13 12:05sell25180.101.45850.00000.0000
50362009.02.13 12:08close25180.101.45800.00000.00005.0021765.60
50372009.02.13 12:08sell25190.101.45780.00000.0000
50382009.02.13 12:10close25190.101.45730.00000.00005.0021770.60
50392009.02.13 12:10sell25200.101.45690.00000.0000
50402009.02.13 12:10close25200.101.45640.00000.00005.0021775.60
50412009.02.13 12:10sell25210.101.45620.00000.0000
50422009.02.13 12:21close25210.101.45570.00000.00005.0021780.60
50432009.02.13 12:21sell25220.101.45530.00000.0000
50442009.02.13 12:22close25220.101.45470.00000.00006.0021786.60
50452009.02.13 12:22sell25230.101.45420.00000.0000
50462009.02.13 12:30sell25240.201.45670.00000.0000
50472009.02.13 12:38close25240.201.45570.00000.000020.0021806.60
50482009.02.13 12:38close25230.101.45570.00000.0000-15.0021791.60
50492009.02.13 12:38sell25250.101.45550.00000.0000
50502009.02.13 12:39close25250.101.45500.00000.00005.0021796.60
50512009.02.13 12:39sell25260.101.45480.00000.0000
50522009.02.13 12:39close25260.101.45430.00000.00005.0021801.60
50532009.02.13 12:40sell25270.101.45390.00000.0000
50542009.02.13 12:42close25270.101.45340.00000.00005.0021806.60
50552009.02.13 12:42sell25280.101.45300.00000.0000
50562009.02.13 12:46close25280.101.45250.00000.00005.0021811.60
50572009.02.13 12:46sell25290.101.45210.00000.0000
50582009.02.13 13:03close25290.101.45160.00000.00005.0021816.60
50592009.02.16 01:00buy25300.101.42110.00000.0000
50602009.02.16 01:00close25300.101.42180.00000.00007.0021823.60
50612009.02.16 01:00buy25310.101.42190.00000.0000
50622009.02.16 01:02close25310.101.42240.00000.00005.0021828.60
50632009.02.16 01:03buy25320.101.42200.00000.0000
50642009.02.16 01:35close25320.101.42250.00000.00005.0021833.60
50652009.02.17 09:26buy25330.101.41340.00000.0000
50662009.02.17 09:28close25330.101.41390.00000.00005.0021838.60
50672009.02.17 09:29buy25340.101.41360.00000.0000
50682009.02.17 09:30close25340.101.41420.00000.00006.0021844.60
50692009.02.17 09:35buy25350.101.41360.00000.0000
50702009.02.17 09:36close25350.101.41410.00000.00005.0021849.60
50712009.02.17 10:04buy25360.101.41370.00000.0000
50722009.02.17 10:08close25360.101.41420.00000.00005.0021854.60
50732009.02.17 10:13buy25370.101.41370.00000.0000
50742009.02.17 10:14close25370.101.41430.00000.00006.0021860.60
50752009.02.19 10:00sell25380.101.43410.00000.0000
50762009.02.19 10:07sell25390.201.43660.00000.0000
50772009.02.19 10:08close25390.201.43560.00000.000020.0021880.60
50782009.02.19 10:08close25380.101.43560.00000.0000-15.0021865.60
50792009.02.19 10:08sell25400.101.43510.00000.0000
50802009.02.19 10:10close25400.101.43460.00000.00005.0021870.60
50812009.02.19 10:10sell25410.101.43440.00000.0000
50822009.02.19 10:17close25410.101.43390.00000.00005.0021875.60
50832009.02.19 10:17sell25420.101.43410.00000.0000
50842009.02.19 10:28sell25430.201.43660.00000.0000
50852009.02.19 10:34sell25440.401.43910.00000.0000
50862009.02.19 10:38close25440.401.43750.00000.000064.0021939.60
50872009.02.19 10:38close25430.201.43750.00000.0000-18.0021921.60
50882009.02.19 10:38close25420.101.43750.00000.0000-34.0021887.60
50892009.02.19 10:38sell25450.101.43730.00000.0000
50902009.02.19 10:43close25450.101.43680.00000.00005.0021892.60
50912009.02.19 10:43sell25460.101.43640.00000.0000
50922009.02.19 10:44close25460.101.43590.00000.00005.0021897.60
50932009.02.19 10:45sell25470.101.43570.00000.0000
50942009.02.19 10:59sell25480.201.43820.00000.0000
50952009.02.19 11:06sell25490.401.44070.00000.0000
50962009.02.19 11:14close25490.401.43920.00000.000060.0021957.60
50972009.02.19 11:14close25480.201.43920.00000.0000-20.0021937.60
50982009.02.19 11:14close25470.101.43920.00000.0000-35.0021902.60
50992009.02.19 11:15sell25500.101.43910.00000.0000
51002009.02.19 11:24close25500.101.43860.00000.00005.0021907.60
51012009.02.19 11:24sell25510.101.43840.00000.0000
51022009.02.19 11:27close25510.101.43780.00000.00006.0021913.60
51032009.02.19 11:27sell25520.101.43760.00000.0000
51042009.02.19 11:30close25520.101.43700.00000.00006.0021919.60
51052009.02.19 11:30sell25530.101.43660.00000.0000
51062009.02.19 11:31sell25540.201.43910.00000.0000
51072009.02.19 11:32close25540.201.43800.00000.000022.0021941.60
51082009.02.19 11:32close25530.101.43800.00000.0000-14.0021927.60
51092009.02.19 11:32sell25550.101.43780.00000.0000
51102009.02.19 11:34close25550.101.43730.00000.00005.0021932.60
51112009.02.19 11:34sell25560.101.43710.00000.0000
51122009.02.19 11:34close25560.101.43660.00000.00005.0021937.60
51132009.02.19 11:34sell25570.101.43650.00000.0000
51142009.02.19 11:42sell25580.201.43900.00000.0000
51152009.02.19 11:47close25580.201.43780.00000.000024.0021961.60
51162009.02.19 11:47close25570.101.43780.00000.0000-13.0021948.60
51172009.02.19 11:47sell25590.101.43760.00000.0000
51182009.02.19 11:57close25590.101.43700.00000.00006.0021954.60
51192009.02.19 11:57sell25600.101.43660.00000.0000
51202009.02.19 11:57close25600.101.43610.00000.00005.0021959.60
51212009.02.19 13:06sell25610.101.43810.00000.0000
51222009.02.19 13:28close25610.101.43760.00000.00005.0021964.60
51232009.02.19 14:54sell25620.101.44000.00000.0000
51242009.02.19 15:09close25620.101.43950.00000.00005.0021969.60
51252009.02.19 15:10sell25630.101.43940.00000.0000
51262009.02.19 15:15close25630.101.43890.00000.00005.0021974.60
51272009.02.19 15:39sell25640.101.43940.00000.0000
51282009.02.19 15:44close25640.101.43890.00000.00005.0021979.60
51292009.02.19 15:46sell25650.101.43940.00000.0000
51302009.02.19 15:48close25650.101.43890.00000.00005.0021984.60
51312009.02.19 15:49sell25660.101.43940.00000.0000
51322009.02.19 15:51close25660.101.43890.00000.00005.0021989.60
51332009.02.19 15:53sell25670.101.43940.00000.0000
51342009.02.19 15:56sell25680.201.44190.00000.0000
51352009.02.19 15:58sell25690.401.44440.00000.0000
51362009.02.19 16:10close25690.401.44290.00000.000060.0022049.60
51372009.02.19 16:10close25680.201.44290.00000.0000-20.0022029.60
51382009.02.19 16:10close25670.101.44290.00000.0000-35.0021994.60
51392009.02.19 16:28sell25700.101.44230.00000.0000
51402009.02.19 16:36close25700.101.44180.00000.00005.0021999.60
51412009.02.19 16:36sell25710.101.44180.00000.0000
51422009.02.19 16:39close25710.101.44130.00000.00005.0022004.60
51432009.02.19 16:41sell25720.101.44190.00000.0000
51442009.02.19 16:42close25720.101.44130.00000.00006.0022010.60
51452009.02.19 16:42sell25730.101.44180.00000.0000
51462009.02.19 16:45close25730.101.44130.00000.00005.0022015.60
51472009.02.19 16:45sell25740.101.44180.00000.0000
51482009.02.19 16:49close25740.101.44130.00000.00005.0022020.60
51492009.02.19 16:52sell25750.101.44190.00000.0000
51502009.02.19 16:52close25750.101.44140.00000.00005.0022025.60
51512009.02.20 21:18sell25760.101.44440.00000.0000
51522009.02.20 21:20close25760.101.44380.00000.00006.0022031.60
51532009.02.20 21:23sell25770.101.44430.00000.0000
51542009.02.20 21:26close25770.101.44380.00000.00005.0022036.60
51552009.02.20 21:27sell25780.101.44420.00000.0000
51562009.02.20 21:31close25780.101.44350.00000.00007.0022043.60
51572009.02.20 21:32sell25790.101.44420.00000.0000
51582009.02.20 21:34close25790.101.44370.00000.00005.0022048.60
51592009.02.20 21:38sell25800.101.44420.00000.0000
51602009.02.20 21:47close25800.101.44370.00000.00005.0022053.60
51612009.02.20 21:50sell25810.101.44440.00000.0000
51622009.02.20 22:30close25810.101.44390.00000.00005.0022058.60
51632009.02.20 22:30sell25820.101.44370.00000.0000
51642009.02.20 22:36close25820.101.44310.00000.00006.0022064.60
51652009.02.20 22:36sell25830.101.44270.00000.0000
51662009.02.20 22:36close25830.101.44220.00000.00005.0022069.60
51672009.02.20 22:39sell25840.101.44230.00000.0000
51682009.02.20 22:57close25840.101.44180.00000.00005.0022074.60
51692009.02.20 22:58sell25850.101.44230.00000.0000
51702009.02.20 23:15sell25860.201.44480.00000.0000
51712009.02.20 23:31close25860.201.44380.00000.000020.0022094.60
51722009.02.20 23:31close25850.101.44380.00000.0000-15.0022079.60
51732009.02.25 16:12buy25870.101.43540.00000.0000
51742009.02.25 16:16buy25880.201.43280.00000.0000
51752009.02.25 16:24buy25890.401.43030.00000.0000
51762009.02.25 16:34close25890.401.43190.00000.000064.0022143.60
51772009.02.25 16:34close25880.201.43190.00000.0000-18.0022125.60
51782009.02.25 16:34close25870.101.43190.00000.0000-35.0022090.60
51792009.02.25 16:34buy25900.101.43210.00000.0000
51802009.02.25 16:50close25900.101.43260.00000.00005.0022095.60
51812009.02.25 16:50buy25910.101.43300.00000.0000
51822009.02.25 17:02buy25920.201.43050.00000.0000
51832009.02.25 17:05buy25930.401.42770.00000.0000
51842009.02.25 17:41close25930.401.42940.00000.000068.0022163.60
51852009.02.25 17:41close25920.201.42940.00000.0000-22.0022141.60
51862009.02.25 17:41close25910.101.42940.00000.0000-36.0022105.60
51872009.02.25 17:41buy25940.101.42980.00000.0000
51882009.02.25 17:53buy25950.201.42720.00000.0000
51892009.02.25 17:57buy25960.401.42440.00000.0000
51902009.02.25 18:07close25960.401.42610.00000.000068.0022173.60
51912009.02.25 18:07close25950.201.42610.00000.0000-22.0022151.60
51922009.02.25 18:07close25940.101.42610.00000.0000-37.0022114.60
51932009.02.25 18:07buy25970.101.42650.00000.0000
51942009.02.25 18:09close25970.101.42710.00000.00006.0022120.60
51952009.02.25 18:09buy25980.101.42750.00000.0000
51962009.02.25 19:13close25980.101.42810.00000.00006.0022126.60
51972009.02.25 19:40buy25990.101.42290.00000.0000
51982009.02.25 19:43buy26000.201.42030.00000.0000
51992009.02.25 19:51close26000.201.42150.00000.000024.0022150.60
52002009.02.25 19:51close25990.101.42150.00000.0000-14.0022136.60
52012009.02.25 19:51buy26010.101.42170.00000.0000
52022009.02.25 19:59close26010.101.42230.00000.00006.0022142.60
52032009.02.25 19:59buy26020.101.42300.00000.0000
52042009.02.25 20:04close26020.101.42350.00000.00005.0022147.60
52052009.02.25 20:32buy26030.101.41810.00000.0000
52062009.02.25 20:35close26030.101.41860.00000.00005.0022152.60
52072009.02.25 20:36buy26040.101.41900.00000.0000
52082009.02.25 20:37close26040.101.41950.00000.00005.0022157.60
52092009.02.25 20:37buy26050.101.41970.00000.0000
52102009.02.25 20:40close26050.101.42020.00000.00005.0022162.60
52112009.02.25 20:40buy26060.101.42060.00000.0000
52122009.02.25 20:48close26060.101.42110.00000.00005.0022167.60
52132009.02.25 20:48buy26070.101.42150.00000.0000
52142009.02.25 20:50close26070.101.42200.00000.00005.0022172.60
52152009.02.25 20:50buy26080.101.42250.00000.0000
52162009.02.25 21:05buy26090.201.41980.00000.0000
52172009.02.25 21:24close26090.201.42090.00000.000022.0022194.60
52182009.02.25 21:24close26080.101.42090.00000.0000-16.0022178.60
52192009.02.27 11:00buy26100.101.41610.00000.0000
52202009.02.27 11:00close26100.101.41660.00000.00005.0022183.60
52212009.02.27 11:00buy26110.101.41680.00000.0000
52222009.02.27 11:12close26110.101.41730.00000.00005.0022188.60
52232009.03.02 14:24buy26120.101.41200.00000.0000
52242009.03.02 14:25buy26130.201.40940.00000.0000
52252009.03.02 14:28buy26140.401.40690.00000.0000
52262009.03.02 14:30close26140.401.40850.00000.000064.0022252.60
52272009.03.02 14:30close26130.201.40850.00000.0000-18.0022234.60
52282009.03.02 14:30close26120.101.40850.00000.0000-35.0022199.60
52292009.03.02 14:30buy26150.101.40870.00000.0000
52302009.03.02 14:33buy26160.201.40600.00000.0000
52312009.03.02 14:37buy26170.401.40350.00000.0000
52322009.03.02 14:42close26170.401.40510.00000.000064.0022263.60
52332009.03.02 14:42close26160.201.40510.00000.0000-18.0022245.60
52342009.03.02 14:42close26150.101.40510.00000.0000-36.0022209.60
52352009.03.02 14:42buy26180.101.40530.00000.0000
52362009.03.02 14:43close26180.101.40580.00000.00005.0022214.60
52372009.03.02 14:43buy26190.101.40600.00000.0000
52382009.03.02 14:44close26190.101.40650.00000.00005.0022219.60
52392009.03.02 14:44buy26200.101.40670.00000.0000
52402009.03.02 14:45close26200.101.40720.00000.00005.0022224.60
52412009.03.02 14:45buy26210.101.40760.00000.0000
52422009.03.02 14:46close26210.101.40810.00000.00005.0022229.60
52432009.03.02 14:46buy26220.101.40850.00000.0000
52442009.03.02 15:04close26220.101.40900.00000.00005.0022234.60
52452009.03.02 15:04buy26230.101.40940.00000.0000
52462009.03.02 15:09close26230.101.40990.00000.00005.0022239.60
52472009.03.02 15:22buy26240.101.40970.00000.0000
52482009.03.02 15:26close26240.101.41020.00000.00005.0022244.60
52492009.03.02 16:07buy26250.101.40700.00000.0000
52502009.03.02 16:10close26250.101.40750.00000.00005.0022249.60
52512009.03.02 16:10buy26260.101.40810.00000.0000
52522009.03.02 16:13buy26270.201.40560.00000.0000
52532009.03.02 16:50close26270.201.40670.00000.000022.0022271.60
52542009.03.02 16:50close26260.101.40670.00000.0000-14.0022257.60
52552009.03.02 16:50buy26280.101.40690.00000.0000
52562009.03.02 16:50close26280.101.40740.00000.00005.0022262.60
52572009.03.02 16:51buy26290.101.40760.00000.0000
52582009.03.02 17:04close26290.101.40820.00000.00006.0022268.60
52592009.03.02 17:14buy26300.101.40450.00000.0000
52602009.03.02 17:23close26300.101.40500.00000.00005.0022273.60
52612009.03.02 17:23buy26310.101.40520.00000.0000
52622009.03.02 17:24close26310.101.40570.00000.00005.0022278.60
52632009.03.02 17:24buy26320.101.40590.00000.0000
52642009.03.02 17:42buy26330.201.40340.00000.0000
52652009.03.02 17:49buy26340.401.40090.00000.0000
52662009.03.02 18:16buy26350.801.39840.00000.0000
52672009.03.02 19:04close26350.801.40040.00000.0000160.0022438.60
52682009.03.02 19:04close26340.401.40040.00000.0000-20.0022418.60
52692009.03.02 19:04close26330.201.40040.00000.0000-60.0022358.60
52702009.03.02 19:04close26320.101.40040.00000.0000-55.0022303.60
52712009.03.04 16:08sell26360.101.41430.00000.0000
52722009.03.04 16:11close26360.101.41380.00000.00005.0022308.60
52732009.03.04 16:31sell26370.101.41440.00000.0000
52742009.03.04 16:31close26370.101.41380.00000.00006.0022314.60
52752009.03.04 16:34sell26380.101.41430.00000.0000
52762009.03.04 16:40close26380.101.41380.00000.00005.0022319.60
52772009.03.04 16:47sell26390.101.41430.00000.0000
52782009.03.04 16:48close26390.101.41380.00000.00005.0022324.60
52792009.03.06 08:29sell26400.101.42080.00000.0000
52802009.03.06 08:30close26400.101.42030.00000.00005.0022329.60
52812009.03.06 08:30sell26410.101.42050.00000.0000
52822009.03.06 08:53sell26420.201.42330.00000.0000
52832009.03.06 08:55sell26430.401.42580.00000.0000
52842009.03.06 09:26close26430.401.42420.00000.000064.0022393.60
52852009.03.06 09:26close26420.201.42420.00000.0000-18.0022375.60
52862009.03.06 09:26close26410.101.42420.00000.0000-37.0022338.60
52872009.03.06 09:31sell26440.101.42460.00000.0000
52882009.03.06 09:33sell26450.201.42710.00000.0000
52892009.03.06 09:44close26450.201.42590.00000.000024.0022362.60
52902009.03.06 09:44close26440.101.42590.00000.0000-13.0022349.60
52912009.03.06 09:44sell26460.101.42580.00000.0000
52922009.03.06 09:50close26460.101.42530.00000.00005.0022354.60
52932009.03.06 09:50sell26470.101.42510.00000.0000
52942009.03.06 09:58close26470.101.42460.00000.00005.0022359.60
52952009.03.06 09:58sell26480.101.42450.00000.0000
52962009.03.06 10:01sell26490.201.42710.00000.0000
52972009.03.06 10:43close26490.201.42600.00000.000022.0022381.60
52982009.03.06 10:43close26480.101.42600.00000.0000-15.0022366.60
52992009.03.06 10:43sell26500.101.42560.00000.0000
53002009.03.06 10:45close26500.101.42510.00000.00005.0022371.60
53012009.03.06 10:46sell26510.101.42490.00000.0000
53022009.03.06 10:46close26510.101.42440.00000.00005.0022376.60
53032009.03.06 10:48sell26520.101.42480.00000.0000
53042009.03.06 10:49close26520.101.42430.00000.00005.0022381.60
53052009.03.06 22:28buy26530.101.40460.00000.0000
53062009.03.06 22:31close26530.101.40510.00000.00005.0022386.60
53072009.03.09 10:21buy26540.101.40060.00000.0000
53082009.03.09 10:22close26540.101.40110.00000.00005.0022391.60
53092009.03.09 10:23buy26550.101.40120.00000.0000
53102009.03.09 10:25close26550.101.40170.00000.00005.0022396.60
53112009.03.09 10:29buy26560.101.40110.00000.0000
53122009.03.09 10:40buy26570.201.39850.00000.0000
53132009.03.09 10:45close26570.201.39960.00000.000022.0022418.60
53142009.03.09 10:45close26560.101.39960.00000.0000-15.0022403.60
53152009.03.09 10:45buy26580.101.40000.00000.0000
53162009.03.09 10:50close26580.101.40050.00000.00005.0022408.60
53172009.03.09 10:50buy26590.101.40070.00000.0000
53182009.03.09 10:52close26590.101.40120.00000.00005.0022413.60
53192009.03.09 10:54buy26600.101.40120.00000.0000
53202009.03.09 11:00close26600.101.40170.00000.00005.0022418.60
53212009.03.09 11:04buy26610.101.39830.00000.0000
53222009.03.09 11:11buy26620.201.39580.00000.0000
53232009.03.09 11:22close26620.201.39680.00000.000020.0022438.60
53242009.03.09 11:22close26610.101.39680.00000.0000-15.0022423.60
53252009.03.09 11:50buy26630.101.39580.00000.0000
53262009.03.09 11:51close26630.101.39630.00000.00005.0022428.60
53272009.03.09 11:53buy26640.101.39580.00000.0000
53282009.03.09 11:55close26640.101.39630.00000.00005.0022433.60
53292009.03.09 11:57buy26650.101.39580.00000.0000
53302009.03.09 12:01close26650.101.39630.00000.00005.0022438.60
53312009.03.09 12:01buy26660.101.39650.00000.0000
53322009.03.09 12:01close26660.101.39710.00000.00006.0022444.60
53332009.03.09 12:01buy26670.101.39730.00000.0000
53342009.03.09 12:03buy26680.201.39470.00000.0000
53352009.03.09 12:32buy26690.401.39220.00000.0000
53362009.03.09 12:47buy26700.801.38960.00000.0000
53372009.03.12 05:37close26700.801.39170.00000.0000166.0022610.60
53382009.03.12 05:37close26690.401.39170.00000.0000-21.0022589.60
53392009.03.12 05:37close26680.201.39170.00000.0000-60.5022529.10
53402009.03.12 05:37close26670.101.39170.00000.0000-56.2522472.85
53412009.03.13 12:10sell26710.101.40340.00000.0000
53422009.03.13 12:11close26710.101.40290.00000.00005.0022477.85
53432009.03.13 12:12sell26720.101.40330.00000.0000
53442009.03.13 12:29close26720.101.40280.00000.00005.0022482.85
53452009.03.13 12:30sell26730.101.40330.00000.0000
53462009.03.13 12:31close26730.101.40280.00000.00005.0022487.85
53472009.03.13 12:33sell26740.101.40340.00000.0000
53482009.03.13 12:34close26740.101.40280.00000.00006.0022493.85
53492009.03.13 12:36sell26750.101.40330.00000.0000
53502009.03.13 12:44close26750.101.40280.00000.00005.0022498.85
53512009.03.13 13:03sell26760.101.40420.00000.0000
53522009.03.13 13:04close26760.101.40370.00000.00005.0022503.85
53532009.03.13 13:04sell26770.101.40330.00000.0000
53542009.03.13 13:27close26770.101.40280.00000.00005.0022508.85
53552009.03.13 13:54sell26780.101.40330.00000.0000
53562009.03.13 14:01close26780.101.40280.00000.00005.0022513.85
53572009.03.13 14:36sell26790.101.40400.00000.0000
53582009.03.13 14:38close26790.101.40350.00000.00005.0022518.85
53592009.03.13 14:38sell26800.101.40330.00000.0000
53602009.03.13 14:44close26800.101.40280.00000.00005.0022523.85
53612009.03.16 09:03sell26810.101.40770.00000.0000
53622009.03.16 09:04close26810.101.40720.00000.00005.0022528.85
53632009.03.16 09:05sell26820.101.40760.00000.0000
53642009.03.16 09:11close26820.101.40710.00000.00005.0022533.85
53652009.03.16 09:39sell26830.101.40760.00000.0000
53662009.03.16 09:54sell26840.201.41020.00000.0000
53672009.03.16 10:14sell26850.401.41270.00000.0000
53682009.03.16 10:15sell26860.801.41530.00000.0000
53692009.03.16 11:19close26860.801.41320.00000.0000168.0022701.85
53702009.03.16 11:19close26850.401.41320.00000.0000-20.0022681.85
53712009.03.16 11:19close26840.201.41320.00000.0000-60.0022621.85
53722009.03.16 11:19close26830.101.41320.00000.0000-56.0022565.85
53732009.03.16 11:19sell26870.101.41300.00000.0000
53742009.03.16 11:22close26870.101.41250.00000.00005.0022570.85
53752009.03.16 11:22sell26880.101.41230.00000.0000
53762009.03.16 11:30sell26890.201.41480.00000.0000
53772009.03.16 11:35sell26900.401.41730.00000.0000
53782009.03.16 11:45close26900.401.41580.00000.000060.0022630.85
53792009.03.16 11:45close26890.201.41580.00000.0000-20.0022610.85
53802009.03.16 11:45close26880.101.41580.00000.0000-35.0022575.85
53812009.03.16 11:45sell26910.101.41540.00000.0000
53822009.03.16 11:51sell26920.201.41790.00000.0000
53832009.03.16 11:52close26920.201.41690.00000.000020.0022595.85
53842009.03.16 11:52close26910.101.41690.00000.0000-15.0022580.85
53852009.03.16 11:52sell26930.101.41650.00000.0000
53862009.03.16 11:54sell26940.201.41900.00000.0000
53872009.03.16 11:55close26940.201.41800.00000.000020.0022600.85
53882009.03.16 11:55close26930.101.41800.00000.0000-15.0022585.85
53892009.03.16 11:55sell26950.101.41780.00000.0000
53902009.03.16 11:56close26950.101.41730.00000.00005.0022590.85
53912009.03.16 11:56sell26960.101.41710.00000.0000
53922009.03.16 11:56close26960.101.41650.00000.00006.0022596.85
53932009.03.16 11:56sell26970.101.41600.00000.0000
53942009.03.16 11:57close26970.101.41530.00000.00007.0022603.85
53952009.03.16 11:57sell26980.101.41510.00000.0000
53962009.03.16 12:02sell26990.201.41760.00000.0000
53972009.03.16 12:08sell27000.401.42010.00000.0000
53982009.03.16 12:21sell27010.801.42260.00000.0000
53992009.03.16 12:55close27010.801.42070.00000.0000152.0022755.85
54002009.03.16 12:55close27000.401.42070.00000.0000-24.0022731.85
54012009.03.16 12:55close26990.201.42070.00000.0000-62.0022669.85
54022009.03.16 12:55close26980.101.42070.00000.0000-56.0022613.85
54032009.03.16 12:55sell27020.101.42050.00000.0000
54042009.03.16 13:07close27020.101.42000.00000.00005.0022618.85
54052009.03.16 13:07sell27030.101.41960.00000.0000
54062009.03.16 13:10close27030.101.41910.00000.00005.0022623.85
54072009.03.16 13:10sell27040.101.41890.00000.0000
54082009.03.16 13:34close27040.101.41840.00000.00005.0022628.85
54092009.03.16 13:34sell27050.101.41820.00000.0000
54102009.03.16 13:37close27050.101.41770.00000.00005.0022633.85
54112009.03.16 13:37sell27060.101.41750.00000.0000
54122009.03.16 13:43close27060.101.41700.00000.00005.0022638.85
54132009.03.16 13:43sell27070.101.41680.00000.0000
54142009.03.16 13:49close27070.101.41630.00000.00005.0022643.85
54152009.03.16 13:51sell27080.101.41620.00000.0000
54162009.03.16 14:03sell27090.201.41870.00000.0000
54172009.03.16 14:13sell27100.401.42120.00000.0000
54182009.03.16 14:27close27100.401.41970.00000.000060.0022703.85
54192009.03.16 14:27close27090.201.41970.00000.0000-20.0022683.85
54202009.03.16 14:27close27080.101.41970.00000.0000-35.0022648.85
54212009.03.16 14:27sell27110.101.41910.00000.0000
54222009.03.16 14:48close27110.101.41850.00000.00006.0022654.85
54232009.03.16 14:48sell27120.101.41830.00000.0000
54242009.03.16 14:50close27120.101.41780.00000.00005.0022659.85
54252009.03.16 14:50sell27130.101.41760.00000.0000
54262009.03.16 15:03sell27140.201.42010.00000.0000
54272009.03.16 15:05close27140.201.41910.00000.000020.0022679.85
54282009.03.16 15:05close27130.101.41910.00000.0000-15.0022664.85
54292009.03.18 09:51buy27150.101.39570.00000.0000
54302009.03.18 09:54close27150.101.39620.00000.00005.0022669.85
54312009.03.18 10:12buy27160.101.39580.00000.0000
54322009.03.18 10:27close27160.101.39630.00000.00005.0022674.85
54332009.03.18 10:31buy27170.101.39570.00000.0000
54342009.03.18 10:46buy27180.201.39310.00000.0000
54352009.03.18 11:30buy27190.401.39050.00000.0000
54362009.03.18 11:30buy27200.801.38780.00000.0000
54372009.03.18 11:42close27200.801.38980.00000.0000160.0022834.85
54382009.03.18 11:42close27190.401.38980.00000.0000-28.0022806.85
54392009.03.18 11:42close27180.201.38980.00000.0000-66.0022740.85
54402009.03.18 11:42close27170.101.38980.00000.0000-59.0022681.85
54412009.03.18 11:42buy27210.101.39000.00000.0000
54422009.03.18 11:48close27210.101.39050.00000.00005.0022686.85
54432009.03.18 11:49buy27220.101.39070.00000.0000
54442009.03.18 11:52close27220.101.39120.00000.00005.0022691.85
54452009.03.18 11:52buy27230.101.39140.00000.0000
54462009.03.18 11:57close27230.101.39190.00000.00005.0022696.85
54472009.03.18 11:57buy27240.101.39230.00000.0000
54482009.03.18 12:07buy27250.201.38970.00000.0000
54492009.03.18 12:51buy27260.401.38720.00000.0000
54502009.03.18 13:07close27260.401.38880.00000.000064.0022760.85
54512009.03.18 13:07close27250.201.38880.00000.0000-18.0022742.85
54522009.03.18 13:07close27240.101.38880.00000.0000-35.0022707.85
54532009.03.18 13:07buy27270.101.38920.00000.0000
54542009.03.18 13:33close27270.101.38970.00000.00005.0022712.85
54552009.03.18 13:33buy27280.101.38990.00000.0000
54562009.03.18 14:17close27280.101.39040.00000.00005.0022717.85
54572009.03.18 20:30sell27290.101.41520.00000.0000
54582009.03.18 20:31sell27300.201.41780.00000.0000
54592009.03.18 20:31sell27310.401.42040.00000.0000
54602009.03.18 20:32sell27320.801.42290.00000.0000
54612009.03.18 20:55close27320.801.42100.00000.0000152.0022869.85
54622009.03.18 20:55close27310.401.42100.00000.0000-24.0022845.85
54632009.03.18 20:55close27300.201.42100.00000.0000-64.0022781.85
54642009.03.18 20:55close27290.101.42100.00000.0000-58.0022723.85
54652009.03.18 20:55sell27330.101.42080.00000.0000
54662009.03.18 21:05sell27340.201.42340.00000.0000
54672009.03.18 21:08sell27350.401.42590.00000.0000
54682009.03.18 21:14sell27360.801.42840.00000.0000
54692009.03.18 21:16close27360.801.42650.00000.0000152.0022875.85
54702009.03.18 21:16close27350.401.42650.00000.0000-24.0022851.85
54712009.03.18 21:16close27340.201.42650.00000.0000-62.0022789.85
54722009.03.18 21:16close27330.101.42650.00000.0000-57.0022732.85
54732009.03.18 21:16sell27370.101.42600.00000.0000
54742009.03.18 21:24close27370.101.42550.00000.00005.0022737.85
54752009.03.18 21:24sell27380.101.42530.00000.0000
54762009.03.18 21:26close27380.101.42480.00000.00005.0022742.85
54772009.03.18 21:26sell27390.101.42460.00000.0000
54782009.03.18 21:28close27390.101.42400.00000.00006.0022748.85
54792009.03.18 21:28sell27400.101.42360.00000.0000
54802009.03.18 21:34close27400.101.42300.00000.00006.0022754.85
54812009.03.18 21:34sell27410.101.42280.00000.0000
54822009.03.18 21:35close27410.101.42230.00000.00005.0022759.85
54832009.03.18 21:35sell27420.101.42180.00000.0000
54842009.03.18 21:40sell27430.201.42440.00000.0000
54852009.03.18 21:56sell27440.401.42700.00000.0000
54862009.03.18 21:59sell27450.801.42950.00000.0000
54872009.03.18 22:00close27450.801.42760.00000.0000152.0022911.85
54882009.03.18 22:00close27440.401.42760.00000.0000-24.0022887.85
54892009.03.18 22:00close27430.201.42760.00000.0000-64.0022823.85
54902009.03.18 22:00close27420.101.42760.00000.0000-58.0022765.85
54912009.03.18 22:00sell27460.101.42720.00000.0000
54922009.03.18 22:01close27460.101.42660.00000.00006.0022771.85
54932009.03.18 22:01sell27470.101.42640.00000.0000
54942009.03.18 22:02close27470.101.42580.00000.00006.0022777.85
54952009.03.18 22:02sell27480.101.42560.00000.0000
54962009.03.18 22:30close27480.101.42510.00000.00005.0022782.85
54972009.03.18 22:30sell27490.101.42470.00000.0000
54982009.03.18 22:50sell27500.201.42720.00000.0000
54992009.03.18 23:23sell27510.401.42970.00000.0000
55002009.03.18 23:24sell27520.801.43300.00000.0000
55012009.03.18 23:58close27520.801.43070.00000.0000184.0022966.85
55022009.03.18 23:58close27510.401.43070.00000.0000-40.0022926.85
55032009.03.18 23:58close27500.201.43070.00000.0000-70.0022856.85
55042009.03.18 23:58close27490.101.43070.00000.0000-60.0022796.85
55052009.03.18 23:58sell27530.101.43020.00000.0000
55062009.03.19 00:00close27530.101.42970.00000.00004.2222801.07
55072009.03.19 13:44sell27540.101.44390.00000.0000
55082009.03.19 13:45close27540.101.44320.00000.00007.0022808.07
55092009.03.19 13:45sell27550.101.44300.00000.0000
55102009.03.19 13:45close27550.101.44210.00000.00009.0022817.07
55112009.03.19 13:45sell27560.101.44200.00000.0000
55122009.03.19 13:51sell27570.201.44450.00000.0000
55132009.03.19 14:00sell27580.401.44700.00000.0000
55142009.03.19 14:09close27580.401.44550.00000.000060.0022877.07
55152009.03.19 14:09close27570.201.44550.00000.0000-20.0022857.07
55162009.03.19 14:09close27560.101.44550.00000.0000-35.0022822.07
55172009.03.19 14:09sell27590.101.44560.00000.0000
55182009.03.19 14:15sell27600.201.44810.00000.0000
55192009.03.19 14:17sell27610.401.45060.00000.0000
55202009.03.19 14:31close27610.401.44910.00000.000060.0022882.07
55212009.03.19 14:31close27600.201.44910.00000.0000-20.0022862.07
55222009.03.19 14:31close27590.101.44910.00000.0000-35.0022827.07
55232009.03.19 14:31sell27620.101.44890.00000.0000
55242009.03.19 14:36close27620.101.44840.00000.00005.0022832.07
55252009.03.19 14:36sell27630.101.44800.00000.0000
55262009.03.19 14:38close27630.101.44740.00000.00006.0022838.07
55272009.03.19 14:38sell27640.101.44700.00000.0000
55282009.03.19 14:41sell27650.201.44950.00000.0000
55292009.03.19 14:42close27650.201.44840.00000.000022.0022860.07
55302009.03.19 14:42close27640.101.44840.00000.0000-14.0022846.07
55312009.03.19 14:42sell27660.101.44820.00000.0000
55322009.03.19 14:45sell27670.201.45070.00000.0000
55332009.03.19 14:49close27670.201.44970.00000.000020.0022866.07
55342009.03.19 14:49close27660.101.44970.00000.0000-15.0022851.07
55352009.03.19 14:49sell27680.101.44950.00000.0000
55362009.03.19 15:05sell27690.201.45200.00000.0000
55372009.03.19 15:13sell27700.401.45450.00000.0000
55382009.03.19 15:19close27700.401.45300.00000.000060.0022911.07
55392009.03.19 15:19close27690.201.45300.00000.0000-20.0022891.07
55402009.03.19 15:19close27680.101.45300.00000.0000-35.0022856.07
55412009.03.19 15:19sell27710.101.45260.00000.0000
55422009.03.19 15:22close27710.101.45210.00000.00005.0022861.07
55432009.03.19 15:22sell27720.101.45190.00000.0000
55442009.03.19 15:27sell27730.201.45450.00000.0000
55452009.03.19 15:33close27730.201.45340.00000.000022.0022883.07
55462009.03.19 15:33close27720.101.45340.00000.0000-15.0022868.07
55472009.03.19 15:33sell27740.101.45300.00000.0000
55482009.03.19 15:42close27740.101.45250.00000.00005.0022873.07
55492009.03.19 15:42sell27750.101.45230.00000.0000
55502009.03.19 15:45close27750.101.45180.00000.00005.0022878.07
55512009.03.19 15:45sell27760.101.45180.00000.0000
55522009.03.19 15:48close27760.101.45130.00000.00005.0022883.07
55532009.03.19 15:48sell27770.101.45110.00000.0000
55542009.03.19 15:50close27770.101.45060.00000.00005.0022888.07
55552009.03.19 15:50sell27780.101.45010.00000.0000
55562009.03.19 15:51close27780.101.44960.00000.00005.0022893.07
55572009.03.19 15:51sell27790.101.44940.00000.0000
55582009.03.19 15:55close27790.101.44890.00000.00005.0022898.07
55592009.03.19 15:55sell27800.101.44850.00000.0000
55602009.03.19 16:06close27800.101.44790.00000.00006.0022904.07
55612009.03.19 16:06sell27810.101.44770.00000.0000
55622009.03.19 16:19sell27820.201.45020.00000.0000
55632009.03.19 16:31sell27830.401.45270.00000.0000
55642009.03.19 16:41sell27840.801.45520.00000.0000
55652009.03.19 16:43close27840.801.45320.00000.0000160.0023064.07
55662009.03.19 16:43close27830.401.45320.00000.0000-20.0023044.07
55672009.03.19 16:43close27820.201.45320.00000.0000-60.0022984.07
55682009.03.19 16:43close27810.101.45320.00000.0000-55.0022929.07
55692009.03.19 16:43sell27850.101.45280.00000.0000
55702009.03.19 16:54sell27860.201.45530.00000.0000
55712009.03.19 17:01sell27870.401.45790.00000.0000
55722009.03.19 17:05close27870.401.45630.00000.000064.0022993.07
55732009.03.19 17:05close27860.201.45630.00000.0000-20.0022973.07
55742009.03.19 17:05close27850.101.45630.00000.0000-35.0022938.07
55752009.03.19 17:05sell27880.101.45580.00000.0000
55762009.03.19 17:07close27880.101.45530.00000.00005.0022943.07
55772009.03.19 17:07sell27890.101.45510.00000.0000
55782009.03.19 17:15sell27900.201.45760.00000.0000
55792009.03.19 17:31close27900.201.45650.00000.000022.0022965.07
55802009.03.19 17:31close27890.101.45650.00000.0000-14.0022951.07
55812009.03.19 17:31sell27910.101.45640.00000.0000
55822009.03.19 17:32close27910.101.45590.00000.00005.0022956.07
55832009.03.19 17:32sell27920.101.45570.00000.0000
55842009.03.19 17:33close27920.101.45520.00000.00005.0022961.07
55852009.03.19 17:33sell27930.101.45500.00000.0000
55862009.03.19 17:34close27930.101.45450.00000.00005.0022966.07
55872009.03.19 17:34sell27940.101.45430.00000.0000
55882009.03.19 17:34close27940.101.45380.00000.00005.0022971.07
55892009.03.19 17:34sell27950.101.45340.00000.0000
55902009.03.19 17:37sell27960.201.45590.00000.0000
55912009.03.19 17:43close27960.201.45480.00000.000022.0022993.07
55922009.03.19 17:43close27950.101.45480.00000.0000-14.0022979.07
55932009.03.19 17:43sell27970.101.45430.00000.0000
55942009.03.19 17:48sell27980.201.45680.00000.0000
55952009.03.19 17:59sell27990.401.45930.00000.0000
55962009.03.19 18:01close27990.401.45770.00000.000064.0023043.07
55972009.03.19 18:01close27980.201.45770.00000.0000-18.0023025.07
55982009.03.19 18:01close27970.101.45770.00000.0000-34.0022991.07
55992009.03.23 09:29sell28000.101.45980.00000.0000
56002009.03.23 09:55sell28010.201.46230.00000.0000
56012009.03.23 09:58close28010.201.46130.00000.000020.0023011.07
56022009.03.23 09:58close28000.101.46130.00000.0000-15.0022996.07
56032009.03.23 09:58sell28020.101.46110.00000.0000
56042009.03.23 10:00close28020.101.46060.00000.00005.0023001.07
56052009.03.23 10:00sell28030.101.46040.00000.0000
56062009.03.23 10:05close28030.101.45980.00000.00006.0023007.07
56072009.03.24 04:20sell28040.101.46920.00000.0000
56082009.03.24 04:29close28040.101.46860.00000.00006.0023013.07
56092009.03.27 11:00buy28050.101.44050.00000.0000
56102009.03.27 11:00close28050.101.44100.00000.00005.0023018.07
56112009.03.27 11:00buy28060.101.44110.00000.0000
56122009.03.27 11:07close28060.101.44160.00000.00005.0023023.07
56132009.03.27 11:14buy28070.101.44110.00000.0000
56142009.03.27 11:22buy28080.201.43860.00000.0000
56152009.03.27 11:26buy28090.401.43610.00000.0000
56162009.03.27 11:32buy28100.801.43360.00000.0000
56172009.03.27 11:37close28100.801.43550.00000.0000152.0023175.07
56182009.03.27 11:37close28090.401.43550.00000.0000-24.0023151.07
56192009.03.27 11:37close28080.201.43550.00000.0000-62.0023089.07
56202009.03.27 11:37close28070.101.43550.00000.0000-56.0023033.07
56212009.03.27 11:37buy28110.101.43570.00000.0000
56222009.03.27 11:40buy28120.201.43320.00000.0000
56232009.03.27 11:57close28120.201.43420.00000.000020.0023053.07
56242009.03.27 11:57close28110.101.43420.00000.0000-15.0023038.07
56252009.03.27 11:57buy28130.101.43440.00000.0000
56262009.03.27 12:11buy28140.201.43190.00000.0000
56272009.03.27 12:15buy28150.401.42940.00000.0000
56282009.03.27 12:20close28150.401.43090.00000.000060.0023098.07
56292009.03.27 12:20close28140.201.43090.00000.0000-20.0023078.07
56302009.03.27 12:20close28130.101.43090.00000.0000-35.0023043.07
56312009.03.27 12:20buy28160.101.43110.00000.0000
56322009.03.27 12:25close28160.101.43160.00000.00005.0023048.07
56332009.03.27 12:25buy28170.101.43180.00000.0000
56342009.03.27 12:50buy28180.201.42930.00000.0000
56352009.03.27 13:02close28180.201.43030.00000.000020.0023068.07
56362009.03.27 13:02close28170.101.43030.00000.0000-15.0023053.07
56372009.03.27 13:02buy28190.101.43070.00000.0000
56382009.03.27 13:13close28190.101.43120.00000.00005.0023058.07
56392009.03.27 13:13buy28200.101.43140.00000.0000
56402009.03.27 13:14close28200.101.43190.00000.00005.0023063.07
56412009.03.27 13:14buy28210.101.43210.00000.0000
56422009.03.27 13:19close28210.101.43260.00000.00005.0023068.07
56432009.03.27 13:19buy28220.101.43280.00000.0000
56442009.03.27 13:34buy28230.201.43030.00000.0000
56452009.03.27 13:38close28230.201.43130.00000.000020.0023088.07
56462009.03.27 13:38close28220.101.43130.00000.0000-15.0023073.07
56472009.03.27 13:38buy28240.101.43170.00000.0000
56482009.03.27 13:45close28240.101.43220.00000.00005.0023078.07
56492009.03.27 13:45buy28250.101.43260.00000.0000
56502009.03.27 13:48close28250.101.43310.00000.00005.0023083.07
56512009.03.27 13:49buy28260.101.43320.00000.0000
56522009.03.27 13:57buy28270.201.43070.00000.0000
56532009.03.27 14:15close28270.201.43170.00000.000020.0023103.07
56542009.03.27 14:15close28260.101.43170.00000.0000-15.0023088.07
56552009.03.27 14:16buy28280.101.43210.00000.0000
56562009.03.27 14:21buy28290.201.42960.00000.0000
56572009.03.27 14:22close28290.201.43060.00000.000020.0023108.07
56582009.03.27 14:22close28280.101.43060.00000.0000-15.0023093.07
56592009.03.27 14:22buy28300.101.43100.00000.0000
56602009.03.27 14:24close28300.101.43150.00000.00005.0023098.07
56612009.03.27 14:24buy28310.101.43170.00000.0000
56622009.03.27 14:30close28310.101.43220.00000.00005.0023103.07
56632009.03.27 14:30buy28320.101.43260.00000.0000
56642009.03.27 14:33close28320.101.43310.00000.00005.0023108.07
56652009.03.27 14:34buy28330.101.43290.00000.0000
56662009.03.27 14:41close28330.101.43340.00000.00005.0023113.07
56672009.03.30 09:00buy28340.101.41780.00000.0000
56682009.03.30 09:05close28340.101.41840.00000.00006.0023119.07
56692009.03.30 09:05buy28350.101.41880.00000.0000
56702009.03.30 09:46buy28360.201.41620.00000.0000
56712009.03.30 09:52close28360.201.41730.00000.000022.0023141.07
56722009.03.30 09:52close28350.101.41730.00000.0000-15.0023126.07
56732009.03.30 09:52buy28370.101.41750.00000.0000
56742009.03.30 09:54close28370.101.41800.00000.00005.0023131.07
56752009.03.30 09:54buy28380.101.418410.00000.0000
56762009.03.30 09:56close28380.101.41910.00000.00006.9023137.97
56772009.03.30 09:56buy28390.101.41960.00000.0000
56782009.03.30 10:07buy28400.201.41710.00000.0000
56792009.03.30 10:13buy28410.401.41460.00000.0000
56802009.03.30 10:33close28410.401.41620.00000.000064.0023201.97
56812009.03.30 10:33close28400.201.41620.00000.0000-18.0023183.97
56822009.03.30 10:33close28390.101.41620.00000.0000-34.0023149.97
56832009.03.30 10:33buy28420.101.41640.00000.0000
56842009.03.30 10:34close28420.101.41690.00000.00005.0023154.97
56852009.03.30 10:34buy28430.101.41700.00000.0000
56862009.03.30 10:36close28430.101.41800.00000.000010.0023164.97
56872009.03.30 10:36buy28440.101.41820.00000.0000
56882009.03.30 10:40buy28450.201.41570.00000.0000
56892009.03.30 11:31close28450.201.41670.00000.000020.0023184.97
56902009.03.30 11:31close28440.101.41670.00000.0000-15.0023169.97
56912009.03.30 11:31buy28460.101.41690.00000.0000
56922009.03.30 11:46close28460.101.41740.00000.00005.0023174.97
56932009.03.30 11:46buy28470.101.41760.00000.0000
56942009.03.30 11:47close28470.101.41810.00000.00005.0023179.97
56952009.03.30 11:47buy28480.101.41850.00000.0000
56962009.03.30 11:51buy28490.201.41600.00000.0000
56972009.03.30 12:12buy28500.401.41350.00000.0000
56982009.03.30 12:33close28500.401.41500.00000.000060.0023239.97
56992009.03.30 12:33close28490.201.41500.00000.0000-20.0023219.97
57002009.03.30 12:33close28480.101.41500.00000.0000-35.0023184.97
57012009.03.30 12:33buy28510.101.41540.00000.0000
57022009.03.30 12:35close28510.101.41590.00000.00005.0023189.97
57032009.03.30 12:35buy28520.101.41610.00000.0000
57042009.03.30 12:54close28520.101.41660.00000.00005.0023194.97
57052009.03.30 12:54buy28530.101.41700.00000.0000
57062009.03.30 13:05close28530.101.41750.00000.00005.0023199.97
57072009.04.02 09:01sell28540.101.45580.00000.0000
57082009.04.02 09:12sell28550.201.45830.00000.0000
57092009.04.02 09:17close28550.201.45730.00000.000020.0023219.97
57102009.04.02 09:17close28540.101.45730.00000.0000-15.0023204.97
57112009.04.02 09:17sell28560.101.45710.00000.0000
57122009.04.02 09:21sell28570.201.45960.00000.0000
57132009.04.02 09:24close28570.201.45860.00000.000020.0023224.97
57142009.04.02 09:24close28560.101.45860.00000.0000-15.0023209.97
57152009.04.02 09:24sell28580.101.45840.00000.0000
57162009.04.02 09:25close28580.101.45790.00000.00005.0023214.97
57172009.04.02 09:25sell28590.101.45770.00000.0000
57182009.04.02 09:37close28590.101.45720.00000.00005.0023219.97
57192009.04.02 10:11sell28600.101.45750.00000.0000
57202009.04.02 10:15close28600.101.45700.00000.00005.0023224.97
57212009.04.02 10:15sell28610.101.45680.00000.0000
57222009.04.02 10:15close28610.101.45630.00000.00005.0023229.97
57232009.04.02 12:25sell28620.101.46320.00000.0000
57242009.04.02 12:28close28620.101.46270.00000.00005.0023234.97
57252009.04.02 12:30sell28630.101.46380.00000.0000
57262009.04.02 12:33close28630.101.46330.00000.00005.0023239.97
57272009.04.02 12:54sell28640.101.46400.00000.0000
57282009.04.02 12:56close28640.101.46350.00000.00005.0023244.97
57292009.04.02 13:00sell28650.101.46340.00000.0000
57302009.04.02 13:04close28650.101.46290.00000.00005.0023249.97
57312009.04.02 13:04sell28660.101.46270.00000.0000
57322009.04.02 13:20sell28670.201.46520.00000.0000
57332009.04.02 13:30sell28680.401.46770.00000.0000
57342009.04.02 13:40sell28690.801.47020.00000.0000
57352009.04.02 13:58close28690.801.46830.00000.0000152.0023401.97
57362009.04.02 13:58close28680.401.46830.00000.0000-24.0023377.97
57372009.04.02 13:58close28670.201.46830.00000.0000-62.0023315.97
57382009.04.02 13:58close28660.101.46830.00000.0000-56.0023259.97
57392009.04.02 13:58sell28700.101.46790.00000.0000
57402009.04.02 14:14close28700.101.46740.00000.00005.0023264.97
57412009.04.02 14:14sell28710.101.46720.00000.0000
57422009.04.02 14:17close28710.101.46670.00000.00005.0023269.97
57432009.04.02 14:17sell28720.101.46630.00000.0000
57442009.04.02 14:18close28720.101.46580.00000.00005.0023274.97
57452009.04.02 14:18sell28730.101.46560.00000.0000
57462009.04.02 14:35close28730.101.46510.00000.00005.0023279.97
57472009.04.02 14:35sell28740.101.46470.00000.0000
57482009.04.02 14:42close28740.101.46420.00000.00005.0023284.97
57492009.04.02 14:42sell28750.101.46380.00000.0000
57502009.04.02 14:45sell28760.201.46650.00000.0000
57512009.04.02 14:46sell28770.401.46900.00000.0000
57522009.04.02 14:46close28770.401.46740.00000.000064.0023348.97
57532009.04.02 14:46close28760.201.46740.00000.0000-18.0023330.97
57542009.04.02 14:46close28750.101.46740.00000.0000-36.0023294.97
57552009.04.02 14:46sell28780.101.46690.00000.0000
57562009.04.02 14:46close28780.101.46640.00000.00005.0023299.97
57572009.04.02 14:46sell28790.101.46590.00000.0000
57582009.04.02 14:47close28790.101.46530.00000.00006.0023305.97
57592009.04.02 14:47sell28800.101.46510.00000.0000
57602009.04.02 14:48close28800.101.46460.00000.00005.0023310.97
57612009.04.02 14:48sell28810.101.46420.00000.0000
57622009.04.02 14:50close28810.101.46370.00000.00005.0023315.97
57632009.04.02 14:50sell28820.101.46350.00000.0000
57642009.04.02 14:58sell28830.201.46610.00000.0000
57652009.04.02 15:18sell28840.401.46860.00000.0000
57662009.04.02 15:33close28840.401.46700.00000.000064.0023379.97
57672009.04.02 15:33close28830.201.46700.00000.0000-18.0023361.97
57682009.04.02 15:33close28820.101.46700.00000.0000-35.0023326.97
57692009.04.02 15:33sell28850.101.46650.00000.0000
57702009.04.02 15:38sell28860.201.46910.00000.0000
57712009.04.02 15:51close28860.201.46790.00000.000024.0023350.97
57722009.04.02 15:51close28850.101.46790.00000.0000-14.0023336.97
57732009.04.02 15:51sell28870.101.46750.00000.0000
57742009.04.02 15:57sell28880.201.47000.00000.0000
57752009.04.02 16:06close28880.201.46890.00000.000022.0023358.97
57762009.04.02 16:06close28870.101.46890.00000.0000-14.0023344.97
57772009.04.02 16:06sell28890.101.46870.00000.0000
57782009.04.02 16:09close28890.101.46810.00000.00006.0023350.97
57792009.04.02 16:09sell28900.101.46770.00000.0000
57802009.04.02 16:13close28900.101.46720.00000.00005.0023355.97
57812009.04.02 16:13sell28910.101.46680.00000.0000
57822009.04.02 16:16close28910.101.46630.00000.00005.0023360.97
57832009.04.02 16:16sell28920.101.46590.00000.0000
57842009.04.02 16:18close28920.101.46540.00000.00005.0023365.97
57852009.04.02 16:24sell28930.101.46570.00000.0000
57862009.04.02 16:39sell28940.201.46820.00000.0000
57872009.04.02 16:46close28940.201.46720.00000.000020.0023385.97
57882009.04.02 16:46close28930.101.46720.00000.0000-15.0023370.97
57892009.04.02 16:46sell28950.101.46700.00000.0000
57902009.04.02 16:47close28950.101.46650.00000.00005.0023375.97
57912009.04.02 16:47sell28960.101.46630.00000.0000
57922009.04.02 16:48close28960.101.46580.00000.00005.0023380.97
57932009.04.02 16:49sell28970.101.46570.00000.0000
57942009.04.02 16:51close28970.101.46510.00000.00006.0023386.97
57952009.04.02 16:52sell28980.101.46580.00000.0000
57962009.04.02 16:56sell28990.201.46830.00000.0000
57972009.04.02 17:27close28990.201.46730.00000.000020.0023406.97
57982009.04.02 17:27close28980.101.46730.00000.0000-15.0023391.97
57992009.04.06 01:14sell29000.101.48840.00000.0000
58002009.04.06 02:02close29000.101.48790.00000.00005.0023396.97
58012009.04.06 04:25sell29010.101.49280.00000.0000
58022009.04.06 04:43close29010.101.49230.00000.00005.0023401.97
58032009.04.06 04:43sell29020.101.49190.00000.0000
58042009.04.06 04:57close29020.101.49140.00000.00005.0023406.97
58052009.04.06 04:57sell29030.101.49120.00000.0000
58062009.04.06 05:10sell29040.201.49370.00000.0000
58072009.04.06 05:21close29040.201.49270.00000.000020.0023426.97
58082009.04.06 05:21close29030.101.49270.00000.0000-15.0023411.97
58092009.04.06 18:13buy29050.101.47370.00000.0000
58102009.04.06 18:14close29050.101.47420.00000.00005.0023416.97
58112009.04.06 18:15buy29060.101.47370.00000.0000
58122009.04.06 18:16close29060.101.47430.00000.00006.0023422.97
58132009.04.06 18:25buy29070.101.47380.00000.0000
58142009.04.06 18:33close29070.101.47430.00000.00005.0023427.97
58152009.04.06 18:40buy29080.101.47380.00000.0000
58162009.04.06 18:57buy29090.201.47130.00000.0000
58172009.04.06 19:04close29090.201.47230.00000.000020.0023447.97
58182009.04.06 19:04close29080.101.47230.00000.0000-15.0023432.97
58192009.04.06 19:04buy29100.101.47200.00000.0000
58202009.04.06 19:06buy29110.201.46950.00000.0000
58212009.04.06 19:16close29110.201.47050.00000.000020.0023452.97
58222009.04.06 19:16close29100.101.47050.00000.0000-15.0023437.97
58232009.04.06 19:16buy29120.101.47090.00000.0000
58242009.04.06 19:35buy29130.201.46840.00000.0000
58252009.04.06 19:46close29130.201.46950.00000.000022.0023459.97
58262009.04.06 19:46close29120.101.46950.00000.0000-14.0023445.97
58272009.04.06 19:46buy29140.101.46970.00000.0000
58282009.04.06 19:54close29140.101.47020.00000.00005.0023450.97
58292009.04.06 19:54buy29150.101.47040.00000.0000
58302009.04.06 19:55close29150.101.47090.00000.00005.0023455.97
58312009.04.06 19:55buy29160.101.47110.00000.0000
58322009.04.06 19:56close29160.101.47160.00000.00005.0023460.97
58332009.04.06 19:56buy29170.101.47180.00000.0000
58342009.04.06 20:10close29170.101.47230.00000.00005.0023465.97
58352009.04.06 20:38buy29180.101.47210.00000.0000
58362009.04.06 20:45close29180.101.47290.00000.00008.0023473.97
58372009.04.13 10:17sell29190.101.47240.00000.0000
58382009.04.13 11:00close29190.101.47190.00000.00005.0023478.97
58392009.04.13 11:02sell29200.101.47230.00000.0000
58402009.04.13 11:57close29200.101.47180.00000.00005.0023483.97
58412009.04.13 15:05sell29210.101.47540.00000.0000
58422009.04.13 15:10close29210.101.47490.00000.00005.0023488.97
58432009.04.13 15:30sell29220.101.47480.00000.0000
58442009.04.13 15:34close29220.101.47430.00000.00005.0023493.97
58452009.04.13 15:40sell29230.101.47480.00000.0000
58462009.04.13 15:59close29230.101.47430.00000.00005.0023498.97
58472009.04.13 16:11sell29240.101.47560.00000.0000
58482009.04.13 16:11close29240.101.47510.00000.00005.0023503.97
58492009.04.13 16:11sell29250.101.47510.00000.0000
58502009.04.13 16:36close29250.101.47460.00000.00005.0023508.97
58512009.04.13 17:22sell29260.101.47600.00000.0000
58522009.04.13 17:26close29260.101.47550.00000.00005.0023513.97
58532009.04.13 17:26sell29270.101.47540.00000.0000
58542009.04.13 17:33close29270.101.47490.00000.00005.0023518.97
58552009.04.13 17:36sell29280.101.47540.00000.0000
58562009.04.13 17:52sell29290.201.47790.00000.0000
58572009.04.13 18:17sell29300.401.48040.00000.0000
58582009.04.13 18:37sell29310.801.48290.00000.0000
58592009.04.17 09:07close29310.801.48100.00000.0000139.5223658.49
58602009.04.17 09:07close29300.401.48100.00000.0000-30.2423628.25
58612009.04.17 09:07close29290.201.48100.00000.0000-65.1223563.13
58622009.04.17 09:07close29280.101.48100.00000.0000-57.5623505.57
58632009.04.17 09:07buy29320.101.48090.00000.0000
58642009.04.17 09:15close29320.101.48140.00000.00005.0023510.57
58652009.04.17 09:15buy29330.101.48160.00000.0000
58662009.04.17 09:33close29330.101.48220.00000.00006.0023516.57
58672009.04.17 09:33buy29340.101.48240.00000.0000
58682009.04.17 09:37close29340.101.48290.00000.00005.0023521.57
58692009.04.17 09:41buy29350.101.48270.00000.0000
58702009.04.17 09:46buy29360.201.48020.00000.0000
58712009.04.17 09:51close29360.201.48120.00000.000020.0023541.57
58722009.04.17 09:51close29350.101.48120.00000.0000-15.0023526.57
58732009.04.17 09:51buy29370.101.48170.00000.0000
58742009.04.17 10:02close29370.101.48220.00000.00005.0023531.57
58752009.04.17 10:05buy29380.101.48190.00000.0000
58762009.04.17 10:06close29380.101.48250.00000.00006.0023537.57
58772009.04.17 11:08buy29390.101.48130.00000.0000
58782009.04.17 11:08close29390.101.48180.00000.00005.0023542.57
58792009.04.17 11:16buy29400.101.48130.00000.0000
58802009.04.17 11:46close29400.101.48180.00000.00005.0023547.57
58812009.04.17 11:50buy29410.101.48130.00000.0000
58822009.04.17 11:59close29410.101.48180.00000.00005.0023552.57
58832009.04.17 12:01buy29420.101.48050.00000.0000
58842009.04.17 12:03close29420.101.48100.00000.00005.0023557.57
58852009.04.17 12:03buy29430.101.48120.00000.0000
58862009.04.17 12:21buy29440.201.47870.00000.0000
58872009.04.17 12:32buy29450.401.47620.00000.0000
58882009.04.17 12:54close29450.401.47770.00000.000060.0023617.57
58892009.04.17 12:54close29440.201.47770.00000.0000-20.0023597.57
58902009.04.17 12:54close29430.101.47770.00000.0000-35.0023562.57
58912009.04.17 12:54buy29460.101.47790.00000.0000
58922009.04.17 12:56close29460.101.47840.00000.00005.0023567.57
58932009.04.17 12:56buy29470.101.47880.00000.0000
58942009.04.17 13:15close29470.101.47930.00000.00005.0023572.57
58952009.04.17 13:15buy29480.101.479610.00000.0000
58962009.04.17 13:20close29480.101.48020.00000.00005.9023578.47
58972009.04.17 13:21buy29490.101.47980.00000.0000
58982009.04.17 13:28close29490.101.48030.00000.00005.0023583.47
58992009.04.17 13:35buy29500.101.47980.00000.0000
59002009.04.17 13:40close29500.101.48030.00000.00005.0023588.47
59012009.04.17 13:41buy29510.101.47980.00000.0000
59022009.04.17 14:25buy29520.201.47730.00000.0000
59032009.04.17 14:28close29520.201.47830.00000.000020.0023608.47
59042009.04.17 14:28close29510.101.47830.00000.0000-15.0023593.47
59052009.04.17 14:29buy29530.101.47780.00000.0000
59062009.04.17 14:29close29530.101.47830.00000.00005.0023598.47
59072009.04.17 14:30buy29540.101.47780.00000.0000
59082009.04.17 14:30close29540.101.47830.00000.00005.0023603.47
59092009.04.17 14:33buy29550.101.47780.00000.0000
59102009.04.17 14:40close29550.101.47830.00000.00005.0023608.47
59112009.04.20 04:19buy29560.101.47250.00000.0000
59122009.04.20 04:59close29560.101.47310.00000.00006.0023614.47
59132009.04.20 05:11buy29570.101.47250.00000.0000
59142009.04.20 05:38close29570.101.473010.00000.00005.1023619.57
59152009.04.20 05:49buy29580.101.47230.00000.0000
59162009.04.20 05:57close29580.101.47280.00000.00005.0023624.57
59172009.04.20 11:00buy29590.101.46230.00000.0000
59182009.04.20 11:04close29590.101.46280.00000.00005.0023629.57
59192009.04.20 11:04buy29600.101.46320.00000.0000
59202009.04.20 11:20buy29610.201.46070.00000.0000
59212009.04.20 11:54buy29620.401.45820.00000.0000
59222009.04.20 12:44buy29630.801.45570.00000.0000
59232009.04.20 13:21close29630.801.45760.00000.0000152.0023781.57
59242009.04.20 13:21close29620.401.45760.00000.0000-24.0023757.57
59252009.04.20 13:21close29610.201.45760.00000.0000-62.0023695.57
59262009.04.20 13:21close29600.101.45760.00000.0000-56.0023639.57
59272009.04.20 13:21buy29640.101.45780.00000.0000
59282009.04.20 13:25close29640.101.45830.00000.00005.0023644.57
59292009.04.20 13:25buy29650.101.45870.00000.0000
59302009.04.20 13:41buy29660.201.45620.00000.0000
59312009.04.20 13:49close29660.201.45720.00000.000020.0023664.57
59322009.04.20 13:49close29650.101.45720.00000.0000-15.0023649.57
59332009.04.20 13:49buy29670.101.45760.00000.0000
59342009.04.20 13:55close29670.101.45810.00000.00005.0023654.57
59352009.04.20 13:55buy29680.101.45830.00000.0000
59362009.04.20 14:40buy29690.201.45580.00000.0000
59372009.04.20 14:43close29690.201.45680.00000.000020.0023674.57
59382009.04.20 14:43close29680.101.45680.00000.0000-15.0023659.57
59392009.04.22 11:42buy29700.101.45430.00000.0000
59402009.04.22 11:43close29700.101.45480.00000.00005.0023664.57
59412009.04.22 11:52buy29710.101.45430.00000.0000
59422009.04.22 12:15close29710.101.45480.00000.00005.0023669.57
59432009.04.22 12:19buy29720.101.45350.00000.0000
59442009.04.22 12:25close29720.101.45400.00000.00005.0023674.57
59452009.04.23 22:42sell29730.101.47130.00000.0000
59462009.04.23 23:08sell29740.201.47380.00000.0000
59472009.04.23 23:24close29740.201.47280.00000.000020.0023694.57
59482009.04.23 23:24close29730.101.47280.00000.0000-15.0023679.57
59492009.04.23 23:24sell29750.101.47260.00000.0000
59502009.04.24 00:00close29750.101.47210.00000.00004.7423684.31
59512009.04.27 09:33buy29760.101.45460.00000.0000
59522009.04.27 09:33close29760.101.45510.00000.00005.0023689.31
59532009.04.27 09:41buy29770.101.45480.00000.0000
59542009.04.27 10:00buy29780.201.45230.00000.0000
59552009.04.27 10:10close29780.201.45330.00000.000020.0023709.31
59562009.04.27 10:10close29770.101.45330.00000.0000-15.0023694.31
59572009.04.27 10:10buy29790.101.45350.00000.0000
59582009.04.27 10:17close29790.101.45400.00000.00005.0023699.31
59592009.04.27 10:23buy29800.101.45350.00000.0000
59602009.04.27 10:28close29800.101.45400.00000.00005.0023704.31
59612009.04.29 06:15sell29810.101.47030.00000.0000
59622009.04.29 07:46close29810.101.46980.00000.00005.0023709.31
59632009.04.29 08:27sell29820.101.47240.00000.0000
59642009.04.29 08:28close29820.101.47190.00000.00005.0023714.31
59652009.04.29 08:31sell29830.101.47240.00000.0000
59662009.04.29 08:35close29830.101.47190.00000.00005.0023719.31
59672009.04.29 09:21sell29840.101.47220.00000.0000
59682009.04.29 09:26close29840.101.47170.00000.00005.0023724.31
59692009.04.29 09:51sell29850.101.47220.00000.0000
59702009.04.29 09:52close29850.101.47170.00000.00005.0023729.31
59712009.04.29 11:03sell29860.101.47310.00000.0000
59722009.04.29 11:07close29860.101.47260.00000.00005.0023734.31
59732009.04.29 11:07sell29870.101.47240.00000.0000
59742009.04.29 11:25close29870.101.47180.00000.00006.0023740.31
59752009.04.29 11:26sell29880.101.47210.00000.0000
59762009.04.29 11:28close29880.101.47160.00000.00005.0023745.31
59772009.04.29 11:37sell29890.101.47210.00000.0000
59782009.04.29 12:01sell29900.201.47460.00000.0000
59792009.04.29 12:48sell29910.401.47710.00000.0000
59802009.04.29 15:01close29910.401.47550.00000.000064.0023809.31
59812009.04.29 15:01close29900.201.47550.00000.0000-18.0023791.31
59822009.04.29 15:01close29890.101.47550.00000.0000-34.0023757.31
59832009.04.30 06:07sell29920.101.48200.00000.0000
59842009.04.30 06:09sell29930.201.48450.00000.0000
59852009.04.30 06:16close29930.201.48350.00000.000020.0023777.31
59862009.04.30 06:16close29920.101.48350.00000.0000-15.0023762.31
59872009.04.30 06:17sell29940.101.48310.00000.0000
59882009.04.30 06:54close29940.101.48250.00000.00006.0023768.31
59892009.04.30 06:54sell29950.101.48230.00000.0000
59902009.04.30 07:01close29950.101.48170.00000.00006.0023774.31
59912009.04.30 10:00sell29960.101.48640.00000.0000
59922009.04.30 10:10sell29970.201.48900.00000.0000
59932009.04.30 10:28close29970.201.48790.00000.000022.0023796.31
59942009.04.30 10:28close29960.101.48790.00000.0000-15.0023781.31
59952009.04.30 10:34sell29980.101.48850.00000.0000
59962009.04.30 10:43sell29990.201.49110.00000.0000
59972009.04.30 10:57sell30000.401.49360.00000.0000
59982009.04.30 11:01close30000.401.49200.00000.000064.0023845.31
59992009.04.30 11:01close29990.201.49200.00000.0000-18.0023827.31
60002009.04.30 11:01close29980.101.49200.00000.0000-35.0023792.31
60012009.04.30 11:01sell30010.101.49180.00000.0000
60022009.04.30 11:13close30010.101.49130.00000.00005.0023797.31
60032009.04.30 11:13sell30020.101.49090.00000.0000
60042009.04.30 11:29close30020.101.49040.00000.00005.0023802.31
60052009.04.30 11:29sell30030.101.49000.00000.0000
60062009.04.30 11:34close30030.101.48950.00000.00005.0023807.31
60072009.04.30 11:40sell30040.101.48970.00000.0000
60082009.04.30 11:56close30040.101.48920.00000.00005.0023812.31
60092009.05.01 13:48sell30050.101.49310.00000.0000
60102009.05.01 13:48close30050.101.49260.00000.00005.0023817.31
60112009.05.01 13:51sell30060.101.49310.00000.0000
60122009.05.01 13:54close30060.101.49260.00000.00005.0023822.31
60132009.05.01 13:59sell30070.101.49310.00000.0000
60142009.05.01 14:00close30070.101.49260.00000.00005.0023827.31
60152009.05.05 13:30sell30080.101.50940.00000.0000
60162009.05.05 13:53close30080.101.50890.00000.00005.0023832.31
60172009.05.05 14:01sell30090.101.50940.00000.0000
60182009.05.05 14:05sell30100.201.51190.00000.0000
60192009.05.05 14:17close30100.201.51090.00000.000020.0023852.31
60202009.05.05 14:17close30090.101.51090.00000.0000-15.0023837.31
60212009.05.05 14:17sell30110.101.51070.00000.0000
60222009.05.05 14:36close30110.101.51020.00000.00005.0023842.31
60232009.05.05 14:36sell30120.101.51000.00000.0000
60242009.05.05 15:14sell30130.201.51250.00000.0000
60252009.05.05 15:17close30130.201.51150.00000.000020.0023862.31
60262009.05.05 15:17close30120.101.51150.00000.0000-15.0023847.31
60272009.05.05 15:17sell30140.101.51130.00000.0000
60282009.05.05 15:25close30140.101.51080.00000.00005.0023852.31
60292009.05.05 15:25sell30150.101.51060.00000.0000
60302009.05.05 15:41sell30160.201.51320.00000.0000
60312009.05.05 16:00sell30170.401.51570.00000.0000
60322009.05.05 16:09close30170.401.51410.00000.000064.0023916.31
60332009.05.05 16:09close30160.201.51410.00000.0000-18.0023898.31
60342009.05.05 16:09close30150.101.51410.00000.0000-35.0023863.31
60352009.05.05 16:09sell30180.101.51390.00000.0000
60362009.05.05 16:25close30180.101.51340.00000.00005.0023868.31
60372009.05.05 16:25sell30190.101.51320.00000.0000
60382009.05.05 16:31close30190.101.51270.00000.00005.0023873.31
60392009.05.05 16:38sell30200.101.51290.00000.0000
60402009.05.05 16:39close30200.101.51240.00000.00005.0023878.31
60412009.05.07 21:15buy30210.101.49590.00000.0000
60422009.05.07 21:29close30210.101.49640.00000.00005.0023883.31
60432009.05.08 21:00sell30220.101.51700.00000.0000
60442009.05.08 21:04close30220.101.51650.00000.00005.0023888.31
60452009.05.08 21:05sell30230.101.51660.00000.0000
60462009.05.08 21:07close30230.101.51610.00000.00005.0023893.31
60472009.05.08 21:12sell30240.101.51640.00000.0000
60482009.05.08 21:17close30240.101.51590.00000.00005.0023898.31
60492009.05.08 21:26sell30250.101.51640.00000.0000
60502009.05.08 21:45sell30260.201.51890.00000.0000
60512009.05.08 21:49sell30270.401.52140.00000.0000
60522009.05.08 23:10sell30280.801.52470.00000.0000
60532009.05.11 01:08close30280.801.52220.00000.0000197.9224096.23
60542009.05.11 01:08close30270.401.52220.00000.0000-33.0424063.19
60552009.05.11 01:08close30260.201.52220.00000.0000-66.5223996.67
60562009.05.11 01:08close30250.101.52220.00000.0000-58.2623938.41
60572009.05.12 11:32sell30290.101.52410.00000.0000
60582009.05.12 11:36close30290.101.52360.00000.00005.0023943.41
60592009.05.12 11:48sell30300.101.52410.00000.0000
60602009.05.12 12:02sell30310.201.52660.00000.0000
60612009.05.12 12:10sell30320.401.52910.00000.0000
60622009.05.12 12:24close30320.401.52760.00000.000060.0024003.41
60632009.05.12 12:24close30310.201.52760.00000.0000-20.0023983.41
60642009.05.12 12:24close30300.101.52760.00000.0000-35.0023948.41
60652009.05.12 12:24sell30330.101.52740.00000.0000
60662009.05.12 12:24close30330.101.52690.00000.00005.0023953.41
60672009.05.12 12:24sell30340.101.52670.00000.0000
60682009.05.12 12:53sell30350.201.52920.00000.0000
60692009.05.12 13:00close30350.201.52820.00000.000020.0023973.41
60702009.05.12 13:00close30340.101.52820.00000.0000-15.0023958.41
60712009.05.12 13:00sell30360.101.52800.00000.0000
60722009.05.12 13:23close30360.101.52750.00000.00005.0023963.41
60732009.05.12 13:23sell30370.101.52710.00000.0000
60742009.05.12 13:28close30370.101.52660.00000.00005.0023968.41
60752009.05.12 13:38sell30380.101.52690.00000.0000
60762009.05.12 14:47sell30390.201.52940.00000.0000
60772009.05.12 14:55sell30400.401.53190.00000.0000
60782009.05.12 15:33sell30410.801.53440.00000.0000
60792009.05.12 15:43close30410.801.53250.00000.0000152.0024120.41
60802009.05.12 15:43close30400.401.53250.00000.0000-24.0024096.41
60812009.05.12 15:43close30390.201.53250.00000.0000-62.0024034.41
60822009.05.12 15:43close30380.101.53250.00000.0000-56.0023978.41
60832009.05.12 15:43sell30420.101.53230.00000.0000
60842009.05.12 15:47close30420.101.53180.00000.00005.0023983.41
60852009.05.12 15:47sell30430.101.53140.00000.0000
60862009.05.12 15:51close30430.101.53090.00000.00005.0023988.41
60872009.05.12 15:51sell30440.101.53070.00000.0000
60882009.05.12 15:51close30440.101.53020.00000.00005.0023993.41
60892009.05.12 15:51sell30450.101.53000.00000.0000
60902009.05.12 15:59close30450.101.52950.00000.00005.0023998.41
60912009.05.13 15:40buy30460.101.51000.00000.0000
60922009.05.13 15:41close30460.101.51050.00000.00005.0024003.41
60932009.05.13 16:38buy30470.101.51030.00000.0000
60942009.05.13 16:44close30470.101.51080.00000.00005.0024008.41
60952009.05.18 14:40sell30480.101.52870.00000.0000
60962009.05.18 14:58sell30490.201.53120.00000.0000
60972009.05.18 14:59close30490.201.53020.00000.000020.0024028.41
60982009.05.18 14:59close30480.101.53020.00000.0000-15.0024013.41
60992009.05.18 14:59sell30500.101.53000.00000.0000
61002009.05.18 15:14close30500.101.52950.00000.00005.0024018.41
61012009.05.18 15:17sell30510.101.52980.00000.0000
61022009.05.18 15:18close30510.101.52930.00000.00005.0024023.41
61032009.05.19 09:32sell30520.101.53780.00000.0000
61042009.05.19 09:37sell30530.201.54040.00000.0000
61052009.05.19 09:41sell30540.401.54290.00000.0000
61062009.05.19 10:12sell30550.801.54540.00000.0000
61072009.05.19 10:41close30550.801.54350.00000.0000152.0024175.41
61082009.05.19 10:41close30540.401.54350.00000.0000-24.0024151.41
61092009.05.19 10:41close30530.201.54350.00000.0000-62.0024089.41
61102009.05.19 10:41close30520.101.54350.00000.0000-57.0024032.41
61112009.05.19 10:41sell30560.101.54310.00000.0000
61122009.05.19 10:48close30560.101.54260.00000.00005.0024037.41
61132009.05.19 10:48sell30570.101.54220.00000.0000
61142009.05.19 10:53sell30580.201.54470.00000.0000
61152009.05.19 10:55sell30590.401.54720.00000.0000
61162009.05.19 11:06close30590.401.54570.00000.000060.0024097.41
61172009.05.19 11:06close30580.201.54570.00000.0000-20.0024077.41
61182009.05.19 11:06close30570.101.54570.00000.0000-35.0024042.41
61192009.05.19 11:06sell30600.101.54530.00000.0000
61202009.05.19 11:11close30600.101.54480.00000.00005.0024047.41
61212009.05.19 11:11sell30610.101.54440.00000.0000
61222009.05.19 11:30close30610.101.54370.00000.00007.0024054.41
61232009.05.19 11:30sell30620.101.54350.00000.0000
61242009.05.19 11:32sell30630.201.54700.00000.0000
61252009.05.19 11:39sell30640.401.54950.00000.0000
61262009.05.19 11:50close30640.401.54780.00000.000068.0024122.41
61272009.05.19 11:50close30630.201.54780.00000.0000-16.0024106.41
61282009.05.19 11:50close30620.101.54780.00000.0000-43.0024063.41
61292009.05.19 11:51sell30650.101.54750.00000.0000
61302009.05.19 12:06close30650.101.54700.00000.00005.0024068.41
61312009.05.19 12:06sell30660.101.54680.00000.0000
61322009.05.19 12:06close30660.101.54630.00000.00005.0024073.41
61332009.05.19 12:06sell30670.101.54590.00000.0000
61342009.05.19 12:12close30670.101.54540.00000.00005.0024078.41
61352009.05.19 12:12sell30680.101.54500.00000.0000
61362009.05.19 13:09sell30690.201.54750.00000.0000
61372009.05.19 13:32sell30700.401.55000.00000.0000
61382009.05.19 14:15close30700.401.54850.00000.000060.0024138.41
61392009.05.19 14:15close30690.201.54850.00000.0000-20.0024118.41
61402009.05.19 14:15close30680.101.54850.00000.0000-35.0024083.41
61412009.05.19 14:15sell30710.101.54830.00000.0000
61422009.05.19 14:16close30710.101.54780.00000.00005.0024088.41
61432009.05.19 14:16sell30720.101.54740.00000.0000
61442009.05.19 14:35close30720.101.54690.00000.00005.0024093.41
61452009.05.19 14:37sell30730.101.54680.00000.0000
61462009.05.19 15:03sell30740.201.54930.00000.0000
61472009.05.19 15:13close30740.201.54830.00000.000020.0024113.41
61482009.05.19 15:13close30730.101.54830.00000.0000-15.0024098.41
61492009.05.20 17:51sell30750.101.56580.00000.0000
61502009.05.20 17:52close30750.101.56530.00000.00005.0024103.41
61512009.05.20 18:00sell30760.101.56480.00000.0000
61522009.05.20 18:10sell30770.201.56730.00000.0000
61532009.05.20 18:12close30770.201.56630.00000.000020.0024123.41
61542009.05.20 18:12close30760.101.56630.00000.0000-15.0024108.41
61552009.05.20 18:12sell30780.101.56610.00000.0000
61562009.05.20 18:27sell30790.201.56860.00000.0000
61572009.05.20 18:47close30790.201.56760.00000.000020.0024128.41
61582009.05.20 18:47close30780.101.56760.00000.0000-15.0024113.41
61592009.05.20 18:47sell30800.101.56720.00000.0000
61602009.05.20 19:00close30800.101.56670.00000.00005.0024118.41
61612009.05.20 19:00sell30810.101.56650.00000.0000
61622009.05.20 19:08sell30820.201.56900.00000.0000
61632009.05.20 19:10close30820.201.56800.00000.000020.0024138.41
61642009.05.20 19:10close30810.101.56800.00000.0000-15.0024123.41
61652009.05.20 19:10sell30830.101.56780.00000.0000
61662009.05.20 19:37close30830.101.56730.00000.00005.0024128.41
61672009.05.20 19:37sell30840.101.56710.00000.0000
61682009.05.20 20:42sell30850.201.56960.00000.0000
61692009.05.20 21:00sell30860.401.57220.00000.0000
61702009.05.20 21:02sell30870.801.57470.00000.0000
61712009.05.21 11:23close30870.801.57280.00000.0000145.7624274.17
61722009.05.21 11:23close30860.401.57280.00000.0000-27.1224247.05
61732009.05.21 11:23close30850.201.57280.00000.0000-65.5624181.49
61742009.05.21 11:23close30840.101.57280.00000.0000-57.7824123.71
61752009.05.27 13:04sell30880.101.60250.00000.0000
61762009.05.27 13:09close30880.101.60200.00000.00005.0024128.71
61772009.05.27 13:15sell30890.101.60250.00000.0000
61782009.05.27 13:16close30890.101.60200.00000.00005.0024133.71
61792009.05.27 13:29sell30900.101.60250.00000.0000
61802009.05.27 13:30close30900.101.60200.00000.00005.0024138.71
61812009.05.27 13:30sell30910.101.60250.00000.0000
61822009.05.27 14:00close30910.101.60200.00000.00005.0024143.71
61832009.05.27 20:04sell30920.101.60830.00000.0000
61842009.05.27 20:06close30920.101.60780.00000.00005.0024148.71
61852009.05.27 20:22sell30930.101.60830.00000.0000
61862009.05.27 20:23close30930.101.60780.00000.00005.0024153.71
61872009.05.29 09:51sell30940.101.60440.00000.0000
61882009.05.29 10:01close30940.101.60390.00000.00005.0024158.71
61892009.05.29 10:02sell30950.101.60480.00000.0000
61902009.05.29 10:03close30950.101.60430.00000.00005.0024163.71
61912009.05.29 10:05sell30960.101.60480.00000.0000
61922009.05.29 10:11sell30970.201.60730.00000.0000
61932009.05.29 10:12close30970.201.60630.00000.000020.0024183.71
61942009.05.29 10:12close30960.101.60630.00000.0000-15.0024168.71
61952009.05.29 10:12sell30980.101.60610.00000.0000
61962009.05.29 10:20close30980.101.60560.00000.00005.0024173.71
61972009.05.29 10:20sell30990.101.60540.00000.0000
61982009.05.29 10:55close30990.101.60490.00000.00005.0024178.71
61992009.05.29 10:55sell31000.101.60480.00000.0000
62002009.05.29 11:04close31000.101.60430.00000.00005.0024183.71
62012009.05.29 11:08sell31010.101.60530.00000.0000
62022009.05.29 11:58sell31020.201.60780.00000.0000
62032009.05.29 12:26sell31030.401.61030.00000.0000
62042009.05.29 12:56sell31040.801.61280.00000.0000
62052009.05.29 16:30close31040.801.61090.00000.0000152.0024335.71
62062009.05.29 16:30close31030.401.61090.00000.0000-24.0024311.71
62072009.05.29 16:30close31020.201.61090.00000.0000-62.0024249.71
62082009.05.29 16:30close31010.101.61090.00000.0000-56.0024193.71
62092009.06.01 04:32sell31050.101.62210.00000.0000
62102009.06.01 04:32close31050.101.62160.00000.00005.0024198.71
62112009.06.01 04:32sell31060.101.62120.00000.0000
62122009.06.01 05:27sell31070.201.62370.00000.0000
62132009.06.01 05:59close31070.201.62270.00000.000020.0024218.71
62142009.06.01 05:59close31060.101.62270.00000.0000-15.0024203.71
62152009.06.01 05:59sell31080.101.62250.00000.0000
62162009.06.01 06:51close31080.101.62200.00000.00005.0024208.71
62172009.06.01 09:50sell31090.101.62520.00000.0000
62182009.06.01 09:53sell31100.201.62770.00000.0000
62192009.06.01 09:55close31100.201.62670.00000.000020.0024228.71
62202009.06.01 09:55close31090.101.62670.00000.0000-15.0024213.71
62212009.06.01 09:55sell31110.101.62650.00000.0000
62222009.06.01 10:08sell31120.201.62900.00000.0000
62232009.06.01 10:21sell31130.401.63150.00000.0000
62242009.06.01 10:29sell31140.801.63400.00000.0000
62252009.06.03 19:46close31140.801.63210.00000.0000147.8424361.55
62262009.06.03 19:46close31130.401.63210.00000.0000-26.0824335.47
62272009.06.03 19:46close31120.201.63210.00000.0000-63.0424272.43
62282009.06.03 19:46close31110.101.63210.00000.0000-56.5224215.91
62292009.06.03 19:46buy31150.101.63220.00000.0000
62302009.06.03 19:47buy31160.201.62970.00000.0000
62312009.06.03 20:37buy31170.401.62720.00000.0000
62322009.06.03 20:51buy31180.801.62470.00000.0000
62332009.06.03 20:55close31180.801.62660.00000.0000152.0024367.91
62342009.06.03 20:55close31170.401.62660.00000.0000-24.0024343.91
62352009.06.03 20:55close31160.201.62660.00000.0000-62.0024281.91
62362009.06.03 20:55close31150.101.62660.00000.0000-56.0024225.91
62372009.06.03 20:55buy31190.101.62680.00000.0000
62382009.06.03 20:59close31190.101.62730.00000.00005.0024230.91
62392009.06.03 20:59buy31200.101.62750.00000.0000
62402009.06.03 21:04close31200.101.62800.00000.00005.0024235.91
62412009.06.03 21:12buy31210.101.62640.00000.0000
62422009.06.03 21:18close31210.101.62690.00000.00005.0024240.91
62432009.06.03 21:18buy31220.101.62710.00000.0000
62442009.06.03 21:37buy31230.201.62460.00000.0000
62452009.06.03 21:40close31230.201.62560.00000.000020.0024260.91
62462009.06.03 21:40close31220.101.62560.00000.0000-15.0024245.91
62472009.06.03 21:40buy31240.101.62580.00000.0000
62482009.06.03 21:40close31240.101.62630.00000.00005.0024250.91
62492009.06.03 21:40buy31250.101.62650.00000.0000
62502009.06.03 21:46close31250.101.62700.00000.00005.0024255.91
62512009.06.03 21:46buy31260.101.62720.00000.0000
62522009.06.03 21:57close31260.101.62770.00000.00005.0024260.91
62532009.06.03 21:57buy31270.101.62790.00000.0000
62542009.06.03 22:18close31270.101.62840.00000.00005.0024265.91
62552009.06.04 19:31buy31280.101.60970.00000.0000
62562009.06.04 19:33close31280.101.61020.00000.00005.0024270.91
62572009.06.05 11:14buy31290.101.60400.00000.0000
62582009.06.05 11:19close31290.101.60450.00000.00005.0024275.91
62592009.06.05 11:19buy31300.101.60470.00000.0000
62602009.06.05 11:31close31300.101.60520.00000.00005.0024280.91
62612009.06.05 11:39buy31310.101.60500.00000.0000
62622009.06.05 11:47close31310.101.60550.00000.00005.0024285.91
62632009.06.05 11:51buy31320.101.60500.00000.0000
62642009.06.05 12:57close31320.101.60550.00000.00005.0024290.91
62652009.06.05 17:09buy31330.101.59830.00000.0000
62662009.06.05 17:19close31330.101.59880.00000.00005.0024295.91
62672009.06.05 17:31buy31340.101.59830.00000.0000
62682009.06.05 17:33close31340.101.59880.00000.00005.0024300.91
62692009.06.05 21:07buy31350.101.59680.00000.0000
62702009.06.05 21:22buy31360.201.59430.00000.0000
62712009.06.05 21:23close31360.201.59530.00000.000020.0024320.91
62722009.06.05 21:23close31350.101.59530.00000.0000-15.0024305.91
62732009.06.05 21:23buy31370.101.59550.00000.0000
62742009.06.05 21:35close31370.101.59600.00000.00005.0024310.91
62752009.06.05 21:35buy31380.101.59620.00000.0000
62762009.06.05 21:38close31380.101.59670.00000.00005.0024315.91
62772009.06.05 21:38buy31390.101.59690.00000.0000
62782009.06.05 21:41close31390.101.59740.00000.00005.0024320.91
62792009.06.08 09:10buy31400.101.58720.00000.0000
62802009.06.08 09:14close31400.101.58770.00000.00005.0024325.91
62812009.06.08 09:14buy31410.101.58810.00000.0000
62822009.06.08 09:16close31410.101.58860.00000.00005.0024330.91
62832009.06.08 09:16buy31420.101.58880.00000.0000
62842009.06.08 09:44buy31430.201.58630.00000.0000
62852009.06.08 09:51close31430.201.58730.00000.000020.0024350.91
62862009.06.08 09:51close31420.101.58730.00000.0000-15.0024335.91
62872009.06.08 09:51buy31440.101.58750.00000.0000
62882009.06.08 09:54close31440.101.58800.00000.00005.0024340.91
62892009.06.08 09:54buy31450.101.58820.00000.0000
62902009.06.08 10:00close31450.101.58870.00000.00005.0024345.91
62912009.06.08 10:10buy31460.101.58620.00000.0000
62922009.06.08 10:23close31460.101.58670.00000.00005.0024350.91
62932009.06.08 10:23buy31470.101.58690.00000.0000
62942009.06.08 10:29buy31480.201.58440.00000.0000
62952009.06.08 10:39buy31490.401.58190.00000.0000
62962009.06.08 10:49close31490.401.58340.00000.000060.0024410.91
62972009.06.08 10:49close31480.201.58340.00000.0000-20.0024390.91
62982009.06.08 10:49close31470.101.58340.00000.0000-35.0024355.91
62992009.06.08 10:49buy31500.101.58360.00000.0000
63002009.06.08 10:51close31500.101.58410.00000.00005.0024360.91
63012009.06.08 10:51buy31510.101.58430.00000.0000
63022009.06.08 11:41close31510.101.58480.00000.00005.0024365.91
63032009.06.08 11:41buy31520.101.58500.00000.0000
63042009.06.08 11:42close31520.101.58550.00000.00005.0024370.91
63052009.06.08 11:42buy31530.101.58570.00000.0000
63062009.06.08 11:42close31530.101.58620.00000.00005.0024375.91
63072009.06.08 11:42buy31540.101.58640.00000.0000
63082009.06.08 11:58buy31550.201.58390.00000.0000
63092009.06.08 12:09close31550.201.58490.00000.000020.0024395.91
63102009.06.08 12:09close31540.101.58490.00000.0000-15.0024380.91
63112009.06.08 12:09buy31560.101.58510.00000.0000
63122009.06.08 12:37buy31570.201.58260.00000.0000
63132009.06.08 13:10close31570.201.58360.00000.000020.0024400.91
63142009.06.08 13:10close31560.101.58360.00000.0000-15.0024385.91
63152009.06.08 13:11buy31580.101.58460.00000.0000
63162009.06.08 13:12close31580.101.58510.00000.00005.0024390.91
63172009.06.08 13:12buy31590.101.58530.00000.0000
63182009.06.08 13:14close31590.101.58580.00000.00005.0024395.91
63192009.06.08 13:14buy31600.101.58600.00000.0000
63202009.06.08 13:15close31600.101.58650.00000.00005.0024400.91
63212009.06.08 13:24buy31610.101.58620.00000.0000
63222009.06.08 14:17close31610.101.58670.00000.00005.0024405.91
63232009.06.09 16:00sell31620.101.62190.00000.0000
63242009.06.09 16:00close31620.101.62140.00000.00005.0024410.91
63252009.06.09 16:00sell31630.101.62130.00000.0000
63262009.06.09 16:02close31630.101.62080.00000.00005.0024415.91
63272009.06.09 16:07sell31640.101.62130.00000.0000
63282009.06.09 16:12sell31650.201.62380.00000.0000
63292009.06.09 16:18close31650.201.62280.00000.000020.0024435.91
63302009.06.09 16:18close31640.101.62280.00000.0000-15.0024420.91
63312009.06.09 16:18sell31660.101.62260.00000.0000
63322009.06.09 16:20close31660.101.62210.00000.00005.0024425.91
63332009.06.09 16:20sell31670.101.62190.00000.0000
63342009.06.09 16:36sell31680.201.62440.00000.0000
63352009.06.09 16:37close31680.201.62340.00000.000020.0024445.91
63362009.06.09 16:37close31670.101.62340.00000.0000-15.0024430.91
63372009.06.09 16:37sell31690.101.62320.00000.0000
63382009.06.09 16:44close31690.101.62270.00000.00005.0024435.91
63392009.06.09 16:44sell31700.101.62250.00000.0000
63402009.06.09 17:13sell31710.201.62500.00000.0000
63412009.06.09 17:16sell31720.401.62750.00000.0000
63422009.06.09 17:19close31720.401.62600.00000.000060.0024495.91
63432009.06.09 17:19close31710.201.62600.00000.0000-20.0024475.91
63442009.06.09 17:19close31700.101.62600.00000.0000-35.0024440.91
63452009.06.09 17:19sell31730.101.62580.00000.0000
63462009.06.09 17:21close31730.101.62530.00000.00005.0024445.91
63472009.06.09 17:21sell31740.101.62510.00000.0000
63482009.06.09 17:21close31740.101.62460.00000.00005.0024450.91
63492009.06.09 17:21sell31750.101.62440.00000.0000
63502009.06.09 17:21close31750.101.62390.00000.00005.0024455.91
63512009.06.09 17:21sell31760.101.62370.00000.0000
63522009.06.09 17:27sell31770.201.62620.00000.0000
63532009.06.09 17:44sell31780.401.62870.00000.0000
63542009.06.09 17:46close31780.401.62720.00000.000060.0024515.91
63552009.06.09 17:46close31770.201.62720.00000.0000-20.0024495.91
63562009.06.09 17:46close31760.101.62720.00000.0000-35.0024460.91
63572009.06.09 17:46sell31790.101.62700.00000.0000
63582009.06.09 17:48close31790.101.62650.00000.00005.0024465.91
63592009.06.09 17:48sell31800.101.62630.00000.0000
63602009.06.09 18:02close31800.101.62580.00000.00005.0024470.91
63612009.06.09 18:02sell31810.101.62560.00000.0000
63622009.06.09 19:03sell31820.201.62810.00000.0000
63632009.06.09 19:43close31820.201.62710.00000.000020.0024490.91
63642009.06.09 19:43close31810.101.62710.00000.0000-15.0024475.91
63652009.06.09 19:43sell31830.101.62690.00000.0000
63662009.06.09 20:12close31830.101.62640.00000.00005.0024480.91
63672009.06.09 21:31sell31840.101.63510.00000.0000
63682009.06.09 21:35close31840.101.63460.00000.00005.0024485.91
63692009.06.09 21:35sell31850.101.63440.00000.0000
63702009.06.09 21:43close31850.101.63390.00000.00005.0024490.91
63712009.06.09 21:43sell31860.101.63370.00000.0000
63722009.06.09 21:51close31860.101.63320.00000.00005.0024495.91
63732009.06.09 21:51sell31870.101.63300.00000.0000
63742009.06.09 21:55close31870.101.63250.00000.00005.0024500.91
63752009.06.09 21:55sell31880.101.63230.00000.0000
63762009.06.09 23:28close31880.101.63180.00000.00005.0024505.91
63772009.06.10 09:42sell31890.101.64220.00000.0000
63782009.06.10 09:43close31890.101.64170.00000.00005.0024510.91
63792009.06.10 10:47sell31900.101.63950.00000.0000
63802009.06.10 10:58sell31910.201.64200.00000.0000
63812009.06.10 11:25close31910.201.64100.00000.000020.0024530.91
63822009.06.10 11:25close31900.101.64100.00000.0000-15.0024515.91
63832009.06.10 11:25sell31920.101.64060.00000.0000
63842009.06.10 11:27close31920.101.64010.00000.00005.0024520.91
63852009.06.10 11:27sell31930.101.63990.00000.0000
63862009.06.10 11:27close31930.101.63940.00000.00005.0024525.91
63872009.06.10 11:27sell31940.101.63920.00000.0000
63882009.06.10 11:30sell31950.201.64170.00000.0000
63892009.06.10 11:31close31950.201.64070.00000.000020.0024545.91
63902009.06.10 11:31close31940.101.64070.00000.0000-15.0024530.91
63912009.06.10 11:31sell31960.101.64050.00000.0000
63922009.06.10 11:32close31960.101.64000.00000.00005.0024535.91
63932009.06.10 11:32sell31970.101.63980.00000.0000
63942009.06.10 11:32close31970.101.63930.00000.00005.0024540.91
63952009.06.10 11:32sell31980.101.63890.00000.0000
63962009.06.10 11:32close31980.101.63840.00000.00005.0024545.91
63972009.06.10 11:32sell31990.101.63820.00000.0000
63982009.06.10 11:42sell32000.201.64070.00000.0000
63992009.06.10 11:55close32000.201.63970.00000.000020.0024565.91
64002009.06.10 11:55close31990.101.63970.00000.0000-15.0024550.91
64012009.06.10 11:55sell32010.101.63930.00000.0000
64022009.06.10 12:01sell32020.201.64180.00000.0000
64032009.06.10 12:12close32020.201.64080.00000.000020.0024570.91
64042009.06.10 12:12close32010.101.64080.00000.0000-15.0024555.91
64052009.06.10 12:12sell32030.101.64060.00000.0000
64062009.06.10 12:13close32030.101.64010.00000.00005.0024560.91
64072009.06.10 12:13sell32040.101.63990.00000.0000
64082009.06.10 12:15close32040.101.63940.00000.00005.0024565.91
64092009.06.10 12:15sell32050.101.63920.00000.0000
64102009.06.10 12:16close32050.101.63870.00000.00005.0024570.91
64112009.06.10 12:16sell32060.101.63850.00000.0000
64122009.06.10 12:16close32060.101.63800.00000.00005.0024575.91
64132009.06.11 18:06sell32070.101.65460.00000.0000
64142009.06.11 18:07close32070.101.65410.00000.00005.0024580.91
64152009.06.11 18:27sell32080.101.65460.00000.0000
64162009.06.11 18:43close32080.101.65410.00000.00005.0024585.91
64172009.06.11 18:52sell32090.101.65460.00000.0000
64182009.06.11 19:00close32090.101.65410.00000.00005.0024590.91
64192009.06.11 19:04sell32100.101.65530.00000.0000
64202009.06.11 19:05close32100.101.65480.00000.00005.0024595.91
64212009.06.11 19:05sell32110.101.65460.00000.0000
64222009.06.11 19:07close32110.101.65410.00000.00005.0024600.91
64232009.06.11 19:09sell32120.101.65460.00000.0000
64242009.06.11 19:11close32120.101.65410.00000.00005.0024605.91
64252009.06.11 19:44sell32130.101.65460.00000.0000
64262009.06.11 20:02sell32140.201.65710.00000.0000
64272009.06.11 20:08close32140.201.65610.00000.000020.0024625.91
64282009.06.11 20:08close32130.101.65610.00000.0000-15.0024610.91
64292009.06.11 20:08sell32150.101.65590.00000.0000
64302009.06.11 20:15sell32160.201.65840.00000.0000
64312009.06.11 20:26sell32170.401.66090.00000.0000
64322009.06.11 20:40close32170.401.65940.00000.000060.0024670.91
64332009.06.11 20:40close32160.201.65940.00000.0000-20.0024650.91
64342009.06.11 20:40close32150.101.65940.00000.0000-35.0024615.91
64352009.06.11 20:40sell32180.101.65920.00000.0000
64362009.06.11 20:55close32180.101.65870.00000.00005.0024620.91
64372009.06.11 20:55sell32190.101.65850.00000.0000
64382009.06.11 22:04close32190.101.65800.00000.00005.0024625.91
64392009.06.12 15:26buy32200.101.63660.00000.0000
64402009.06.12 15:27buy32210.201.63410.00000.0000
64412009.06.12 15:28close32210.201.63510.00000.000020.0024645.91
64422009.06.12 15:28close32200.101.63510.00000.0000-15.0024630.91
64432009.06.12 15:28buy32220.101.63530.00000.0000
64442009.06.12 15:29close32220.101.63580.00000.00005.0024635.91
64452009.06.12 15:29buy32230.101.63600.00000.0000
64462009.06.12 15:30close32230.101.63650.00000.00005.0024640.91
64472009.06.12 15:30buy32240.101.63660.00000.0000
64482009.06.12 15:55close32240.101.63710.00000.00005.0024645.91
64492009.06.12 16:36buy32250.101.63670.00000.0000
64502009.06.12 16:38close32250.101.63720.00000.00005.0024650.91
64512009.06.12 16:56buy32260.101.63670.00000.0000
64522009.06.12 16:56close32260.101.63720.00000.00005.0024655.91
64532009.06.12 16:57buy32270.101.63670.00000.0000
64542009.06.12 16:58close32270.101.63720.00000.00005.0024660.91
64552009.06.12 17:00buy32280.101.63580.00000.0000
64562009.06.12 17:02close32280.101.63630.00000.00005.0024665.91
64572009.06.12 17:02buy32290.101.63650.00000.0000
64582009.06.12 17:03close32290.101.63700.00000.00005.0024670.91
64592009.06.15 10:27buy32300.101.63090.00000.0000
64602009.06.15 10:36close32300.101.63140.00000.00005.0024675.91
64612009.06.15 10:36buy32310.101.63160.00000.0000
64622009.06.15 10:38close32310.101.63210.00000.00005.0024680.91
64632009.06.15 10:38buy32320.101.63230.00000.0000
64642009.06.15 10:44close32320.101.63280.00000.00005.0024685.91
64652009.06.15 10:46buy32330.101.63240.00000.0000
64662009.06.15 11:02close32330.101.63290.00000.00005.0024690.91
64672009.06.16 12:00sell32340.101.64730.00000.0000
64682009.06.16 12:00close32340.101.64680.00000.00005.0024695.91
64692009.06.16 12:02sell32350.101.64730.00000.0000
64702009.06.16 12:03close32350.101.64680.00000.00005.0024700.91
64712009.06.16 12:06sell32360.101.64730.00000.0000
64722009.06.16 12:07close32360.101.64680.00000.00005.0024705.91
64732009.06.16 15:31sell32370.101.64990.00000.0000
64742009.06.16 15:32close32370.101.64940.00000.00005.0024710.91
64752009.06.17 13:40buy32380.101.62350.00000.0000
64762009.06.17 13:41close32380.101.62400.00000.00005.0024715.91
64772009.06.17 13:51buy32390.101.62350.00000.0000
64782009.06.17 13:53close32390.101.62400.00000.00005.0024720.91
64792009.06.17 13:59buy32400.101.62350.00000.0000
64802009.06.17 14:00close32400.101.62400.00000.00005.0024725.91
64812009.06.17 14:04buy32410.101.62340.00000.0000
64822009.06.17 14:06close32410.101.62390.00000.00005.0024730.91
64832009.06.17 14:50buy32420.101.62340.00000.0000
64842009.06.17 14:51close32420.101.62390.00000.00005.0024735.91
64852009.06.17 14:55buy32430.101.62340.00000.0000
64862009.06.17 15:13close32430.101.62390.00000.00005.0024740.91
64872009.06.19 13:11sell32440.101.64480.00000.0000
64882009.06.19 13:12close32440.101.64430.00000.00005.0024745.91
64892009.06.19 13:13sell32450.101.64480.00000.0000
64902009.06.19 13:15close32450.101.64430.00000.00005.0024750.91
64912009.06.19 13:40sell32460.101.64480.00000.0000
64922009.06.19 13:41close32460.101.64430.00000.00005.0024755.91
64932009.06.19 13:44sell32470.101.64480.00000.0000
64942009.06.19 13:47close32470.101.64430.00000.00005.0024760.91
64952009.06.19 14:02sell32480.101.64470.00000.0000
64962009.06.19 14:03close32480.101.64420.00000.00005.0024765.91
64972009.06.19 15:26sell32490.101.64560.00000.0000
64982009.06.19 15:46close32490.101.64510.00000.00005.0024770.91
64992009.06.19 15:48sell32500.101.64560.00000.0000
65002009.06.19 15:59close32500.101.64510.00000.00005.0024775.91
65012009.06.19 16:00sell32510.101.64560.00000.0000
65022009.06.19 16:10close32510.101.64510.00000.00005.0024780.91
65032009.06.19 16:32sell32520.101.64560.00000.0000
65042009.06.19 16:44close32520.101.64510.00000.00005.0024785.91
65052009.06.23 05:47buy32530.101.62780.00000.0000
65062009.06.23 06:13close32530.101.62830.00000.00005.0024790.91
65072009.06.24 10:41sell32540.101.65420.00000.0000
65082009.06.24 10:54close32540.101.65370.00000.00005.0024795.91
65092009.06.24 10:54sell32550.101.65350.00000.0000
65102009.06.24 11:05sell32560.201.65600.00000.0000
65112009.06.24 11:14sell32570.401.65850.00000.0000
65122009.06.24 11:23close32570.401.65700.00000.000060.0024855.91
65132009.06.24 11:23close32560.201.65700.00000.0000-20.0024835.91
65142009.06.24 11:23close32550.101.65700.00000.0000-35.0024800.91
65152009.06.24 11:23sell32580.101.65680.00000.0000
65162009.06.24 11:49close32580.101.65630.00000.00005.0024805.91
65172009.06.24 11:49sell32590.101.65610.00000.0000
65182009.06.24 11:51close32590.101.65560.00000.00005.0024810.91
65192009.06.24 11:51sell32600.101.65540.00000.0000
65202009.06.24 11:51close32600.101.65490.00000.00005.0024815.91
65212009.06.24 11:51sell32610.101.65470.00000.0000
65222009.06.24 11:59close32610.101.65420.00000.00005.0024820.91
65232009.06.24 11:59sell32620.101.65400.00000.0000
65242009.06.24 12:26sell32630.201.65650.00000.0000
65252009.06.24 12:40sell32640.401.65900.00000.0000
65262009.06.24 12:57close32640.401.65750.00000.000060.0024880.91
65272009.06.24 12:57close32630.201.65750.00000.0000-20.0024860.91
65282009.06.24 12:57close32620.101.65750.00000.0000-35.0024825.91
65292009.06.24 12:57sell32650.101.65730.00000.0000
65302009.06.24 13:03close32650.101.65660.00000.00007.0024832.91
65312009.06.24 13:03sell32660.101.65640.00000.0000
65322009.06.24 13:09close32660.101.65590.00000.00005.0024837.91
65332009.06.24 13:10sell32670.101.65580.00000.0000
65342009.06.24 13:39sell32680.201.65830.00000.0000
65352009.06.24 13:49close32680.201.65730.00000.000020.0024857.91
65362009.06.24 13:49close32670.101.65730.00000.0000-15.0024842.91
65372009.06.24 13:49sell32690.101.65690.00000.0000
65382009.06.24 14:21close32690.101.65640.00000.00005.0024847.91
65392009.06.24 14:21sell32700.101.65620.00000.0000
65402009.06.24 14:27close32700.101.65570.00000.00005.0024852.91
65412009.06.25 11:51buy32710.101.63260.00000.0000
65422009.06.25 12:04close32710.101.63310.00000.00005.0024857.91
65432009.06.25 12:16buy32720.101.63170.00000.0000
65442009.06.25 12:30buy32730.201.62920.00000.0000
65452009.06.25 12:32close32730.201.63020.00000.000020.0024877.91
65462009.06.25 12:32close32720.101.63020.00000.0000-15.0024862.91
65472009.06.25 12:32buy32740.101.63040.00000.0000
65482009.06.25 12:33close32740.101.63090.00000.00005.0024867.91
65492009.06.25 12:33buy32750.101.63110.00000.0000
65502009.06.25 12:33close32750.101.63160.00000.00005.0024872.91
65512009.06.25 12:33buy32760.101.63170.00000.0000
65522009.06.25 12:45buy32770.201.62920.00000.0000
65532009.06.25 12:47close32770.201.63020.00000.000020.0024892.91
65542009.06.25 12:47close32760.101.63020.00000.0000-15.0024877.91
65552009.06.25 12:47buy32780.101.63060.00000.0000
65562009.06.25 12:52close32780.101.63110.00000.00005.0024882.91
65572009.06.25 12:52buy32790.101.63130.00000.0000
65582009.06.25 13:40buy32800.201.62880.00000.0000
65592009.06.25 13:49buy32810.401.62630.00000.0000
65602009.06.25 14:21close32810.401.62780.00000.000060.0024942.91
65612009.06.25 14:21close32800.201.62780.00000.0000-20.0024922.91
65622009.06.25 14:21close32790.101.62780.00000.0000-35.0024887.91
65632009.06.25 14:21buy32820.101.62800.00000.0000
65642009.06.25 14:22close32820.101.62850.00000.00005.0024892.91
65652009.06.25 14:23buy32830.101.62840.00000.0000
65662009.06.25 14:29close32830.101.62890.00000.00005.0024897.91
65672009.06.25 14:36buy32840.101.62840.00000.0000
65682009.06.25 14:54buy32850.201.62590.00000.0000
65692009.06.25 14:55close32850.201.62690.00000.000020.0024917.91
65702009.06.25 14:55close32840.101.62690.00000.0000-15.0024902.91
65712009.06.25 14:55buy32860.101.62710.00000.0000
65722009.06.25 15:11close32860.101.62760.00000.00005.0024907.91
65732009.06.25 15:12buy32870.101.62750.00000.0000
65742009.06.25 15:43buy32880.201.62500.00000.0000
65752009.06.25 16:23close32880.201.62600.00000.000020.0024927.91
65762009.06.25 16:23close32870.101.62600.00000.0000-15.0024912.91
65772009.06.26 12:48sell32890.101.65000.00000.0000
65782009.06.26 12:58close32890.101.64950.00000.00005.0024917.91
65792009.06.26 13:24sell32900.101.64980.00000.0000
65802009.06.26 13:26close32900.101.64930.00000.00005.0024922.91
65812009.06.26 13:27sell32910.101.64970.00000.0000
65822009.06.26 13:30close32910.101.64920.00000.00005.0024927.91
65832009.06.26 13:41sell32920.101.64970.00000.0000
65842009.06.26 13:52close32920.101.64920.00000.00005.0024932.91
65852009.06.26 15:30sell32930.101.65210.00000.0000
65862009.06.26 15:35close32930.101.65160.00000.00005.0024937.91
65872009.06.26 15:39sell32940.101.65210.00000.0000
65882009.06.26 15:43close32940.101.65160.00000.00005.0024942.91
65892009.06.30 05:41sell32950.101.66250.00000.0000
65902009.06.30 05:47sell32960.201.66500.00000.0000
65912009.06.30 06:14close32960.201.66400.00000.000020.0024962.91
65922009.06.30 06:14close32950.101.66400.00000.0000-15.0024947.91
65932009.06.30 06:14sell32970.101.66400.00000.0000
65942009.06.30 06:16close32970.101.66350.00000.00005.0024952.91
65952009.06.30 06:25sell32980.101.66400.00000.0000
65962009.06.30 06:34close32980.101.66350.00000.00005.0024957.91
65972009.06.30 06:49sell32990.101.66400.00000.0000
65982009.06.30 07:00close32990.101.66350.00000.00005.0024962.91
65992009.06.30 07:21sell33000.101.66500.00000.0000
66002009.06.30 07:21close33000.101.66450.00000.00005.0024967.91
66012009.06.30 09:00sell33010.101.66660.00000.0000
66022009.06.30 09:01sell33020.201.66910.00000.0000
66032009.06.30 09:17sell33030.401.67160.00000.0000
66042009.06.30 09:23sell33040.801.67410.00000.0000
66052009.06.30 09:33close33040.801.67220.00000.0000152.0025119.91
66062009.06.30 09:33close33030.401.67220.00000.0000-24.0025095.91
66072009.06.30 09:33close33020.201.67220.00000.0000-62.0025033.91
66082009.06.30 09:33close33010.101.67220.00000.0000-56.0024977.91
66092009.06.30 09:33sell33050.101.67200.00000.0000
66102009.06.30 09:51close33050.101.67150.00000.00005.0024982.91
66112009.06.30 09:51sell33060.101.67130.00000.0000
66122009.06.30 09:51close33060.101.67080.00000.00005.0024987.91
66132009.06.30 09:53sell33070.101.67080.00000.0000
66142009.06.30 09:56close33070.101.67030.00000.00005.0024992.91
66152009.06.30 09:59sell33080.101.67080.00000.0000
66162009.06.30 10:23close33080.101.67030.00000.00005.0024997.91
66172009.07.02 10:37buy33090.101.63740.00000.0000
66182009.07.02 10:42buy33100.201.63490.00000.0000
66192009.07.02 10:49close33100.201.63590.00000.000020.0025017.91
66202009.07.02 10:49close33090.101.63590.00000.0000-15.0025002.91
66212009.07.02 10:49buy33110.101.63610.00000.0000
66222009.07.02 10:52buy33120.201.63360.00000.0000
66232009.07.02 11:06close33120.201.63460.00000.000020.0025022.91
66242009.07.02 11:06close33110.101.63460.00000.0000-15.0025007.91
66252009.07.02 11:06buy33130.101.63480.00000.0000
66262009.07.02 11:07close33130.101.63530.00000.00005.0025012.91
66272009.07.02 11:07buy33140.101.63530.00000.0000
66282009.07.02 11:08close33140.101.63580.00000.00005.0025017.91
66292009.07.02 11:13buy33150.101.63520.00000.0000
66302009.07.02 11:34close33150.101.63570.00000.00005.0025022.91
66312009.07.02 11:38buy33160.101.63530.00000.0000
66322009.07.02 11:45close33160.101.63580.00000.00005.0025027.91
66332009.07.02 11:46buy33170.101.63530.00000.0000
66342009.07.02 11:53close33170.101.63580.00000.00005.0025032.91
66352009.07.02 11:59buy33180.101.63530.00000.0000
66362009.07.02 12:15close33180.101.63580.00000.00005.0025037.91
66372009.07.06 10:00buy33190.101.61730.00000.0000
66382009.07.06 10:00close33190.101.61780.00000.00005.0025042.91
66392009.07.06 10:00buy33200.101.61800.00000.0000
66402009.07.06 10:01close33200.101.61850.00000.00005.0025047.91
66412009.07.06 10:01buy33210.101.61870.00000.0000
66422009.07.06 10:04buy33220.201.61620.00000.0000
66432009.07.06 10:12buy33230.401.61370.00000.0000
66442009.07.06 10:14close33230.401.61520.00000.000060.0025107.91
66452009.07.06 10:14close33220.201.61520.00000.0000-20.0025087.91
66462009.07.06 10:14close33210.101.61520.00000.0000-35.0025052.91
66472009.07.06 10:14buy33240.101.61540.00000.0000
66482009.07.06 10:21close33240.101.61590.00000.00005.0025057.91
66492009.07.06 10:21buy33250.101.61610.00000.0000
66502009.07.06 10:21close33250.101.61660.00000.00005.0025062.91
66512009.07.06 10:21buy33260.101.61680.00000.0000
66522009.07.06 10:44buy33270.201.61430.00000.0000
66532009.07.06 11:08buy33280.401.61180.00000.0000
66542009.07.06 11:46close33280.401.61330.00000.000060.0025122.91
66552009.07.06 11:46close33270.201.61330.00000.0000-20.0025102.91
66562009.07.06 11:46close33260.101.61330.00000.0000-35.0025067.91
66572009.07.06 11:46buy33290.101.61350.00000.0000
66582009.07.06 13:00buy33300.201.61100.00000.0000
66592009.07.06 13:33close33300.201.61200.00000.000020.0025087.91
66602009.07.06 13:33close33290.101.61200.00000.0000-15.0025072.91
66612009.07.06 13:33buy33310.101.61220.00000.0000
66622009.07.06 14:15close33310.101.61270.00000.00005.0025077.91
66632009.07.08 02:38buy33320.101.60830.00000.0000
66642009.07.08 02:38close33320.101.60880.00000.00005.0025082.91
66652009.07.08 02:38buy33330.101.60900.00000.0000
66662009.07.08 02:39close33330.101.60950.00000.00005.0025087.91
66672009.07.08 02:39buy33340.101.60980.00000.0000
66682009.07.08 02:57buy33350.201.60730.00000.0000
66692009.07.08 03:01close33350.201.60830.00000.000020.0025107.91
66702009.07.08 03:01close33340.101.60830.00000.0000-15.0025092.91
66712009.07.08 03:32buy33360.101.60760.00000.0000
66722009.07.08 03:56close33360.101.60810.00000.00005.0025097.91
66732009.07.08 03:56buy33370.101.60830.00000.0000
66742009.07.08 03:57close33370.101.60880.00000.00005.0025102.91
66752009.07.08 19:00buy33380.101.60060.00000.0000
66762009.07.08 19:02close33380.101.60110.00000.00005.0025107.91
66772009.07.08 19:03buy33390.101.60060.00000.0000
66782009.07.08 19:07close33390.101.60110.00000.00005.0025112.91
66792009.07.08 19:12buy33400.101.60060.00000.0000
66802009.07.08 19:14close33400.101.60110.00000.00005.0025117.91
66812009.07.08 19:18buy33410.101.60060.00000.0000
66822009.07.08 19:34close33410.101.60110.00000.00005.0025122.91
66832009.07.08 19:38buy33420.101.59960.00000.0000
66842009.07.08 19:41close33420.101.60010.00000.00005.0025127.91
66852009.07.08 19:50buy33430.101.59960.00000.0000
66862009.07.08 19:51close33430.101.60010.00000.00005.0025132.91
66872009.07.08 20:00buy33440.101.600010.00000.0000
66882009.07.08 20:01close33440.101.60060.00000.00005.9025138.81
66892009.07.09 12:26sell33450.101.61870.00000.0000
66902009.07.09 12:28close33450.101.61820.00000.00005.0025143.81
66912009.07.09 12:30sell33460.101.61870.00000.0000
66922009.07.09 12:42sell33470.201.62120.00000.0000
66932009.07.09 12:44close33470.201.62020.00000.000020.0025163.81
66942009.07.09 12:44close33460.101.62020.00000.0000-15.0025148.81
66952009.07.09 12:44sell33480.101.62000.00000.0000
66962009.07.09 13:20close33480.101.61950.00000.00005.0025153.81
66972009.07.09 13:20sell33490.101.61930.00000.0000
66982009.07.09 13:32close33490.101.61880.00000.00005.0025158.81
66992009.07.09 14:00sell33500.101.62120.00000.0000
67002009.07.09 14:00sell33510.201.62390.00000.0000
67012009.07.09 14:00close33510.201.62270.00000.000024.0025182.81
67022009.07.09 14:00close33500.101.62270.00000.0000-15.0025167.81
67032009.07.09 14:01sell33520.101.62450.00000.0000
67042009.07.09 14:01close33520.101.62400.00000.00005.0025172.81
67052009.07.09 14:01sell33530.101.62390.00000.0000
67062009.07.09 14:01sell33540.201.62640.00000.0000
67072009.07.09 14:02close33540.201.62530.00000.000022.0025194.81
67082009.07.09 14:02close33530.101.62530.00000.0000-14.0025180.81
67092009.07.09 14:02sell33550.101.62490.00000.0000
67102009.07.09 14:02close33550.101.62440.00000.00005.0025185.81
67112009.07.09 14:02sell33560.101.62400.00000.0000
67122009.07.09 14:03close33560.101.62340.00000.00006.0025191.81
67132009.07.09 14:03sell33570.101.62290.00000.0000
67142009.07.09 14:03close33570.101.62240.00000.00005.0025196.81
67152009.07.09 14:03sell33580.101.62230.00000.0000
67162009.07.09 14:03sell33590.201.62480.00000.0000
67172009.07.09 14:04close33590.201.62380.00000.000020.0025216.81
67182009.07.09 14:04close33580.101.62380.00000.0000-15.0025201.81
67192009.07.09 14:04sell33600.101.62340.00000.0000
67202009.07.09 14:04close33600.101.62290.00000.00005.0025206.81
67212009.07.09 14:04sell33610.101.62250.00000.0000
67222009.07.09 14:09close33610.101.62200.00000.00005.0025211.81
67232009.07.09 14:09sell33620.101.62160.00000.0000
67242009.07.09 14:09close33620.101.62110.00000.00005.0025216.81
67252009.07.09 14:11sell33630.101.62100.00000.0000
67262009.07.09 14:28sell33640.201.62350.00000.0000
67272009.07.09 14:52sell33650.401.62600.00000.0000
67282009.07.09 15:19close33650.401.62450.00000.000060.0025276.81
67292009.07.09 15:19close33640.201.62450.00000.0000-20.0025256.81
67302009.07.09 15:19close33630.101.62450.00000.0000-35.0025221.81
67312009.07.09 15:19sell33660.101.62430.00000.0000
67322009.07.09 15:35close33660.101.62380.00000.00005.0025226.81
67332009.07.09 15:36sell33670.101.62360.00000.0000
67342009.07.09 15:50sell33680.201.62610.00000.0000
67352009.07.09 15:53close33680.201.62510.00000.000020.0025246.81
67362009.07.09 15:53close33670.101.62510.00000.0000-15.0025231.81
67372009.07.09 15:53sell33690.101.62490.00000.0000
67382009.07.09 15:53close33690.101.62440.00000.00005.0025236.81
67392009.07.09 15:53sell33700.101.62420.00000.0000
67402009.07.09 16:23close33700.101.62370.00000.00005.0025241.81
67412009.07.09 18:44sell33710.101.62940.00000.0000
67422009.07.09 19:01close33710.101.62890.00000.00005.0025246.81
67432009.07.09 19:22sell33720.101.63230.00000.0000
67442009.07.09 19:22sell33730.201.63480.00000.0000
67452009.07.09 19:32sell33740.401.63730.00000.0000
67462009.07.09 19:35close33740.401.63580.00000.000060.0025306.81
67472009.07.09 19:35close33730.201.63580.00000.0000-20.0025286.81
67482009.07.09 19:35close33720.101.63580.00000.0000-35.0025251.81
67492009.07.09 19:35sell33750.101.63560.00000.0000
67502009.07.09 19:36close33750.101.63510.00000.00005.0025256.81
67512009.07.09 19:36sell33760.101.63490.00000.0000
67522009.07.09 19:39close33760.101.63440.00000.00005.0025261.81
67532009.07.09 19:39sell33770.101.63420.00000.0000
67542009.07.09 19:40close33770.101.63370.00000.00005.0025266.81
67552009.07.09 19:40sell33780.101.63350.00000.0000
67562009.07.09 19:50close33780.101.63300.00000.00005.0025271.81
67572009.07.09 19:50sell33790.101.63280.00000.0000
67582009.07.09 21:16sell33800.201.63530.00000.0000
67592009.07.09 23:56close33800.201.63430.00000.000020.0025291.81
67602009.07.09 23:56close33790.101.63430.00000.0000-15.0025276.81
67612009.07.13 07:32buy33810.101.61210.00000.0000
67622009.07.13 08:34close33810.101.61260.00000.00005.0025281.81
67632009.07.13 08:42buy33820.101.61170.00000.0000
67642009.07.13 09:02buy33830.201.60920.00000.0000
67652009.07.13 09:09close33830.201.61020.00000.000020.0025301.81
67662009.07.13 09:09close33820.101.61020.00000.0000-15.0025286.81
67672009.07.13 09:09buy33840.101.61040.00000.0000
67682009.07.13 09:17close33840.101.61090.00000.00005.0025291.81
67692009.07.13 09:17buy33850.101.61110.00000.0000
67702009.07.13 09:25close33850.101.61160.00000.00005.0025296.81
67712009.07.13 09:32buy33860.101.61110.00000.0000
67722009.07.13 09:33close33860.101.61160.00000.00005.0025301.81
67732009.07.13 09:34buy33870.101.61110.00000.0000
67742009.07.13 09:38buy33880.201.60860.00000.0000
67752009.07.13 09:40close33880.201.60960.00000.000020.0025321.81
67762009.07.13 09:40close33870.101.60960.00000.0000-15.0025306.81
67772009.07.13 09:40buy33890.101.60980.00000.0000
67782009.07.13 09:40close33890.101.61030.00000.00005.0025311.81
67792009.07.13 09:40buy33900.101.61050.00000.0000
67802009.07.13 09:47buy33910.201.60800.00000.0000
67812009.07.13 09:52close33910.201.60900.00000.000020.0025331.81
67822009.07.13 09:52close33900.101.60900.00000.0000-15.0025316.81
67832009.07.13 09:52buy33920.101.60920.00000.0000
67842009.07.13 09:58close33920.101.60970.00000.00005.0025321.81
67852009.07.13 09:58buy33930.101.60990.00000.0000
67862009.07.13 10:03buy33940.201.60740.00000.0000
67872009.07.13 10:05close33940.201.60840.00000.000020.0025341.81
67882009.07.13 10:05close33930.101.60840.00000.0000-15.0025326.81
67892009.07.13 10:05buy33950.101.60860.00000.0000
67902009.07.13 10:07close33950.101.60910.00000.00005.0025331.81
67912009.07.13 10:07buy33960.101.60930.00000.0000
67922009.07.13 10:41buy33970.201.60680.00000.0000
67932009.07.13 10:56close33970.201.60780.00000.000020.0025351.81
67942009.07.13 10:56close33960.101.60780.00000.0000-15.0025336.81
67952009.07.13 10:56buy33980.101.60800.00000.0000
67962009.07.13 11:00close33980.101.60850.00000.00005.0025341.81
67972009.07.13 11:50buy33990.101.60700.00000.0000
67982009.07.13 12:16close33990.101.60750.00000.00005.0025346.81
67992009.07.13 12:37buy34000.101.60500.00000.0000
68002009.07.13 12:48close34000.101.60550.00000.00005.0025351.81
68012009.07.13 12:48buy34010.101.60570.00000.0000
68022009.07.13 13:13close34010.101.60620.00000.00005.0025356.81
68032009.07.14 13:19sell34020.101.63290.00000.0000
68042009.07.14 13:26close34020.101.63240.00000.00005.0025361.81
68052009.07.14 13:26sell34030.101.63220.00000.0000
68062009.07.14 13:30close34030.101.63170.00000.00005.0025366.81
68072009.07.14 13:30sell34040.101.63150.00000.0000
68082009.07.14 13:53close34040.101.63100.00000.00005.0025371.81
68092009.07.14 13:54sell34050.101.63140.00000.0000
68102009.07.14 13:56close34050.101.63090.00000.00005.0025376.81
68112009.07.14 14:41sell34060.101.63320.00000.0000
68122009.07.14 14:44close34060.101.63270.00000.00005.0025381.81
68132009.07.14 14:44sell34070.101.63250.00000.0000
68142009.07.14 15:00close34070.101.63200.00000.00005.0025386.81
68152009.07.15 10:00sell34080.101.63900.00000.0000
68162009.07.15 10:06close34080.101.63850.00000.00005.0025391.81
68172009.07.15 10:06sell34090.101.63850.00000.0000
68182009.07.15 10:08close34090.101.63800.00000.00005.0025396.81
68192009.07.15 10:10sell34100.101.63850.00000.0000
68202009.07.15 10:12close34100.101.63800.00000.00005.0025401.81
68212009.07.15 15:05sell34110.101.64220.00000.0000
68222009.07.15 15:07close34110.101.64170.00000.00005.0025406.81
68232009.07.15 15:07sell34120.101.64150.00000.0000
68242009.07.15 15:26sell34130.201.64400.00000.0000
68252009.07.15 15:30close34130.201.64300.00000.000020.0025426.81
68262009.07.15 15:30close34120.101.64300.00000.0000-15.0025411.81
68272009.07.15 15:30sell34140.101.64280.00000.0000
68282009.07.15 15:51sell34150.201.64530.00000.0000
68292009.07.15 16:17close34150.201.64430.00000.000020.0025431.81
68302009.07.15 16:17close34140.101.64430.00000.0000-15.0025416.81
68312009.07.15 16:17sell34160.101.64410.00000.0000
68322009.07.15 17:04close34160.101.64360.00000.00005.0025421.81
68332009.07.15 17:04sell34170.101.64360.00000.0000
68342009.07.15 17:40close34170.101.64310.00000.00005.0025426.81
68352009.07.17 09:33buy34180.101.63370.00000.0000
68362009.07.17 09:37close34180.101.63420.00000.00005.0025431.81
68372009.07.17 09:37buy34190.101.63370.00000.0000
68382009.07.17 10:08buy34200.201.63120.00000.0000
68392009.07.17 10:15close34200.201.63220.00000.000020.0025451.81
68402009.07.17 10:15close34190.101.63220.00000.0000-15.0025436.81
68412009.07.17 10:15buy34210.101.63240.00000.0000
68422009.07.17 10:22close34210.101.63290.00000.00005.0025441.81
68432009.07.17 10:22buy34220.101.63310.00000.0000
68442009.07.17 10:41buy34230.201.63060.00000.0000
68452009.07.17 10:44close34230.201.63160.00000.000020.0025461.81
68462009.07.17 10:44close34220.101.63160.00000.0000-15.0025446.81
68472009.07.17 10:44buy34240.101.63180.00000.0000
68482009.07.17 10:57buy34250.201.62930.00000.0000
68492009.07.17 11:10close34250.201.63030.00000.000020.0025466.81
68502009.07.17 11:10close34240.101.63030.00000.0000-15.0025451.81
68512009.07.17 11:10buy34260.101.63050.00000.0000
68522009.07.17 11:19close34260.101.63100.00000.00005.0025456.81
68532009.07.17 11:35buy34270.101.63090.00000.0000
68542009.07.17 11:46close34270.101.63140.00000.00005.0025461.81
68552009.07.17 11:54buy34280.101.63090.00000.0000
68562009.07.17 12:01close34280.101.63140.00000.00005.0025466.81
68572009.07.17 13:59buy34290.101.62810.00000.0000
68582009.07.17 14:32close34290.101.62860.00000.00005.0025471.81
68592009.07.20 10:47sell34300.101.64810.00000.0000
68602009.07.20 10:53sell34310.201.65060.00000.0000
68612009.07.20 10:55close34310.201.64960.00000.000020.0025491.81
68622009.07.20 10:55close34300.101.64960.00000.0000-15.0025476.81
68632009.07.20 10:58sell34320.101.65110.00000.0000
68642009.07.20 10:58close34320.101.65060.00000.00005.0025481.81
68652009.07.20 11:00sell34330.101.65100.00000.0000
68662009.07.20 11:04close34330.101.65050.00000.00005.0025486.81
68672009.07.20 11:04sell34340.101.65030.00000.0000
68682009.07.20 11:05close34340.101.64980.00000.00005.0025491.81
68692009.07.20 11:05sell34350.101.64960.00000.0000
68702009.07.20 11:07close34350.101.64910.00000.00005.0025496.81
68712009.07.20 11:07sell34360.101.64890.00000.0000
68722009.07.20 11:12sell34370.201.65140.00000.0000
68732009.07.20 11:14close34370.201.65040.00000.000020.0025516.81
68742009.07.20 11:14close34360.101.65040.00000.0000-15.0025501.81
68752009.07.20 11:14sell34380.101.65020.00000.0000
68762009.07.20 11:35close34380.101.64970.00000.00005.0025506.81
68772009.07.20 11:35sell34390.101.64950.00000.0000
68782009.07.20 12:00close34390.101.64900.00000.00005.0025511.81
68792009.07.20 12:07sell34400.101.64930.00000.0000
68802009.07.20 13:26sell34410.201.65180.00000.0000
68812009.07.20 13:28close34410.201.65080.00000.000020.0025531.81
68822009.07.20 13:28close34400.101.65080.00000.0000-15.0025516.81
68832009.07.20 13:28sell34420.101.65060.00000.0000
68842009.07.20 14:20sell34430.201.65310.00000.0000
68852009.07.20 15:42close34430.201.65210.00000.000020.0025536.81
68862009.07.20 15:42close34420.101.65210.00000.0000-15.0025521.81
68872009.07.21 11:40buy34440.101.64190.00000.0000
68882009.07.21 11:43close34440.101.64240.00000.00005.0025526.81
68892009.07.21 12:14buy34450.101.64200.00000.0000
68902009.07.21 12:44close34450.101.64250.00000.00005.0025531.81
68912009.07.21 13:14buy34460.101.64210.00000.0000
68922009.07.21 13:22close34460.101.64260.00000.00005.0025536.81
68932009.07.21 13:23buy34470.101.64210.00000.0000
68942009.07.21 14:01buy34480.201.63960.00000.0000
68952009.07.21 14:24close34480.201.64060.00000.000020.0025556.81
68962009.07.21 14:24close34470.101.64060.00000.0000-15.0025541.81
68972009.07.21 14:24buy34490.101.64080.00000.0000
68982009.07.21 14:27close34490.101.64130.00000.00005.0025546.81
68992009.07.22 08:55buy34500.101.63650.00000.0000
69002009.07.22 08:57close34500.101.63700.00000.00005.0025551.81
69012009.07.22 09:01buy34510.101.63660.00000.0000
69022009.07.22 09:08close34510.101.63710.00000.00005.0025556.81
69032009.07.22 09:18buy34520.101.63660.00000.0000
69042009.07.22 09:25close34520.101.63710.00000.00005.0025561.81
69052009.07.22 09:26buy34530.101.63660.00000.0000
69062009.07.22 10:01buy34540.201.63410.00000.0000
69072009.07.22 10:24buy34550.401.63160.00000.0000
69082009.07.22 10:50close34550.401.63310.00000.000060.0025621.81
69092009.07.22 10:50close34540.201.63310.00000.0000-20.0025601.81
69102009.07.22 10:50close34530.101.63310.00000.0000-35.0025566.81
69112009.07.22 10:50buy34560.101.63330.00000.0000
69122009.07.22 10:54close34560.101.63380.00000.00005.0025571.81
69132009.07.22 10:54buy34570.101.63400.00000.0000
69142009.07.22 11:30close34570.101.63450.00000.00005.0025576.81
69152009.07.23 11:30sell34580.101.65340.00000.0000
69162009.07.23 11:32close34580.101.65290.00000.00005.0025581.81
69172009.07.23 11:34sell34590.101.65340.00000.0000
69182009.07.23 11:36close34590.101.65290.00000.00005.0025586.81
69192009.07.23 11:51sell34600.101.65340.00000.0000
69202009.07.23 11:52close34600.101.65290.00000.00005.0025591.81
69212009.07.23 11:55sell34610.101.65340.00000.0000
69222009.07.23 12:13close34610.101.65290.00000.00005.0025596.81
69232009.07.23 12:19sell34620.101.65350.00000.0000
69242009.07.23 12:32close34620.101.65300.00000.00005.0025601.81
69252009.07.23 12:39sell34630.101.65350.00000.0000
69262009.07.23 12:45close34630.101.65300.00000.00005.0025606.81
69272009.07.28 09:06sell34640.101.65400.00000.0000
69282009.07.28 09:22close34640.101.65350.00000.00005.0025611.81
69292009.07.28 09:26sell34650.101.65400.00000.0000
69302009.07.28 09:31close34650.101.65350.00000.00005.0025616.81
69312009.07.28 10:05sell34660.101.65390.00000.0000
69322009.07.28 10:09close34660.101.65340.00000.00005.0025621.81
69332009.07.28 10:11sell34670.101.65390.00000.0000
69342009.07.28 10:26close34670.101.65340.00000.00005.0025626.81
69352009.07.28 10:29sell34680.101.65390.00000.0000
69362009.07.28 11:01close34680.101.65340.00000.00005.0025631.81
69372009.07.28 11:09sell34690.101.65390.00000.0000
69382009.07.28 11:32close34690.101.65340.00000.00005.0025636.81
69392009.07.28 18:24buy34700.101.64180.00000.0000
69402009.07.28 18:31buy34710.201.63930.00000.0000
69412009.07.28 18:39close34710.201.64030.00000.000020.0025656.81
69422009.07.28 18:39close34700.101.64030.00000.0000-15.0025641.81
69432009.07.28 18:39buy34720.101.64050.00000.0000
69442009.07.28 18:41close34720.101.64100.00000.00005.0025646.81
69452009.07.28 18:41buy34730.101.64120.00000.0000
69462009.07.28 18:53close34730.101.64170.00000.00005.0025651.81
69472009.07.28 20:00buy34740.101.64150.00000.0000
69482009.07.28 20:11close34740.101.64200.00000.00005.0025656.81
69492009.07.28 20:36buy34750.101.64170.00000.0000
69502009.07.28 20:55close34750.101.64220.00000.00005.0025661.81
69512009.07.29 12:13buy34760.101.63560.00000.0000
69522009.07.29 12:15close34760.101.63610.00000.00005.0025666.81
69532009.07.29 12:17buy34770.101.63560.00000.0000
69542009.07.29 12:21close34770.101.63610.00000.00005.0025671.81
69552009.07.29 12:30buy34780.101.63560.00000.0000
69562009.07.29 12:37close34780.101.63610.00000.00005.0025676.81
69572009.07.29 12:42buy34790.101.63560.00000.0000
69582009.07.29 12:43close34790.101.63610.00000.00005.0025681.81
69592009.07.29 12:46buy34800.101.63560.00000.0000
69602009.07.29 12:57close34800.101.63610.00000.00005.0025686.81
69612009.07.30 11:03sell34810.101.64960.00000.0000
69622009.07.30 11:24close34810.101.64910.00000.00005.0025691.81
69632009.07.30 11:39sell34820.101.64960.00000.0000
69642009.07.30 11:43close34820.101.64910.00000.00005.0025696.81
69652009.07.30 11:51sell34830.101.64960.00000.0000
69662009.07.30 11:55close34830.101.64910.00000.00005.0025701.81
69672009.07.30 11:56sell34840.101.64960.00000.0000
69682009.07.30 12:07sell34850.201.65210.00000.0000
69692009.07.30 12:11close34850.201.65110.00000.000020.0025721.81
69702009.07.30 12:11close34840.101.65110.00000.0000-15.0025706.81
69712009.07.30 12:11sell34860.101.65090.00000.0000
69722009.07.30 12:18close34860.101.65040.00000.00005.0025711.81
69732009.07.30 12:18sell34870.101.65000.00000.0000
69742009.07.30 12:18close34870.101.64950.00000.00005.0025716.81
69752009.07.30 12:18sell34880.101.64960.00000.0000
69762009.07.30 12:28close34880.101.64910.00000.00005.0025721.81
69772009.07.30 12:32sell34890.101.64960.00000.0000
69782009.07.30 12:36close34890.101.64910.00000.00005.0025726.81
69792009.07.30 12:38sell34900.101.64960.00000.0000
69802009.07.30 12:46close34900.101.64910.00000.00005.0025731.81
69812009.07.30 12:51sell34910.101.64960.00000.0000
69822009.07.30 13:23sell34920.201.65210.00000.0000
69832009.07.30 13:29close34920.201.65110.00000.000020.0025751.81
69842009.07.30 13:29close34910.101.65110.00000.0000-15.0025736.81
69852009.07.30 13:29sell34930.101.65090.00000.0000
69862009.07.30 13:35close34930.101.65040.00000.00005.0025741.81
69872009.07.30 13:35sell34940.101.65020.00000.0000
69882009.07.30 13:37close34940.101.64970.00000.00005.0025746.81
69892009.07.30 13:37sell34950.101.64970.00000.0000
69902009.07.30 13:44close34950.101.64920.00000.00005.0025751.81
69912009.07.31 04:18sell34960.101.65210.00000.0000
69922009.07.31 04:22close34960.101.65160.00000.00005.0025756.81
69932009.07.31 04:27sell34970.101.65210.00000.0000
69942009.07.31 04:34close34970.101.65160.00000.00005.0025761.81
69952009.07.31 04:55sell34980.101.65210.00000.0000
69962009.07.31 04:59close34980.101.65160.00000.00005.0025766.81
69972009.07.31 05:03sell34990.101.65200.00000.0000
69982009.07.31 06:04close34990.101.65150.00000.00005.0025771.81
69992009.07.31 06:26sell35000.101.65200.00000.0000
70002009.07.31 07:13sell35010.201.65450.00000.0000
70012009.07.31 08:39close35010.201.65350.00000.000020.0025791.81
70022009.07.31 08:39close35000.101.65350.00000.0000-15.0025776.81
70032009.07.31 08:42sell35020.101.65360.00000.0000
70042009.07.31 08:55close35020.101.65310.00000.00005.0025781.81
70052009.07.31 08:57sell35030.101.65360.00000.0000
70062009.07.31 09:13sell35040.201.65610.00000.0000
70072009.07.31 09:49close35040.201.65510.00000.000020.0025801.81
70082009.07.31 09:49close35030.101.65510.00000.0000-15.0025786.81
70092009.07.31 09:49sell35050.101.65490.00000.0000
70102009.07.31 09:55close35050.101.65440.00000.00005.0025791.81
70112009.07.31 09:55sell35060.101.65420.00000.0000
70122009.07.31 10:03close35060.101.65370.00000.00005.0025796.81
70132009.07.31 10:16sell35070.101.65480.00000.0000
70142009.07.31 11:16close35070.101.65430.00000.00005.0025801.81
70152009.07.31 19:00sell35080.101.67120.00000.0000
70162009.07.31 19:00close35080.101.67070.00000.00005.0025806.81
70172009.07.31 19:00sell35090.101.67050.00000.0000
70182009.07.31 19:03close35090.101.67000.00000.00005.0025811.81
70192009.07.31 19:03sell35100.101.66980.00000.0000
70202009.07.31 19:04close35100.101.66930.00000.00005.0025816.81
70212009.07.31 19:04sell35110.101.66910.00000.0000
70222009.07.31 19:05close35110.101.66860.00000.00005.0025821.81
70232009.07.31 19:05sell35120.101.66820.00000.0000
70242009.07.31 19:16sell35130.201.67070.00000.0000
70252009.07.31 20:00close35130.201.66970.00000.000020.0025841.81
70262009.07.31 20:00close35120.101.66970.00000.0000-15.0025826.81
70272009.07.31 20:00sell35140.101.66950.00000.0000
70282009.07.31 20:07close35140.101.66900.00000.00005.0025831.81
70292009.07.31 20:07sell35150.101.66860.00000.0000
70302009.07.31 22:27sell35160.201.67110.00000.0000
70312009.07.31 22:48close35160.201.67010.00000.000020.0025851.81
70322009.07.31 22:48close35150.101.67010.00000.0000-15.0025836.81
70332009.08.03 12:16sell35170.101.68560.00000.0000
70342009.08.03 12:42close35170.101.68510.00000.00005.0025841.81
70352009.08.03 12:42sell35180.101.68490.00000.0000
70362009.08.03 12:44close35180.101.68440.00000.00005.0025846.81
70372009.08.03 13:08sell35190.101.68230.00000.0000
70382009.08.03 14:50sell35200.201.68480.00000.0000
70392009.08.03 16:33close35200.201.68380.00000.000020.0025866.81
70402009.08.03 16:33close35190.101.68380.00000.0000-15.0025851.81
70412009.08.03 17:15sell35210.101.68910.00000.0000
70422009.08.03 17:16sell35220.201.69160.00000.0000
70432009.08.03 17:19close35220.201.69060.00000.000020.0025871.81
70442009.08.03 17:19close35210.101.69060.00000.0000-15.0025856.81
70452009.08.03 17:19sell35230.101.69040.00000.0000
70462009.08.03 17:26close35230.101.68990.00000.00005.0025861.81
70472009.08.03 17:26sell35240.101.68970.00000.0000
70482009.08.03 17:34close35240.101.68920.00000.00005.0025866.81
70492009.08.03 17:34sell35250.101.68900.00000.0000
70502009.08.03 17:51sell35260.201.69150.00000.0000
70512009.08.03 18:36close35260.201.69050.00000.000020.0025886.81
70522009.08.03 18:36close35250.101.69050.00000.0000-15.0025871.81
70532009.08.03 18:36sell35270.101.69030.00000.0000
70542009.08.03 18:48sell35280.201.69280.00000.0000
70552009.08.03 18:57sell35290.401.69530.00000.0000
70562009.08.03 19:11sell35300.801.69780.00000.0000
70572009.08.03 19:18close35300.801.69590.00000.0000152.0026023.81
70582009.08.03 19:18close35290.401.69590.00000.0000-24.0025999.81
70592009.08.03 19:18close35280.201.69590.00000.0000-62.0025937.81
70602009.08.03 19:18close35270.101.69590.00000.0000-56.0025881.81
70612009.08.03 19:18sell35310.101.69570.00000.0000
70622009.08.03 19:25close35310.101.69520.00000.00005.0025886.81
70632009.08.03 19:25sell35320.101.69500.00000.0000
70642009.08.03 19:34close35320.101.69450.00000.00005.0025891.81
70652009.08.03 19:34sell35330.101.69430.00000.0000
70662009.08.03 19:37close35330.101.69380.00000.00005.0025896.81
70672009.08.03 19:37sell35340.101.69360.00000.0000
70682009.08.03 20:43sell35350.201.69610.00000.0000
70692009.08.03 20:59close35350.201.69510.00000.000020.0025916.81
70702009.08.03 20:59close35340.101.69510.00000.0000-15.0025901.81
70712009.08.06 15:00buy35360.101.68590.00000.0000
70722009.08.06 15:11close35360.101.68640.00000.00005.0025906.81
70732009.08.06 15:11buy35370.101.68660.00000.0000
70742009.08.06 15:30close35370.101.68710.00000.00005.0025911.81
70752009.08.06 15:31buy35380.101.686810.00000.0000
70762009.08.06 15:34close35380.101.68740.00000.00005.9025917.71
70772009.08.06 15:58buy35390.101.68720.00000.0000
70782009.08.06 16:48buy35400.201.68470.00000.0000
70792009.08.06 16:55buy35410.401.68220.00000.0000
70802009.08.06 17:15buy35420.801.67970.00000.0000
70812009.08.06 17:23close35420.801.68160.00000.0000152.0026069.71
70822009.08.06 17:23close35410.401.68160.00000.0000-24.0026045.71
70832009.08.06 17:23close35400.201.68160.00000.0000-62.0025983.71
70842009.08.06 17:23close35390.101.68160.00000.0000-56.0025927.71
70852009.08.06 17:23buy35430.101.68180.00000.0000
70862009.08.06 18:13buy35440.201.67930.00000.0000
70872009.08.06 18:27close35440.201.68030.00000.000020.0025947.71
70882009.08.06 18:27close35430.101.68030.00000.0000-15.0025932.71
70892009.08.06 18:27buy35450.101.68050.00000.0000
70902009.08.06 18:44buy35460.201.67800.00000.0000
70912009.08.06 21:01buy35470.401.67550.00000.0000
70922009.08.06 21:23close35470.401.67700.00000.000060.0025992.71
70932009.08.06 21:23close35460.201.67700.00000.0000-20.0025972.71
70942009.08.06 21:23close35450.101.67700.00000.0000-35.0025937.71
70952009.08.07 11:00buy35480.101.67290.00000.0000
70962009.08.07 11:03close35480.101.67340.00000.00005.0025942.71
70972009.08.07 11:03buy35490.101.67380.00000.0000
70982009.08.07 11:05close35490.101.67430.00000.00005.0025947.71
70992009.08.07 11:27buy35500.101.67390.00000.0000
71002009.08.07 12:12close35500.101.67440.00000.00005.0025952.71
71012009.08.07 12:36buy35510.101.67350.00000.0000
71022009.08.07 12:40close35510.101.67400.00000.00005.0025957.71
71032009.08.07 12:41buy35520.101.67350.00000.0000
71042009.08.07 13:40close35520.101.67400.00000.00005.0025962.71
71052009.08.07 15:46buy35530.101.67160.00000.0000
71062009.08.07 15:46buy35540.201.66910.00000.0000
71072009.08.07 15:47close35540.201.67010.00000.000020.0025982.71
71082009.08.07 15:47close35530.101.67010.00000.0000-15.0025967.71
71092009.08.07 15:47buy35550.101.67050.00000.0000
71102009.08.07 15:48close35550.101.67100.00000.00005.0025972.71
71112009.08.07 15:48buy35560.101.67120.00000.0000
71122009.08.07 15:49close35560.101.67170.00000.00005.0025977.71
71132009.08.07 19:00buy35570.101.66690.00000.0000
71142009.08.07 19:05close35570.101.66740.00000.00005.0025982.71
71152009.08.07 19:05buy35580.101.66780.00000.0000
71162009.08.07 19:15close35580.101.66830.00000.00005.0025987.71
71172009.08.07 19:23buy35590.101.66800.00000.0000
71182009.08.07 19:33close35590.101.66850.00000.00005.0025992.71
71192009.08.10 11:00buy35600.101.66250.00000.0000
71202009.08.10 11:18close35600.101.66300.00000.00005.0025997.71
71212009.08.10 11:18buy35610.101.66320.00000.0000
71222009.08.10 11:43close35610.101.66370.00000.00005.0026002.71
71232009.08.10 14:46buy35620.101.66160.00000.0000
71242009.08.10 14:52close35620.101.66210.00000.00005.0026007.71
71252009.08.10 14:52buy35630.101.66230.00000.0000
71262009.08.10 15:04close35630.101.66280.00000.00005.0026012.71
71272009.08.10 15:34buy35640.101.66080.00000.0000
71282009.08.10 16:31buy35650.201.65830.00000.0000
71292009.08.10 16:49buy35660.401.65580.00000.0000
71302009.08.10 16:56close35660.401.65730.00000.000060.0026072.71
71312009.08.10 16:56close35650.201.65730.00000.0000-20.0026052.71
71322009.08.10 16:56close35640.101.65730.00000.0000-35.0026017.71
71332009.08.10 16:56buy35670.101.65750.00000.0000
71342009.08.10 17:31close35670.101.65800.00000.00005.0026022.71
71352009.08.10 17:31buy35680.101.65820.00000.0000
71362009.08.10 17:49buy35690.201.65570.00000.0000
71372009.08.10 18:02buy35700.401.65320.00000.0000
71382009.08.10 18:08buy35710.801.65070.00000.0000
71392009.08.12 17:06close35710.801.65260.00000.0000151.2026173.91
71402009.08.12 17:06close35700.401.65260.00000.0000-24.4026149.51
71412009.08.12 17:06close35690.201.65260.00000.0000-62.2026087.31
71422009.08.12 17:06close35680.101.65260.00000.0000-56.1026031.21
71432009.08.13 09:23sell35720.101.65740.00000.0000
71442009.08.13 09:50close35720.101.65690.00000.00005.0026036.21
71452009.08.13 13:00sell35730.101.65910.00000.0000
71462009.08.13 13:32sell35740.201.66160.00000.0000
71472009.08.13 14:49close35740.201.66060.00000.000020.0026056.21
71482009.08.13 14:49close35730.101.66060.00000.0000-15.0026041.21
71492009.08.13 14:49sell35750.101.66040.00000.0000
71502009.08.13 15:05sell35760.201.66290.00000.0000
71512009.08.13 15:08sell35770.401.66540.00000.0000
71522009.08.13 15:16close35770.401.66390.00000.000060.0026101.21
71532009.08.13 15:16close35760.201.66390.00000.0000-20.0026081.21
71542009.08.13 15:16close35750.101.66390.00000.0000-35.0026046.21
71552009.08.13 15:16sell35780.101.66350.00000.0000
71562009.08.13 15:22close35780.101.66300.00000.00005.0026051.21
71572009.08.13 15:22sell35790.101.66260.00000.0000
71582009.08.13 15:30close35790.101.66210.00000.00005.0026056.21
71592009.08.13 15:30sell35800.101.66170.00000.0000
71602009.08.13 15:31close35800.101.66120.00000.00005.0026061.21
71612009.08.13 15:31sell35810.101.66080.00000.0000
71622009.08.13 15:31close35810.101.66030.00000.00005.0026066.21
71632009.08.13 15:32sell35820.101.66040.00000.0000
71642009.08.13 15:37close35820.101.65990.00000.00005.0026071.21
71652009.08.13 15:38sell35830.101.66040.00000.0000
71662009.08.13 15:45close35830.101.65990.00000.00005.0026076.21
71672009.08.13 15:51sell35840.101.66040.00000.0000
71682009.08.13 15:56close35840.101.65990.00000.00005.0026081.21
71692009.08.13 15:57sell35850.101.66040.00000.0000
71702009.08.13 16:07sell35860.201.66290.00000.0000
71712009.08.13 16:15close35860.201.66190.00000.000020.0026101.21
71722009.08.13 16:15close35850.101.66190.00000.0000-15.0026086.21
71732009.08.13 16:17sell35870.101.66130.00000.0000
71742009.08.13 16:27close35870.101.66080.00000.00005.0026091.21
71752009.08.13 16:28sell35880.101.66080.00000.0000
71762009.08.13 16:30close35880.101.66030.00000.00005.0026096.21
71772009.08.17 04:40buy35890.101.64430.00000.0000
71782009.08.17 04:43close35890.101.64480.00000.00005.0026101.21
71792009.08.17 05:56buy35900.101.64390.00000.0000
71802009.08.17 06:00close35900.101.64440.00000.00005.0026106.21
71812009.08.17 08:49buy35910.101.64110.00000.0000
71822009.08.17 08:54close35910.101.64160.00000.00005.0026111.21
71832009.08.17 08:54buy35920.101.64180.00000.0000
71842009.08.17 08:59close35920.101.64230.00000.00005.0026116.21
71852009.08.17 08:59buy35930.101.64250.00000.0000
71862009.08.17 09:08buy35940.201.64000.00000.0000
71872009.08.17 09:12close35940.201.64100.00000.000020.0026136.21
71882009.08.17 09:12close35930.101.64100.00000.0000-15.0026121.21
71892009.08.17 09:12buy35950.101.64120.00000.0000
71902009.08.17 09:30buy35960.201.63870.00000.0000
71912009.08.17 09:49close35960.201.63970.00000.000020.0026141.21
71922009.08.17 09:49close35950.101.63970.00000.0000-15.0026126.21
71932009.08.17 09:49buy35970.101.63990.00000.0000
71942009.08.17 09:55close35970.101.64040.00000.00005.0026131.21
71952009.08.17 09:55buy35980.101.64060.00000.0000
71962009.08.17 10:04buy35990.201.63810.00000.0000
71972009.08.17 10:19buy36000.401.63560.00000.0000
71982009.08.17 10:25close36000.401.63710.00000.000060.0026191.21
71992009.08.17 10:25close35990.201.63710.00000.0000-20.0026171.21
72002009.08.17 10:25close35980.101.63710.00000.0000-35.0026136.21
72012009.08.17 10:25buy36010.101.63730.00000.0000
72022009.08.17 10:41buy36020.201.63480.00000.0000
72032009.08.17 11:41close36020.201.63580.00000.000020.0026156.21
72042009.08.17 11:41close36010.101.63580.00000.0000-15.0026141.21
72052009.08.17 11:41buy36030.101.63600.00000.0000
72062009.08.17 12:07buy36040.201.63350.00000.0000
72072009.08.17 12:16close36040.201.63450.00000.000020.0026161.21
72082009.08.17 12:16close36030.101.63450.00000.0000-15.0026146.21
72092009.08.17 12:16buy36050.101.63470.00000.0000
72102009.08.17 12:29buy36060.201.63220.00000.0000
72112009.08.17 12:39close36060.201.63320.00000.000020.0026166.21
72122009.08.17 12:39close36050.101.63320.00000.0000-15.0026151.21
72132009.08.17 12:39buy36070.101.63360.00000.0000
72142009.08.17 13:16buy36080.201.63110.00000.0000
72152009.08.17 13:21buy36090.401.62860.00000.0000
72162009.08.17 13:36close36090.401.63010.00000.000060.0026211.21
72172009.08.17 13:36close36080.201.63010.00000.0000-20.0026191.21
72182009.08.17 13:36close36070.101.63010.00000.0000-35.0026156.21
72192009.08.17 13:36buy36100.101.63030.00000.0000
72202009.08.17 15:15close36100.101.63080.00000.00005.0026161.21
72212009.08.18 12:00sell36110.101.64630.00000.0000
72222009.08.18 12:01close36110.101.64540.00000.00009.0026170.21
72232009.08.18 13:51sell36120.101.64750.00000.0000
72242009.08.18 13:54close36120.101.64700.00000.00005.0026175.21
72252009.08.18 18:00sell36130.101.65290.00000.0000
72262009.08.18 18:01close36130.101.65240.00000.00005.0026180.21
72272009.08.18 18:01sell36140.101.65240.00000.0000
72282009.08.18 18:32sell36150.201.65490.00000.0000
72292009.08.18 20:57sell36160.401.65740.00000.0000
72302009.08.18 23:00close36160.401.65590.00000.000060.0026240.21
72312009.08.18 23:00close36150.201.65590.00000.0000-20.0026220.21
72322009.08.18 23:00close36140.101.65590.00000.0000-35.0026185.21
72332009.08.21 08:01buy36170.101.64260.00000.0000
72342009.08.21 08:02close36170.101.64310.00000.00005.0026190.21
72352009.08.21 08:05buy36180.101.64260.00000.0000
72362009.08.21 08:12close36180.101.64310.00000.00005.0026195.21
72372009.08.21 17:01sell36190.101.65970.00000.0000
72382009.08.21 17:02close36190.101.65920.00000.00005.0026200.21
72392009.08.21 17:03sell36200.101.65980.00000.0000
72402009.08.21 17:04sell36210.201.66230.00000.0000
72412009.08.21 17:06close36210.201.66130.00000.000020.0026220.21
72422009.08.21 17:06close36200.101.66130.00000.0000-15.0026205.21
72432009.08.21 17:06sell36220.101.66110.00000.0000
72442009.08.21 17:09close36220.101.66060.00000.00005.0026210.21
72452009.08.21 17:09sell36230.101.66040.00000.0000
72462009.08.21 17:10close36230.101.65990.00000.00005.0026215.21
72472009.08.21 17:10sell36240.101.65970.00000.0000
72482009.08.21 17:19close36240.101.65920.00000.00005.0026220.21
72492009.08.26 14:23buy36250.101.62550.00000.0000
72502009.08.26 14:54close36250.101.62600.00000.00005.0026225.21
72512009.08.26 15:03buy36260.101.62550.00000.0000
72522009.08.26 15:27close36260.101.62600.00000.00005.0026230.21
72532009.08.26 15:31buy36270.101.62550.00000.0000
72542009.08.26 16:15buy36280.201.62300.00000.0000
72552009.08.26 16:24buy36290.401.62050.00000.0000
72562009.08.26 16:29buy36300.801.61800.00000.0000
72572009.08.26 17:07close36300.801.61990.00000.0000152.0026382.21
72582009.08.26 17:07close36290.401.61990.00000.0000-24.0026358.21
72592009.08.26 17:07close36280.201.61990.00000.0000-62.0026296.21
72602009.08.26 17:07close36270.101.61990.00000.0000-56.0026240.21
72612009.08.26 17:07buy36310.101.62030.00000.0000
72622009.08.26 17:14close36310.101.62080.00000.00005.0026245.21
72632009.08.26 17:14buy36320.101.62090.00000.0000
72642009.08.26 17:15close36320.101.62140.00000.00005.0026250.21
72652009.08.26 17:18buy36330.101.62090.00000.0000
72662009.08.26 17:33close36330.101.62140.00000.00005.0026255.21
72672009.08.26 17:44buy36340.101.62090.00000.0000
72682009.08.26 17:59close36340.101.62140.00000.00005.0026260.21
72692009.08.26 18:20buy36350.101.61990.00000.0000
72702009.08.26 18:25close36350.101.62040.00000.00005.0026265.21
72712009.08.27 14:25buy36360.101.61720.00000.0000
72722009.08.27 14:27close36360.101.61770.00000.00005.0026270.21
72732009.08.28 14:13sell36370.101.63460.00000.0000
72742009.08.28 14:21sell36380.201.63710.00000.0000
72752009.08.28 14:35close36380.201.63610.00000.000020.0026290.21
72762009.08.28 14:35close36370.101.63610.00000.0000-15.0026275.21
72772009.08.28 14:35sell36390.101.63590.00000.0000
72782009.08.28 14:46close36390.101.63540.00000.00005.0026280.21
72792009.08.28 14:46sell36400.101.63520.00000.0000
72802009.08.28 15:20close36400.101.63470.00000.00005.0026285.21
72812009.08.28 15:20sell36410.101.63470.00000.0000
72822009.08.28 15:33close36410.101.63420.00000.00005.0026290.21
72832009.08.28 15:35sell36420.101.63470.00000.0000
72842009.08.28 15:38close36420.101.63420.00000.00005.0026295.21
72852009.08.28 16:06sell36430.101.63600.00000.0000
72862009.08.28 16:09close36430.101.63550.00000.00005.0026300.21
72872009.08.28 16:27sell36440.101.63600.00000.0000
72882009.08.28 16:39close36440.101.63550.00000.00005.0026305.21
72892009.09.01 10:07sell36450.101.63530.00000.0000
72902009.09.01 11:10close36450.101.63480.00000.00005.0026310.21
72912009.09.01 20:17buy36460.101.61330.00000.0000
72922009.09.01 20:27close36460.101.61380.00000.00005.0026315.21
72932009.09.01 20:31buy36470.101.61330.00000.0000
72942009.09.01 20:31close36470.101.61380.00000.00005.0026320.21
72952009.09.01 20:47buy36480.101.61330.00000.0000
72962009.09.01 20:54close36480.101.61380.00000.00005.0026325.21
72972009.09.02 19:48sell36490.101.62950.00000.0000
72982009.09.02 19:53close36490.101.62900.00000.00005.0026330.21
72992009.09.03 10:02sell36500.101.63250.00000.0000
73002009.09.03 10:24close36500.101.63200.00000.00005.0026335.21
73012009.09.03 11:29sell36510.101.63350.00000.0000
73022009.09.03 11:33close36510.101.63300.00000.00005.0026340.21
73032009.09.03 11:38sell36520.101.63350.00000.0000
73042009.09.03 11:43sell36530.201.63600.00000.0000
73052009.09.03 12:12close36530.201.63500.00000.000020.0026360.21
73062009.09.03 12:12close36520.101.63500.00000.0000-15.0026345.21
73072009.09.03 12:14sell36540.101.63510.00000.0000
73082009.09.03 13:15sell36550.201.63760.00000.0000
73092009.09.03 14:35sell36560.401.64010.00000.0000
73102009.09.03 14:53close36560.401.63860.00000.000060.0026405.21
73112009.09.03 14:53close36550.201.63860.00000.0000-20.0026385.21
73122009.09.03 14:53close36540.101.63860.00000.0000-35.0026350.21
73132009.09.03 14:53sell36570.101.63840.00000.0000
73142009.09.03 15:23close36570.101.63790.00000.00005.0026355.21
73152009.09.03 15:23sell36580.101.63770.00000.0000
73162009.09.03 15:27close36580.101.63720.00000.00005.0026360.21
73172009.09.03 15:27sell36590.101.63710.00000.0000
73182009.09.03 15:30close36590.101.63660.00000.00005.0026365.21
73192009.09.03 15:31sell36600.101.63710.00000.0000
73202009.09.03 15:31close36600.101.63660.00000.00005.0026370.21
73212009.09.08 10:46sell36610.101.64230.00000.0000
73222009.09.08 11:02sell36620.201.64480.00000.0000
73232009.09.08 11:07sell36630.401.64730.00000.0000
73242009.09.08 11:19sell36640.801.64980.00000.0000
73252009.09.09 10:29close36640.801.64790.00000.0000149.9226520.13
73262009.09.09 10:29close36630.401.64790.00000.0000-25.0426495.09
73272009.09.09 10:29close36620.201.64790.00000.0000-62.5226432.57
73282009.09.09 10:29close36610.101.64790.00000.0000-56.2626376.31
73292009.09.09 17:52sell36650.101.65900.00000.0000
73302009.09.09 17:54close36650.101.65850.00000.00005.0026381.31
73312009.09.09 17:56sell36660.101.65900.00000.0000
73322009.09.09 17:57close36660.101.65850.00000.00005.0026386.31
73332009.09.10 16:00sell36670.101.66340.00000.0000
73342009.09.10 16:23sell36680.201.66590.00000.0000
73352009.09.10 16:25close36680.201.66490.00000.000020.0026406.31
73362009.09.10 16:25close36670.101.66490.00000.0000-15.0026391.31
73372009.09.10 16:25sell36690.101.66470.00000.0000
73382009.09.10 16:26close36690.101.66420.00000.00005.0026396.31
73392009.09.10 16:26sell36700.101.66380.00000.0000
73402009.09.10 16:27close36700.101.66330.00000.00005.0026401.31
73412009.09.10 16:29sell36710.101.66340.00000.0000
73422009.09.10 16:30close36710.101.66290.00000.00005.0026406.31
73432009.09.10 17:40sell36720.101.66460.00000.0000
73442009.09.10 17:55sell36730.201.66710.00000.0000
73452009.09.10 18:03close36730.201.66610.00000.000020.0026426.31
73462009.09.10 18:03close36720.101.66610.00000.0000-15.0026411.31
73472009.09.10 18:06sell36740.101.66620.00000.0000
73482009.09.10 18:12close36740.101.66570.00000.00005.0026416.31
73492009.09.10 18:18sell36750.101.66620.00000.0000
73502009.09.10 18:21close36750.101.66570.00000.00005.0026421.31
73512009.09.11 08:07sell36760.101.67190.00000.0000
73522009.09.11 09:21close36760.101.67140.00000.00005.0026426.31
73532009.09.11 09:29sell36770.101.67200.00000.0000
73542009.09.11 09:36close36770.101.67150.00000.00005.0026431.31
73552009.09.14 08:38buy36780.101.65850.00000.0000
73562009.09.14 09:03close36780.101.65900.00000.00005.0026436.31
73572009.09.14 09:30buy36790.101.65740.00000.0000
73582009.09.14 09:44close36790.101.65790.00000.00005.0026441.31
73592009.09.14 09:44buy36800.101.65810.00000.0000
73602009.09.14 09:59close36800.101.65860.00000.00005.0026446.31
73612009.09.14 10:11buy36810.101.65640.00000.0000
73622009.09.14 10:23close36810.101.65690.00000.00005.0026451.31
73632009.09.14 10:23buy36820.101.65730.00000.0000
73642009.09.14 10:30close36820.101.65780.00000.00005.0026456.31
73652009.09.14 10:31buy36830.101.65760.00000.0000
73662009.09.14 10:39close36830.101.65810.00000.00005.0026461.31
73672009.09.14 10:52buy36840.101.65760.00000.0000
73682009.09.14 11:04close36840.101.65810.00000.00005.0026466.31
73692009.09.14 11:47buy36850.101.65470.00000.0000
73702009.09.14 13:10close36850.101.65520.00000.00005.0026471.31
73712009.09.15 13:20buy36860.101.64860.00000.0000
73722009.09.15 13:49close36860.101.64910.00000.00005.0026476.31
73732009.09.15 14:02buy36870.101.64860.00000.0000
73742009.09.15 14:05close36870.101.64910.00000.00005.0026481.31
73752009.09.15 14:15buy36880.101.64860.00000.0000
73762009.09.15 14:44buy36890.201.64610.00000.0000
73772009.09.15 14:50close36890.201.64710.00000.000020.0026501.31
73782009.09.15 14:50close36880.101.64710.00000.0000-15.0026486.31
73792009.09.15 14:50buy36900.101.64730.00000.0000
73802009.09.15 15:33close36900.101.64780.00000.00005.0026491.31
73812009.09.15 15:34buy36910.101.64780.00000.0000
73822009.09.15 15:37buy36920.201.64520.00000.0000
73832009.09.15 16:05close36920.201.64630.00000.000022.0026513.31
73842009.09.15 16:05close36910.101.64630.00000.0000-15.0026498.31
73852009.09.15 16:05buy36930.101.64650.00000.0000
73862009.09.15 16:36close36930.101.64700.00000.00005.0026503.31
73872009.09.15 16:36buy36940.101.64720.00000.0000
73882009.09.15 16:41close36940.101.64770.00000.00005.0026508.31
73892009.09.15 16:43buy36950.101.64720.00000.0000
73902009.09.15 17:02buy36960.201.64470.00000.0000
73912009.09.15 17:17buy36970.401.64220.00000.0000
73922009.09.15 17:23close36970.401.64370.00000.000060.0026568.31
73932009.09.15 17:23close36960.201.64370.00000.0000-20.0026548.31
73942009.09.15 17:23close36950.101.64370.00000.0000-35.0026513.31
73952009.09.15 17:23buy36980.101.64390.00000.0000
73962009.09.15 17:31close36980.101.64440.00000.00005.0026518.31
73972009.09.15 17:31buy36990.101.64480.00000.0000
73982009.09.15 18:03buy37000.201.64230.00000.0000
73992009.09.15 18:37close37000.201.64330.00000.000020.0026538.31
74002009.09.15 18:37close36990.101.64330.00000.0000-15.0026523.31
74012009.09.15 18:37buy37010.101.64370.00000.0000
74022009.09.15 18:50close37010.101.64420.00000.00005.0026528.31
74032009.09.15 18:50buy37020.101.64440.00000.0000
74042009.09.15 19:46close37020.101.64490.00000.00005.0026533.31
74052009.09.17 11:00sell37030.101.65540.00000.0000
74062009.09.17 11:09close37030.101.65490.00000.00005.0026538.31
74072009.09.18 05:00buy37040.101.63700.00000.0000
74082009.09.18 05:21close37040.101.63750.00000.00005.0026543.31
74092009.09.18 05:21buy37050.101.63770.00000.0000
74102009.09.18 05:27close37050.101.63820.00000.00005.0026548.31
74112009.09.18 05:27buy37060.101.63840.00000.0000
74122009.09.18 06:09close37060.101.63890.00000.00005.0026553.31
74132009.09.18 10:28buy37070.101.63160.00000.0000
74142009.09.18 10:41close37070.101.63210.00000.00005.0026558.31
74152009.09.18 10:49buy37080.101.63150.00000.0000
74162009.09.18 11:04close37080.101.63200.00000.00005.0026563.31
74172009.09.18 11:23buy37090.101.63170.00000.0000
74182009.09.18 11:29close37090.101.63220.00000.00005.0026568.31
74192009.09.18 11:29buy37100.101.63240.00000.0000
74202009.09.18 11:36close37100.101.63290.00000.00005.0026573.31
74212009.09.18 11:36buy37110.101.63310.00000.0000
74222009.09.18 11:40close37110.101.63360.00000.00005.0026578.31
74232009.09.18 18:40buy37120.101.62720.00000.0000
74242009.09.18 18:43close37120.101.62770.00000.00005.0026583.31
74252009.09.18 18:43buy37130.101.62770.00000.0000
74262009.09.18 19:04buy37140.201.62520.00000.0000
74272009.09.18 19:40close37140.201.62620.00000.000020.0026603.31
74282009.09.18 19:40close37130.101.62620.00000.0000-15.0026588.31
74292009.09.18 19:40buy37150.101.62640.00000.0000
74302009.09.18 19:56close37150.101.62690.00000.00005.0026593.31
74312009.09.18 19:56buy37160.101.62730.00000.0000
74322009.09.18 21:57close37160.101.62780.00000.00005.0026598.31
74332009.09.21 09:16buy37170.101.61630.00000.0000
74342009.09.21 09:36buy37180.201.61380.00000.0000
74352009.09.21 09:38close37180.201.61480.00000.000020.0026618.31
74362009.09.21 09:38close37170.101.61480.00000.0000-15.0026603.31
74372009.09.21 09:38buy37190.101.61520.00000.0000
74382009.09.21 09:41close37190.101.61570.00000.00005.0026608.31
74392009.09.21 09:41buy37200.101.61610.00000.0000
74402009.09.21 09:48close37200.101.61660.00000.00005.0026613.31
74412009.09.21 09:48buy37210.101.61680.00000.0000
74422009.09.21 09:49close37210.101.61730.00000.00005.0026618.31
74432009.09.21 09:49buy37220.101.61750.00000.0000
74442009.09.21 10:09close37220.101.61800.00000.00005.0026623.31
74452009.09.21 10:13buy37230.101.61890.00000.0000
74462009.09.21 11:16buy37240.201.61640.00000.0000
74472009.09.21 11:23close37240.201.61740.00000.000020.0026643.31
74482009.09.21 11:23close37230.101.61740.00000.0000-15.0026628.31
74492009.09.22 11:24sell37250.101.63040.00000.0000
74502009.09.22 11:30sell37260.201.63290.00000.0000
74512009.09.22 12:02close37260.201.63190.00000.000020.0026648.31
74522009.09.22 12:02close37250.101.63190.00000.0000-15.0026633.31
74532009.09.22 12:02sell37270.101.63160.00000.0000
74542009.09.22 12:09close37270.101.63110.00000.00005.0026638.31
74552009.09.22 12:10sell37280.101.63160.00000.0000
74562009.09.22 12:58sell37290.201.63410.00000.0000
74572009.09.22 13:08close37290.201.63310.00000.000020.0026658.31
74582009.09.22 13:08close37280.101.63310.00000.0000-15.0026643.31
74592009.09.22 13:08sell37300.101.63270.00000.0000
74602009.09.22 13:33close37300.101.63220.00000.00005.0026648.31
74612009.09.22 13:34sell37310.101.63240.00000.0000
74622009.09.22 15:35close37310.101.63190.00000.00005.0026653.31
74632009.09.22 17:59sell37320.101.63710.00000.0000
74642009.09.22 19:12close37320.101.63660.00000.00005.0026658.31
74652009.09.24 12:00buy37330.101.62270.00000.0000
74662009.09.24 12:06close37330.101.62320.00000.00005.0026663.31
74672009.09.24 12:06buy37340.101.62340.00000.0000
74682009.09.24 12:19buy37350.201.62090.00000.0000
74692009.09.24 12:39buy37360.401.61840.00000.0000
74702009.09.24 12:46close37360.401.61990.00000.000060.0026723.31
74712009.09.24 12:46close37350.201.61990.00000.0000-20.0026703.31
74722009.09.24 12:46close37340.101.61990.00000.0000-35.0026668.31
74732009.09.24 12:46buy37370.101.62010.00000.0000
74742009.09.24 12:55close37370.101.62060.00000.00005.0026673.31
74752009.09.24 12:55buy37380.101.62080.00000.0000
74762009.09.24 13:14buy37390.201.61830.00000.0000
74772009.09.24 13:56close37390.201.61930.00000.000020.0026693.31
74782009.09.24 13:56close37380.101.61930.00000.0000-15.0026678.31
74792009.09.24 13:56buy37400.101.61970.00000.0000
74802009.09.24 14:02close37400.101.62020.00000.00005.0026683.31
74812009.09.24 16:29buy37410.101.61490.00000.0000
74822009.09.24 16:32close37410.101.61540.00000.00005.0026688.31
74832009.09.24 16:32buy37420.101.61560.00000.0000
74842009.09.24 16:33close37420.101.61610.00000.00005.0026693.31
74852009.09.24 16:33buy37430.101.61630.00000.0000
74862009.09.24 16:55buy37440.201.61380.00000.0000
74872009.09.24 17:02buy37450.401.61130.00000.0000
74882009.09.24 17:08buy37460.801.60880.00000.0000
74892009.09.30 13:06close37460.801.61070.00000.0000150.4026843.71
74902009.09.30 13:06close37450.401.61070.00000.0000-24.8026818.91
74912009.09.30 13:06close37440.201.61070.00000.0000-62.4026756.51
74922009.09.30 13:06close37430.101.61070.00000.0000-56.2026700.31
74932009.10.02 15:30buy37470.101.58340.00000.0000
74942009.10.02 15:31close37470.101.58390.00000.00005.0026705.31
74952009.10.02 15:32buy37480.101.58340.00000.0000
74962009.10.02 15:34buy37490.201.58090.00000.0000
74972009.10.02 15:34close37490.201.58190.00000.000020.0026725.31
74982009.10.02 15:34close37480.101.58190.00000.0000-15.0026710.31
74992009.10.02 15:34buy37500.101.58230.00000.0000
75002009.10.02 15:36close37500.101.58280.00000.00005.0026715.31
75012009.10.02 15:36buy37510.101.58300.00000.0000
75022009.10.02 15:38close37510.101.58350.00000.00005.0026720.31
75032009.10.02 15:39buy37520.101.58290.00000.0000
75042009.10.02 15:40close37520.101.58340.00000.00005.0026725.31
75052009.10.02 15:57buy37530.101.58340.00000.0000
75062009.10.02 15:58close37530.101.58390.00000.00005.0026730.31
75072009.10.06 10:37sell37540.101.60350.00000.0000
75082009.10.06 10:39close37540.101.60300.00000.00005.0026735.31
75092009.10.06 10:40sell37550.101.60350.00000.0000
75102009.10.06 10:44close37550.101.60300.00000.00005.0026740.31
75112009.10.06 10:52sell37560.101.60350.00000.0000
75122009.10.06 11:06close37560.101.60300.00000.00005.0026745.31
75132009.10.08 10:11sell37570.101.60450.00000.0000
75142009.10.08 10:12sell37580.201.60700.00000.0000
75152009.10.08 10:28close37580.201.60600.00000.000020.0026765.31
75162009.10.08 10:28close37570.101.60600.00000.0000-15.0026750.31
75172009.10.08 10:28sell37590.101.60580.00000.0000
75182009.10.08 11:08close37590.101.60530.00000.00005.0026755.31
75192009.10.08 11:08sell37600.101.60510.00000.0000
75202009.10.08 11:34close37600.101.60460.00000.00005.0026760.31
75212009.10.08 11:35sell37610.101.60450.00000.0000
75222009.10.08 11:37close37610.101.60400.00000.00005.0026765.31
75232009.10.08 12:40sell37620.101.60620.00000.0000
75242009.10.08 12:44close37620.101.60570.00000.00005.0026770.31
75252009.10.08 12:44sell37630.101.60550.00000.0000
75262009.10.08 13:25sell37640.201.60800.00000.0000
75272009.10.08 13:28close37640.201.60700.00000.000020.0026790.31
75282009.10.08 13:28close37630.101.60700.00000.0000-15.0026775.31
75292009.10.08 13:28sell37650.101.60680.00000.0000
75302009.10.08 13:36close37650.101.60630.00000.00005.0026780.31
75312009.10.08 13:36sell37660.101.60610.00000.0000
75322009.10.08 13:36close37660.101.60560.00000.00005.0026785.31
75332009.10.08 13:37sell37670.101.60540.00000.0000
75342009.10.08 13:41sell37680.201.60790.00000.0000
75352009.10.08 13:50close37680.201.60690.00000.000020.0026805.31
75362009.10.08 13:50close37670.101.60690.00000.0000-15.0026790.31
75372009.10.08 13:50sell37690.101.60670.00000.0000
75382009.10.08 13:51close37690.101.60620.00000.00005.0026795.31
75392009.10.08 13:51sell37700.101.60600.00000.0000
75402009.10.08 14:00sell37710.201.60850.00000.0000
75412009.10.08 14:00close37710.201.60750.00000.000020.0026815.31
75422009.10.08 14:00close37700.101.60750.00000.0000-15.0026800.31
75432009.10.08 14:00sell37720.101.60710.00000.0000
75442009.10.08 14:01close37720.101.60660.00000.00005.0026805.31
75452009.10.08 14:07sell37730.101.60640.00000.0000
75462009.10.08 14:07close37730.101.60590.00000.00005.0026810.31
75472009.10.08 14:13sell37740.101.60640.00000.0000
75482009.10.08 14:16close37740.101.60590.00000.00005.0026815.31
75492009.10.08 14:31sell37750.101.60640.00000.0000
75502009.10.08 14:50close37750.101.60590.00000.00005.0026820.31
75512009.10.09 11:42buy37760.101.59760.00000.0000
75522009.10.09 12:04buy37770.201.59510.00000.0000
75532009.10.09 12:49close37770.201.59610.00000.000020.0026840.31
75542009.10.09 12:49close37760.101.59610.00000.0000-15.0026825.31
75552009.10.09 12:49buy37780.101.59630.00000.0000
75562009.10.09 13:14close37780.101.59680.00000.00005.0026830.31
75572009.10.09 18:35buy37790.101.59040.00000.0000
75582009.10.09 19:30buy37800.201.58790.00000.0000
75592009.10.09 19:50buy37810.401.58540.00000.0000
75602009.10.09 19:53close37810.401.58690.00000.000060.0026890.31
75612009.10.09 19:53close37800.201.58690.00000.0000-20.0026870.31
75622009.10.09 19:53close37790.101.58690.00000.0000-35.0026835.31
75632009.10.09 19:53buy37820.101.58710.00000.0000
75642009.10.09 21:08buy37830.201.58460.00000.0000
75652009.10.12 01:00close37830.201.58570.00000.000021.9026857.21
75662009.10.12 01:00close37820.101.58570.00000.0000-14.0526843.16
75672009.10.12 11:00buy37840.101.57480.00000.0000
75682009.10.12 11:05close37840.101.57530.00000.00005.0026848.16
75692009.10.12 11:05buy37850.101.57550.00000.0000
75702009.10.12 11:06close37850.101.57600.00000.00005.0026853.16
75712009.10.12 11:06buy37860.101.57620.00000.0000
75722009.10.12 11:15close37860.101.57670.00000.00005.0026858.16
75732009.10.12 11:15buy37870.101.57690.00000.0000
75742009.10.12 11:56close37870.101.57740.00000.00005.0026863.16
75752009.10.13 12:00buy37880.101.57210.00000.0000
75762009.10.13 12:02close37880.101.57260.00000.00005.0026868.16
75772009.10.13 12:18buy37890.101.57210.00000.0000
75782009.10.13 12:18close37890.101.57260.00000.00005.0026873.16
75792009.10.13 20:32sell37900.101.59170.00000.0000
75802009.10.13 21:01close37900.101.59120.00000.00005.0026878.16
75812009.10.14 11:54sell37910.101.59970.00000.0000
75822009.10.14 12:04sell37920.201.60220.00000.0000
75832009.10.14 12:05close37920.201.60120.00000.000020.0026898.16
75842009.10.14 12:05close37910.101.60120.00000.0000-15.0026883.16
75852009.10.14 12:05sell37930.101.60100.00000.0000
75862009.10.14 12:11close37930.101.60050.00000.00005.0026888.16
75872009.10.14 12:11sell37940.101.60010.00000.0000
75882009.10.14 12:29close37940.101.59960.00000.00005.0026893.16
75892009.10.14 12:33sell37950.101.60000.00000.0000
75902009.10.14 12:34close37950.101.59950.00000.00005.0026898.16
75912009.10.15 03:57sell37960.101.60450.00000.0000
75922009.10.15 04:08close37960.101.60400.00000.00005.0026903.16
75932009.10.15 04:17sell37970.101.60450.00000.0000
75942009.10.15 04:43close37970.101.60400.00000.00005.0026908.16
75952009.10.15 04:51sell37980.101.60450.00000.0000
75962009.10.15 04:56close37980.101.60400.00000.00005.0026913.16
75972009.10.15 05:21sell37990.101.60520.00000.0000
75982009.10.15 05:42close37990.101.60470.00000.00005.0026918.16
75992009.10.15 05:53sell38000.101.60520.00000.0000
76002009.10.15 06:00close38000.101.60470.00000.00005.0026923.16
76012009.10.15 06:08sell38010.101.60540.00000.0000
76022009.10.15 09:12sell38020.201.60790.00000.0000
76032009.10.15 09:45sell38030.401.61040.00000.0000
76042009.10.15 10:12sell38040.801.61290.00000.0000
76052009.10.15 10:25close38040.801.61100.00000.0000152.0027075.16
76062009.10.15 10:25close38030.401.61100.00000.0000-24.0027051.16
76072009.10.15 10:25close38020.201.61100.00000.0000-62.0026989.16
76082009.10.15 10:25close38010.101.61100.00000.0000-56.0026933.16
76092009.10.15 10:25sell38050.101.61060.00000.0000
76102009.10.15 10:29close38050.101.61010.00000.00005.0026938.16
76112009.10.15 10:29sell38060.101.60990.00000.0000
76122009.10.15 10:33sell38070.201.61240.00000.0000
76132009.10.15 10:39close38070.201.61140.00000.000020.0026958.16
76142009.10.15 10:39close38060.101.61140.00000.0000-15.0026943.16
76152009.10.15 10:39sell38080.101.61120.00000.0000
76162009.10.15 10:50sell38090.201.61370.00000.0000
76172009.10.15 10:53sell38100.401.61620.00000.0000
76182009.10.15 11:12sell38110.801.61870.00000.0000
76192009.12.17 11:30close38110.801.61680.00000.000020.9626964.12
76202009.12.17 11:30close38100.401.61680.00000.0000-89.5226874.60
76212009.12.17 11:30close38090.201.61680.00000.0000-94.7626779.84
76222009.12.17 11:30close38080.101.61680.00000.0000-72.3826707.46
76232009.12.17 11:30buy38120.101.61660.00000.0000
76242009.12.17 11:34close38120.101.61710.00000.00005.0026712.46
76252009.12.17 11:34buy38130.101.61750.00000.0000
76262009.12.17 11:34close38130.101.61800.00000.00005.0026717.46
76272009.12.17 11:35buy38140.101.61800.00000.0000
76282009.12.17 11:43buy38150.201.61550.00000.0000
76292009.12.17 11:44buy38160.401.61300.00000.0000
76302009.12.17 12:26buy38170.801.61050.00000.0000
76312009.12.17 12:34close38170.801.61240.00000.0000152.0026869.46
76322009.12.17 12:34close38160.401.61240.00000.0000-24.0026845.46
76332009.12.17 12:34close38150.201.61240.00000.0000-62.0026783.46
76342009.12.17 12:34close38140.101.61240.00000.0000-56.0026727.46
76352009.12.17 12:34buy38180.101.61260.00000.0000
76362009.12.17 12:40buy38190.201.61010.00000.0000
76372009.12.17 13:03close38190.201.61120.00000.000022.0026749.46
76382009.12.17 13:03close38180.101.61120.00000.0000-14.0026735.46
76392009.12.17 13:03buy38200.101.61160.00000.0000
76402009.12.17 13:03close38200.101.61210.00000.00005.0026740.46
76412009.12.17 13:03buy38210.101.61230.00000.0000
76422009.12.17 13:10close38210.101.61280.00000.00005.0026745.46
76432009.12.17 13:10buy38220.101.61320.00000.0000
76442009.12.17 13:12close38220.101.61370.00000.00005.0026750.46
76452009.12.17 13:23buy38230.101.61360.00000.0000
76462009.12.17 15:04buy38240.201.61110.00000.0000
76472009.12.17 16:09close38240.201.61210.00000.000020.0026770.46
76482009.12.17 16:09close38230.101.61210.00000.0000-15.0026755.46
76492009.12.18 18:06buy38250.101.60620.00000.0000
76502009.12.18 18:07close38250.101.60670.00000.00005.0026760.46
76512009.12.18 18:08buy38260.101.60630.00000.0000
76522009.12.18 18:22close38260.101.60680.00000.00005.0026765.46
76532009.12.18 18:38buy38270.101.60630.00000.0000
76542009.12.18 18:39close38270.101.60680.00000.00005.0026770.46
76552009.12.18 18:46buy38280.101.60630.00000.0000
76562009.12.18 18:49close38280.101.60680.00000.00005.0026775.46
76572009.12.21 18:43buy38290.101.60610.00000.0000
76582009.12.21 18:48close38290.101.60660.00000.00005.0026780.46
76592009.12.21 21:06buy38300.101.60490.00000.0000
76602009.12.21 21:09close38300.101.60540.00000.00005.0026785.46
76612009.12.21 21:47buy38310.101.60510.00000.0000
76622009.12.22 02:01close38310.101.60560.00000.00004.9526790.41
76632009.12.22 12:08buy38320.101.60110.00000.0000
76642009.12.22 12:11close38320.101.60160.00000.00005.0026795.41
76652009.12.22 12:16buy38330.101.60110.00000.0000
76662009.12.22 12:49close38330.101.60160.00000.00005.0026800.41
76672009.12.22 12:53buy38340.101.60110.00000.0000
76682009.12.22 13:21close38340.101.60160.00000.00005.0026805.41
76692009.12.22 13:32buy38350.101.60110.00000.0000
76702009.12.22 13:45close38350.101.60160.00000.00005.0026810.41
76712009.12.22 15:02buy38360.101.60030.00000.0000
76722009.12.22 15:10buy38370.201.59780.00000.0000
76732009.12.22 15:14close38370.201.59880.00000.000020.0026830.41
76742009.12.22 15:14close38360.101.59880.00000.0000-15.0026815.41
76752009.12.22 15:14buy38380.101.59900.00000.0000
76762009.12.22 15:18close38380.101.59950.00000.00005.0026820.41
76772009.12.22 15:18buy38390.101.59970.00000.0000
76782009.12.22 15:21close38390.101.60020.00000.00005.0026825.41
76792009.12.22 15:23buy38400.101.60030.00000.0000
76802009.12.22 15:25close38400.101.60080.00000.00005.0026830.41
76812009.12.22 15:26buy38410.101.60030.00000.0000
76822009.12.22 15:31close38410.101.60080.00000.00005.0026835.41
76832009.12.22 15:34buy38420.101.60030.00000.0000
76842009.12.22 15:36close38420.101.60080.00000.00005.0026840.41
76852009.12.22 15:51buy38430.101.60030.00000.0000
76862009.12.22 15:58close38430.101.60080.00000.00005.0026845.41
76872009.12.22 16:45buy38440.101.59970.00000.0000
76882009.12.22 17:01buy38450.201.59720.00000.0000
76892009.12.22 17:46buy38460.401.59470.00000.0000
76902009.12.22 19:28close38460.401.59620.00000.000060.0026905.41
76912009.12.22 19:28close38450.201.59620.00000.0000-20.0026885.41
76922009.12.22 19:28close38440.101.59620.00000.0000-35.0026850.41
76932009.12.29 09:38sell38470.101.60240.00000.0000
76942009.12.29 10:26sell38480.201.60490.00000.0000
76952009.12.29 11:52close38480.201.60390.00000.000020.0026870.41
76962009.12.29 11:52close38470.101.60390.00000.0000-15.0026855.41
76972009.12.29 11:53sell38490.101.60380.00000.0000
76982009.12.29 11:57close38490.101.60330.00000.00005.0026860.41
76992009.12.29 18:07buy38500.101.59390.00000.0000
77002009.12.29 18:13buy38510.201.59140.00000.0000
77012009.12.29 18:23buy38520.401.58890.00000.0000
77022009.12.29 19:22close38520.401.59040.00000.000060.0026920.41
77032009.12.29 19:22close38510.201.59040.00000.0000-20.0026900.41
77042009.12.29 19:22close38500.101.59040.00000.0000-35.0026865.41
77052009.12.29 19:22buy38530.101.59060.00000.0000
77062009.12.29 19:23close38530.101.59110.00000.00005.0026870.41
77072009.12.30 13:18buy38540.101.58580.00000.0000
77082009.12.30 13:55buy38550.201.58330.00000.0000
77092009.12.30 13:59close38550.201.58430.00000.000020.0026890.41
77102009.12.30 13:59close38540.101.58430.00000.0000-15.0026875.41
77112009.12.30 14:00buy38560.101.58520.00000.0000
77122009.12.30 14:11close38560.101.58570.00000.00005.0026880.41
77132009.12.30 14:23buy38570.101.58530.00000.0000
77142009.12.30 14:31close38570.101.58580.00000.00005.0026885.41
77152009.12.30 17:53sell38580.101.59970.00000.0000
77162009.12.30 18:18sell38590.201.60220.00000.0000
77172009.12.30 18:50sell38600.401.60470.00000.0000
77182009.12.30 19:08sell38610.801.60720.00000.0000
77192009.12.31 05:11close38610.801.60520.00000.0000153.7627039.17
77202009.12.31 05:11close38600.401.60520.00000.0000-23.1227016.05
77212009.12.31 05:11close38590.201.60520.00000.0000-61.5626954.49
77222009.12.31 05:11close38580.101.60520.00000.0000-55.7826898.71
77232009.12.31 12:55sell38620.101.61460.00000.0000
77242009.12.31 13:20sell38630.201.61710.00000.0000
77252009.12.31 13:51sell38640.401.61960.00000.0000
77262009.12.31 14:37sell38650.801.62210.00000.0000
77272009.12.31 15:34close38650.801.62020.00000.0000152.0027050.71
77282009.12.31 15:34close38640.401.62020.00000.0000-24.0027026.71
77292009.12.31 15:34close38630.201.62020.00000.0000-62.0026964.71
77302009.12.31 15:34close38620.101.62020.00000.0000-56.0026908.71
77312009.12.31 15:34sell38660.101.62000.00000.0000
77322009.12.31 15:49close38660.101.61950.00000.00005.0026913.71
77332009.12.31 15:49sell38670.101.61930.00000.0000
77342009.12.31 15:51close38670.101.61880.00000.00005.0026918.71
77352009.12.31 15:51sell38680.101.61860.00000.0000
77362009.12.31 16:03sell38690.201.62110.00000.0000
77372009.12.31 16:11close38690.201.62010.00000.000020.0026938.71
77382009.12.31 16:11close38680.101.62010.00000.0000-15.0026923.71
77392010.01.04 12:17sell38700.101.62300.00000.0000
77402010.01.04 12:20close38700.101.62250.00000.00005.0026928.71
77412010.01.04 12:20sell38710.101.62230.00000.0000
77422010.01.04 12:21close38710.101.62180.00000.00005.0026933.71
77432010.01.04 12:23sell38720.101.62220.00000.0000
77442010.01.04 12:23close38720.101.62170.00000.00005.0026938.71
77452010.01.04 12:26sell38730.101.62220.00000.0000
77462010.01.04 12:29close38730.101.62170.00000.00005.0026943.71
77472010.01.07 10:46buy38740.101.59190.00000.0000
77482010.01.07 10:47close38740.101.59240.00000.00005.0026948.71
77492010.01.07 10:50buy38750.101.59190.00000.0000
77502010.01.07 10:51close38750.101.59240.00000.00005.0026953.71
77512010.01.07 10:59buy38760.101.59190.00000.0000
77522010.01.07 10:59close38760.101.59240.00000.00005.0026958.71
77532010.01.07 13:43buy38770.101.59090.00000.0000
77542010.01.07 13:55close38770.101.59140.00000.00005.0026963.71
77552010.01.07 14:04buy38780.101.59000.00000.0000
77562010.01.07 14:06close38780.101.59050.00000.00005.0026968.71
77572010.01.07 14:06buy38790.101.59090.00000.0000
77582010.01.07 14:16close38790.101.59140.00000.00005.0026973.71
77592010.01.07 14:33buy38800.101.59090.00000.0000
77602010.01.07 14:36close38800.101.59140.00000.00005.0026978.71
77612010.01.07 14:57buy38810.101.59090.00000.0000
77622010.01.07 15:02close38810.101.59140.00000.00005.0026983.71
77632010.01.08 11:00sell38820.101.60200.00000.0000
77642010.01.08 12:45close38820.101.60150.00000.00005.0026988.71
77652010.01.08 15:45sell38830.101.60720.00000.0000
77662010.01.08 15:52sell38840.201.60970.00000.0000
77672010.01.08 16:01close38840.201.60870.00000.000020.0027008.71
77682010.01.08 16:01close38830.101.60870.00000.0000-15.0026993.71
77692010.01.11 12:36sell38850.101.61670.00000.0000
77702010.01.11 13:30sell38860.201.61920.00000.0000
77712010.01.11 13:40close38860.201.61820.00000.000020.0027013.71
77722010.01.11 13:40close38850.101.61820.00000.0000-15.0026998.71
77732010.01.11 13:40sell38870.101.61800.00000.0000
77742010.01.11 13:43close38870.101.61750.00000.00005.0027003.71
77752010.01.11 13:43sell38880.101.61730.00000.0000
77762010.01.11 13:53close38880.101.61680.00000.00005.0027008.71
77772010.01.11 13:53sell38890.101.61660.00000.0000
77782010.01.11 15:13close38890.101.61610.00000.00005.0027013.71
77792010.01.13 09:36sell38900.101.62290.00000.0000
77802010.01.13 09:37close38900.101.62240.00000.00005.0027018.71
77812010.01.13 09:48sell38910.101.62290.00000.0000
77822010.01.13 09:49close38910.101.62240.00000.00005.0027023.71
77832010.01.13 11:10sell38920.101.62280.00000.0000
77842010.01.13 11:25sell38930.201.62530.00000.0000
77852010.01.13 11:30close38930.201.62430.00000.000020.0027043.71
77862010.01.13 11:30close38920.101.62430.00000.0000-15.0027028.71
77872010.01.13 11:30sell38940.101.62410.00000.0000
77882010.01.13 11:34sell38950.201.62660.00000.0000
77892010.01.13 11:36close38950.201.62560.00000.000020.0027048.71
77902010.01.13 11:36close38940.101.62560.00000.0000-15.0027033.71
77912010.01.13 11:36sell38960.101.62540.00000.0000
77922010.01.13 11:37close38960.101.62490.00000.00005.0027038.71
77932010.01.13 11:37sell38970.101.62470.00000.0000
77942010.01.13 11:39close38970.101.62420.00000.00005.0027043.71
77952010.01.13 11:39sell38980.101.62400.00000.0000
77962010.01.13 12:02close38980.101.62350.00000.00005.0027048.71
77972010.01.13 12:05sell38990.101.62360.00000.0000
77982010.01.13 13:04sell39000.201.62610.00000.0000
77992010.01.13 14:04sell39010.401.62860.00000.0000
78002010.01.13 16:05close39010.401.62710.00000.000060.0027108.71
78012010.01.13 16:05close39000.201.62710.00000.0000-20.0027088.71
78022010.01.13 16:05close38990.101.62710.00000.0000-35.0027053.71
78032010.01.15 18:13buy39020.101.623890.00000.0000
78042010.01.15 18:14close39020.101.62440.00000.00005.1027058.81
78052010.01.15 18:24buy39030.101.62390.00000.0000
78062010.01.15 18:50buy39040.201.62140.00000.0000
78072010.01.15 18:51close39040.201.62240.00000.000020.0027078.81
78082010.01.15 18:51close39030.101.62240.00000.0000-15.0027063.81
78092010.01.15 19:00buy39050.101.62390.00000.0000
78102010.01.15 19:12close39050.101.62440.00000.00005.0027068.81
78112010.01.18 12:06sell39060.101.63650.00000.0000
78122010.01.18 12:15close39060.101.63600.00000.00005.0027073.81
78132010.01.18 12:19sell39070.101.63650.00000.0000
78142010.01.18 12:23close39070.101.63600.00000.00005.0027078.81
78152010.01.18 12:25sell39080.101.63650.00000.0000
78162010.01.18 12:29close39080.101.63600.00000.00005.0027083.81
78172010.01.19 02:49sell39090.101.63780.00000.0000
78182010.01.19 02:53sell39100.201.64030.00000.0000
78192010.01.19 08:48sell39110.401.64280.00000.0000
78202010.01.19 09:54close39110.401.64130.00000.000060.0027143.81
78212010.01.19 09:54close39100.201.64130.00000.0000-20.0027123.81
78222010.01.19 09:54close39090.101.64130.00000.0000-35.0027088.81
78232010.01.20 07:43buy39120.101.62870.00000.0000
78242010.01.20 07:44close39120.101.62920.00000.00005.0027093.81
78252010.01.20 07:46buy39130.101.62870.00000.0000
78262010.01.20 07:47close39130.101.62920.00000.00005.0027098.81
78272010.01.20 10:01buy39140.101.62590.00000.0000
78282010.01.20 10:25close39140.101.62640.00000.00005.0027103.81
78292010.01.21 11:00buy39150.101.61850.00000.0000
78302010.01.21 11:16close39150.101.61900.00000.00005.0027108.81
78312010.01.21 11:21buy39160.101.61900.00000.0000
78322010.01.21 11:31buy39170.201.61650.00000.0000
78332010.01.21 11:33close39170.201.61750.00000.000020.0027128.81
78342010.01.21 11:33close39160.101.61750.00000.0000-15.0027113.81
78352010.01.21 11:33buy39180.101.61790.00000.0000
78362010.01.21 11:43buy39190.201.61540.00000.0000
78372010.01.21 11:45close39190.201.61640.00000.000020.0027133.81
78382010.01.21 11:45close39180.101.61640.00000.0000-15.0027118.81
78392010.01.21 11:45buy39200.101.61660.00000.0000
78402010.01.21 11:52close39200.101.61710.00000.00005.0027123.81
78412010.01.21 11:52buy39210.101.61730.00000.0000
78422010.01.21 11:59buy39220.201.61480.00000.0000
78432010.01.21 12:05close39220.201.61580.00000.000020.0027143.81
78442010.01.21 12:05close39210.101.61580.00000.0000-15.0027128.81
78452010.01.21 12:05buy39230.101.61600.00000.0000
78462010.01.21 12:13close39230.101.61650.00000.00005.0027133.81
78472010.01.21 12:13buy39240.101.61670.00000.0000
78482010.01.21 12:46buy39250.201.61420.00000.0000
78492010.01.21 13:57close39250.201.61520.00000.000020.0027153.81
78502010.01.21 13:57close39240.101.61520.00000.0000-15.0027138.81
78512010.01.21 13:57buy39260.101.61540.00000.0000
78522010.01.21 14:02close39260.101.61590.00000.00005.0027143.81
78532010.01.22 15:59buy39270.101.61040.00000.0000
78542010.01.22 16:15close39270.101.61090.00000.00005.0027148.81
78552010.01.22 16:24buy39280.101.61040.00000.0000
78562010.01.22 16:41close39280.101.61090.00000.00005.0027153.81
78572010.01.22 16:56buy39290.101.61040.00000.0000
78582010.01.22 17:39close39290.101.61090.00000.00005.0027158.81
78592010.01.25 18:29sell39300.101.62310.00000.0000
78602010.01.25 18:36close39300.101.62260.00000.00005.0027163.81
78612010.01.25 18:36sell39310.101.62310.00000.0000
78622010.01.25 19:35close39310.101.62260.00000.00005.0027168.81
78632010.01.25 19:56sell39320.101.62330.00000.0000
78642010.01.25 21:39sell39330.201.62580.00000.0000
78652010.01.25 21:49close39330.201.62480.00000.000020.0027188.81
78662010.01.25 21:49close39320.101.62480.00000.0000-15.0027173.81
78672010.01.25 21:50sell39340.101.62440.00000.0000
78682010.01.25 21:55close39340.101.62390.00000.00005.0027178.81
78692010.01.25 21:59sell39350.101.62400.00000.0000
78702010.01.25 22:28close39350.101.62350.00000.00005.0027183.81
78712010.01.26 13:10buy39360.101.61160.00000.0000
78722010.01.26 13:41close39360.101.61210.00000.00005.0027188.81
78732010.01.26 14:02buy39370.101.61160.00000.0000
78742010.01.26 14:04close39370.101.61210.00000.00005.0027193.81
78752010.01.26 14:15buy39380.101.61160.00000.0000
78762010.01.26 14:23close39380.101.61210.00000.00005.0027198.81
78772010.01.27 14:04sell39390.101.62390.00000.0000
78782010.01.27 14:28close39390.101.62340.00000.00005.0027203.81
78792010.01.28 10:05sell39400.101.62610.00000.0000
78802010.01.28 10:22close39400.101.62560.00000.00005.0027208.81
78812010.01.28 10:24sell39410.101.62660.00000.0000
78822010.01.28 10:30close39410.101.62610.00000.00005.0027213.81
78832010.01.28 10:47sell39420.101.62660.00000.0000
78842010.01.28 11:09close39420.101.62610.00000.00005.0027218.81
78852010.01.29 15:54buy39430.101.60570.00000.0000
78862010.01.29 15:57close39430.101.60620.00000.00005.0027223.81
78872010.01.29 16:00buy39440.101.60570.00000.0000
78882010.01.29 17:08buy39450.201.60320.00000.0000
78892010.01.29 17:16close39450.201.60420.00000.000020.0027243.81
78902010.01.29 17:16close39440.101.60420.00000.0000-15.0027228.81
78912010.01.29 17:16buy39460.101.60440.00000.0000
78922010.01.29 17:25close39460.101.60490.00000.00005.0027233.81
78932010.01.29 17:25buy39470.101.60510.00000.0000
78942010.01.29 17:28close39470.101.60560.00000.00005.0027238.81
78952010.01.29 17:42buy39480.101.60520.00000.0000
78962010.01.29 17:59buy39490.201.60270.00000.0000
78972010.01.29 19:36buy39500.401.60020.00000.0000
78982010.02.01 01:01buy39510.801.59480.00000.0000
78992010.02.02 17:53close39510.801.59810.00000.0000263.6027502.41
79002010.02.02 17:53close39500.401.59810.00000.0000-84.4027418.01
79012010.02.02 17:53close39490.201.59810.00000.0000-92.2027325.81
79022010.02.02 17:53close39480.101.59810.00000.0000-71.1027254.71
79032010.02.03 09:00sell39520.101.60240.00000.0000
79042010.02.03 09:39sell39530.201.60490.00000.0000
79052010.02.03 09:52close39530.201.60390.00000.000020.0027274.71
79062010.02.03 09:52close39520.101.60390.00000.0000-15.0027259.71
79072010.02.03 09:52sell39540.101.60370.00000.0000
79082010.02.03 10:01close39540.101.60320.00000.00005.0027264.71
79092010.02.03 10:01sell39550.101.60280.00000.0000
79102010.02.03 10:34sell39560.201.60530.00000.0000
79112010.02.03 11:28close39560.201.60430.00000.000020.0027284.71
79122010.02.03 11:28close39550.101.60430.00000.0000-15.0027269.71
79132010.02.03 11:28sell39570.101.60390.00000.0000
79142010.02.03 11:32close39570.101.60340.00000.00005.0027274.71
79152010.02.03 21:29buy39580.101.58930.00000.0000
79162010.02.03 21:29close39580.101.58980.00000.00005.0027279.71
79172010.02.03 21:29buy39590.101.58980.00000.0000
79182010.02.03 22:04close39590.101.59030.00000.00005.0027284.71
79192010.02.04 11:12buy39600.101.58740.00000.0000
79202010.02.04 11:30buy39610.201.58490.00000.0000
79212010.02.04 11:37close39610.201.58590.00000.000020.0027304.71
79222010.02.04 11:37close39600.101.58590.00000.0000-15.0027289.71
79232010.02.04 11:37buy39620.101.58610.00000.0000
79242010.02.04 12:03buy39630.201.58360.00000.0000
79252010.02.04 12:27close39630.201.58460.00000.000020.0027309.71
79262010.02.04 12:27close39620.101.58460.00000.0000-15.0027294.71
79272010.02.04 12:27buy39640.101.58480.00000.0000
79282010.02.04 12:30close39640.101.58530.00000.00005.0027299.71
79292010.02.04 12:31buy39650.101.58530.00000.0000
79302010.02.04 13:42buy39660.201.58280.00000.0000
79312010.02.04 14:00close39660.201.58380.00000.000020.0027319.71
79322010.02.04 14:00close39650.101.58380.00000.0000-15.0027304.71
79332010.02.04 14:06buy39670.101.58400.00000.0000
79342010.02.04 14:06close39670.101.58450.00000.00005.0027309.71
79352010.02.04 18:00buy39680.101.57820.00000.0000
79362010.02.04 18:24buy39690.201.57570.00000.0000
79372010.02.04 18:30close39690.201.57670.00000.000020.0027329.71
79382010.02.04 18:30close39680.101.57670.00000.0000-15.0027314.71
79392010.02.04 18:30buy39700.101.57690.00000.0000
79402010.02.04 18:43buy39710.201.57440.00000.0000
79412010.02.04 18:47close39710.201.57540.00000.000020.0027334.71
79422010.02.04 18:47close39700.101.57540.00000.0000-15.0027319.71
79432010.02.04 18:47buy39720.101.57560.00000.0000
79442010.02.04 18:52close39720.101.57610.00000.00005.0027324.71
79452010.02.04 18:52buy39730.101.57630.00000.0000
79462010.02.04 19:02close39730.101.57680.00000.00005.0027329.71
79472010.02.04 19:02buy39740.101.57720.00000.0000
79482010.02.04 19:02close39740.101.57770.00000.00005.0027334.71
79492010.02.04 19:02buy39750.101.57810.00000.0000
79502010.02.04 19:16close39750.101.57860.00000.00005.0027339.71
79512010.02.04 19:21buy39760.101.57820.00000.0000
79522010.02.04 20:30close39760.101.57870.00000.00005.0027344.71
79532010.02.05 09:57buy39770.101.56850.00000.0000
79542010.02.05 10:17buy39780.201.56600.00000.0000
79552010.02.05 10:20close39780.201.56700.00000.000020.0027364.71
79562010.02.05 10:20close39770.101.56700.00000.0000-15.0027349.71
79572010.02.05 10:20buy39790.101.56720.00000.0000
79582010.02.05 10:33close39790.101.56770.00000.00005.0027354.71
79592010.02.05 10:33buy39800.101.56790.00000.0000
79602010.02.05 10:39close39800.101.56840.00000.00005.0027359.71
79612010.02.05 10:39buy39810.101.56860.00000.0000
79622010.02.05 10:53close39810.101.56910.00000.00005.0027364.71
79632010.02.05 10:53buy39820.101.56930.00000.0000
79642010.02.05 11:37close39820.101.56980.00000.00005.0027369.71
79652010.02.05 19:43buy39830.101.56210.00000.0000
79662010.02.05 19:59close39830.101.56260.00000.00005.0027374.71
79672010.02.05 20:33buy39840.101.56040.00000.0000
79682010.02.05 20:41buy39850.201.55790.00000.0000
79692010.02.05 21:17close39850.201.55890.00000.000020.0027394.71
79702010.02.05 21:17close39840.101.55890.00000.0000-15.0027379.71
79712010.02.09 19:19sell39860.101.57250.00000.0000
79722010.02.09 19:26close39860.101.57200.00000.00005.0027384.71
79732010.02.09 19:30sell39870.101.57250.00000.0000
79742010.02.09 19:41close39870.101.57190.00000.00006.0027390.71
79752010.02.11 21:29sell39880.101.57130.00000.0000
79762010.02.11 21:49close39880.101.57080.00000.00005.0027395.71
79772010.02.16 08:46sell39890.101.57090.00000.0000
79782010.02.16 11:04close39890.101.57040.00000.00005.0027400.71
79792010.02.16 20:00sell39900.101.577190.00000.0000
79802010.02.17 03:45close39900.101.57670.00000.00004.6427405.35
79812010.02.17 20:47buy39910.101.56770.00000.0000
79822010.02.17 20:59close39910.101.56820.00000.00005.0027410.35
79832010.02.17 21:00buy39920.101.56780.00000.0000
79842010.02.17 21:12close39920.101.56830.00000.00005.0027415.35
79852010.02.17 21:17buy39930.101.56780.00000.0000
79862010.02.17 21:26close39930.101.56830.00000.00005.0027420.35
79872010.02.17 21:51buy39940.101.56780.00000.0000
79882010.02.17 21:55close39940.101.56830.00000.00005.0027425.35
79892010.02.18 11:32buy39950.101.56000.00000.0000
79902010.02.18 12:16close39950.101.56050.00000.00005.0027430.35
79912010.02.18 15:46buy39960.101.55700.00000.0000
79922010.02.18 15:53close39960.101.55750.00000.00005.0027435.35
79932010.02.18 15:53buy39970.101.55770.00000.0000
79942010.02.18 15:58close39970.101.55820.00000.00005.0027440.35
79952010.02.18 15:59buy39980.101.55800.00000.0000
79962010.02.18 16:19close39980.101.55850.00000.00005.0027445.35
79972010.02.19 01:00buy39990.101.54840.00000.0000
79982010.02.19 01:32close39990.101.54890.00000.00005.0027450.35
79992010.02.19 01:32buy40000.101.54910.00000.0000
80002010.02.19 01:48buy40010.201.54660.00000.0000
80012010.02.19 01:50buy40020.401.54410.00000.0000
80022010.02.19 01:51buy40030.801.54160.00000.0000
80032010.02.19 02:01close40030.801.54350.00000.0000152.0027602.35
80042010.02.19 02:01close40020.401.54350.00000.0000-24.0027578.35
80052010.02.19 02:01close40010.201.54350.00000.0000-62.0027516.35
80062010.02.19 02:01close40000.101.54350.00000.0000-56.0027460.35
80072010.02.19 02:01buy40040.101.54370.00000.0000
80082010.02.19 02:01close40040.101.54420.00000.00005.0027465.35
80092010.02.19 02:01buy40050.101.54460.00000.0000
80102010.02.19 02:26close40050.101.54510.00000.00005.0027470.35
80112010.02.19 02:26buy40060.101.54530.00000.0000
80122010.02.19 02:28close40060.101.54580.00000.00005.0027475.35
80132010.02.19 02:29buy40070.101.54610.00000.0000
80142010.02.19 03:05buy40080.201.54360.00000.0000
80152010.02.19 04:21close40080.201.54460.00000.000020.0027495.35
80162010.02.19 04:21close40070.101.54460.00000.0000-15.0027480.35
80172010.02.19 04:25buy40090.101.54420.00000.0000
80182010.02.19 04:26close40090.101.54470.00000.00005.0027485.35
80192010.02.19 04:33buy40100.101.54420.00000.0000
80202010.02.19 07:28buy40110.201.54170.00000.0000
80212010.02.19 08:16buy40120.401.53920.00000.0000
80222010.02.19 09:09close40120.401.54070.00000.000060.0027545.35
80232010.02.19 09:09close40110.201.54070.00000.0000-20.0027525.35
80242010.02.19 09:09close40100.101.54070.00000.0000-35.0027490.35
80252010.02.23 07:06sell40130.101.55350.00000.0000
80262010.02.23 07:26close40130.101.55300.00000.00005.0027495.35
80272010.02.23 09:06sell40140.101.55420.00000.0000
80282010.02.23 09:12sell40150.201.55670.00000.0000
80292010.02.23 10:08close40150.201.55570.00000.000020.0027515.35
80302010.02.23 10:08close40140.101.55570.00000.0000-15.0027500.35
80312010.02.23 10:08sell40160.101.55550.00000.0000
80322010.02.23 10:29close40160.101.55500.00000.00005.0027505.35
80332010.02.23 10:31sell40170.101.55550.00000.0000
80342010.02.23 10:33close40170.101.55500.00000.00005.0027510.35
80352010.02.23 10:33sell40180.101.55550.00000.0000
80362010.02.23 10:37close40180.101.55500.00000.00005.0027515.35
80372010.02.25 05:00buy40190.101.53580.00000.0000
80382010.02.25 05:16close40190.101.53630.00000.00005.0027520.35
80392010.02.25 05:47buy40200.101.53590.00000.0000
80402010.02.25 06:06buy40210.201.53340.00000.0000
80412010.02.25 06:17close40210.201.53440.00000.000020.0027540.35
80422010.02.25 06:17close40200.101.53440.00000.0000-15.0027525.35
80432010.02.25 06:17buy40220.101.53460.00000.0000
80442010.02.25 06:20close40220.101.53510.00000.00005.0027530.35
80452010.02.25 06:20buy40230.101.53550.00000.0000
80462010.02.25 06:27buy40240.201.53300.00000.0000
80472010.02.25 06:59close40240.201.53400.00000.000020.0027550.35
80482010.02.25 06:59close40230.101.53400.00000.0000-15.0027535.35
80492010.02.25 06:59buy40250.101.53420.00000.0000
80502010.02.25 10:36buy40260.201.53170.00000.0000
80512010.02.25 11:14buy40270.401.52920.00000.0000
80522010.02.25 12:02close40270.401.53070.00000.000060.0027595.35
80532010.02.25 12:02close40260.201.53070.00000.0000-20.0027575.35
80542010.02.25 12:02close40250.101.53070.00000.0000-35.0027540.35
80552010.02.25 18:33buy40280.101.52080.00000.0000
80562010.02.25 18:37close40280.101.52130.00000.00005.0027545.35
80572010.02.25 18:45buy40290.101.52080.00000.0000
80582010.02.25 19:17close40290.101.52130.00000.00005.0027550.35
80592010.02.25 19:17buy40300.101.52150.00000.0000
80602010.02.25 19:33close40300.101.52200.00000.00005.0027555.35
80612010.02.25 19:33buy40310.101.52220.00000.0000
80622010.02.25 19:51close40310.101.52270.00000.00005.0027560.35
80632010.02.25 19:51buy40320.101.52290.00000.0000
80642010.02.25 19:56close40320.101.52340.00000.00005.0027565.35
80652010.02.26 16:07buy40330.101.51780.00000.0000
80662010.02.26 17:25close40330.101.51830.00000.00005.0027570.35
80672010.03.01 13:37buy40340.101.49320.00000.0000
80682010.03.01 13:38buy40350.201.49060.00000.0000
80692010.03.01 13:39buy40360.401.48810.00000.0000
80702010.03.01 13:40buy40370.801.47870.00000.0000
80712010.03.01 13:41close40370.801.48380.00000.0000408.0027978.35
80722010.03.01 13:41close40360.401.48380.00000.0000-172.0027806.35
80732010.03.01 13:41close40350.201.48380.00000.0000-136.0027670.35
80742010.03.01 13:41close40340.101.48380.00000.0000-94.0027576.35
80752010.03.01 14:00buy40380.101.48760.00000.0000
80762010.03.01 14:01close40380.101.48810.00000.00005.0027581.35
80772010.03.01 14:01buy40390.101.48830.00000.0000
80782010.03.01 14:01close40390.101.48880.00000.00005.0027586.35
80792010.03.01 14:01buy40400.101.48900.00000.0000
80802010.03.01 14:03close40400.101.48950.00000.00005.0027591.35
80812010.03.01 14:03buy40410.101.48990.00000.0000
80822010.03.01 14:04close40410.101.49040.00000.00005.0027596.35
80832010.03.01 14:04buy40420.101.49080.00000.0000
80842010.03.01 14:12buy40430.201.48830.00000.0000
80852010.03.01 14:18buy40440.401.48580.00000.0000
80862010.03.01 14:19close40440.401.48730.00000.000060.0027656.35
80872010.03.01 14:19close40430.201.48730.00000.0000-20.0027636.35
80882010.03.01 14:19close40420.101.48730.00000.0000-35.0027601.35
80892010.03.01 14:19buy40450.101.48770.00000.0000
80902010.03.01 14:20close40450.101.48820.00000.00005.0027606.35
80912010.03.01 14:20buy40460.101.48840.00000.0000
80922010.03.01 14:20close40460.101.48890.00000.00005.0027611.35
80932010.03.01 14:20buy40470.101.48930.00000.0000
80942010.03.01 14:20close40470.101.48980.00000.00005.0027616.35
80952010.03.01 14:20buy40480.101.49020.00000.0000
80962010.03.01 14:36close40480.101.49070.00000.00005.0027621.35
80972010.03.01 14:36buy40490.101.49090.00000.0000
80982010.03.01 14:39close40490.101.49140.00000.00005.0027626.35
80992010.03.01 14:39buy40500.101.49160.00000.0000
81002010.03.01 14:58buy40510.201.48910.00000.0000
81012010.03.01 15:01close40510.201.49010.00000.000020.0027646.35
81022010.03.01 15:01close40500.101.49010.00000.0000-15.0027631.35
81032010.03.01 15:01buy40520.101.49050.00000.0000
81042010.03.01 15:09close40520.101.49100.00000.00005.0027636.35
81052010.03.01 15:09buy40530.101.49120.00000.0000
81062010.03.01 15:13close40530.101.49170.00000.00005.0027641.35
81072010.03.01 15:13buy40540.101.49190.00000.0000
81082010.03.01 15:17close40540.101.49240.00000.00005.0027646.35
81092010.03.01 15:17buy40550.101.49260.00000.0000
81102010.03.01 15:25close40550.101.49310.00000.00005.0027651.35
81112010.03.01 15:25buy40560.101.49330.00000.0000
81122010.03.01 15:44buy40570.201.49080.00000.0000
81132010.03.01 15:56close40570.201.49180.00000.000020.0027671.35
81142010.03.01 15:56close40560.101.49180.00000.0000-15.0027656.35
81152010.03.01 15:56buy40580.101.49200.00000.0000
81162010.03.01 15:57close40580.101.49250.00000.00005.0027661.35
81172010.03.01 15:57buy40590.101.49270.00000.0000
81182010.03.01 16:04close40590.101.49320.00000.00005.0027666.35
81192010.03.02 09:03buy40600.101.48620.00000.0000
81202010.03.02 09:05close40600.101.48670.00000.00005.0027671.35
81212010.03.02 09:05buy40610.101.48690.00000.0000
81222010.03.02 09:15close40610.101.48740.00000.00005.0027676.35
81232010.03.02 09:15buy40620.101.48760.00000.0000
81242010.03.02 09:15close40620.101.48810.00000.00005.0027681.35
81252010.03.02 09:16buy40630.101.48810.00000.0000
81262010.03.02 09:31close40630.101.48860.00000.00005.0027686.35
81272010.03.02 09:32buy40640.101.48810.00000.0000
81282010.03.02 09:36close40640.101.48860.00000.00005.0027691.35
81292010.03.03 18:30sell40650.101.51160.00000.0000
81302010.03.03 18:32close40650.101.51110.00000.00005.0027696.35
81312010.03.03 18:59sell40660.101.51160.00000.0000
81322010.03.03 19:11close40660.101.51110.00000.00005.0027701.35
81332010.03.03 19:20sell40670.101.51180.00000.0000
81342010.03.03 19:22close40670.101.51130.00000.00005.0027706.35
81352010.03.03 19:31sell40680.101.51180.00000.0000
81362010.03.03 21:22close40680.101.51130.00000.00005.0027711.35
81372010.03.05 18:11sell40690.101.51080.00000.0000
81382010.03.05 18:22sell40700.201.51330.00000.0000
81392010.03.05 18:54close40700.201.51230.00000.000020.0027731.35
81402010.03.05 18:54close40690.101.51230.00000.0000-15.0027716.35
81412010.03.05 18:54sell40710.101.51210.00000.0000
81422010.03.05 18:55close40710.101.51160.00000.00005.0027721.35
81432010.03.05 18:55sell40720.101.51140.00000.0000
81442010.03.05 18:56close40720.101.51090.00000.00005.0027726.35
81452010.03.05 18:56sell40730.101.51080.00000.0000
81462010.03.05 20:24sell40740.201.51330.00000.0000
81472010.03.05 21:45sell40750.401.51580.00000.0000
81482010.03.05 23:11close40750.401.51430.00000.000060.0027786.35
81492010.03.05 23:11close40740.201.51430.00000.0000-20.0027766.35
81502010.03.05 23:11close40730.101.51430.00000.0000-35.0027731.35
81512010.03.08 18:17buy40760.101.50370.00000.0000
81522010.03.08 18:26close40760.101.50420.00000.00005.0027736.35
81532010.03.09 03:47buy40770.101.50090.00000.0000
81542010.03.09 04:01close40770.101.50140.00000.00005.0027741.35
81552010.03.09 11:08buy40780.101.49680.00000.0000
81562010.03.09 11:11close40780.101.49730.00000.00005.0027746.35
81572010.03.09 11:11buy40790.101.49730.00000.0000
81582010.03.09 11:16close40790.101.49780.00000.00005.0027751.35
81592010.03.09 11:27buy40800.101.49730.00000.0000
81602010.03.09 11:46buy40810.201.49480.00000.0000
81612010.03.09 11:59close40810.201.49580.00000.000020.0027771.35
81622010.03.09 11:59close40800.101.49580.00000.0000-15.0027756.35
81632010.03.09 11:59buy40820.101.49590.00000.0000
81642010.03.09 12:02close40820.101.49640.00000.00005.0027761.35
81652010.03.09 12:07buy40830.101.49710.00000.0000
81662010.03.09 12:49buy40840.201.49460.00000.0000
81672010.03.09 14:00close40840.201.49560.00000.000020.0027781.35
81682010.03.09 14:00close40830.101.49560.00000.0000-15.0027766.35
81692010.03.10 09:02buy40850.101.49350.00000.0000
81702010.03.10 09:04close40850.101.49400.00000.00005.0027771.35
81712010.03.10 09:07buy40860.101.49350.00000.0000
81722010.03.10 09:12close40860.101.49400.00000.00005.0027776.35
81732010.03.10 09:15buy40870.101.49350.00000.0000
81742010.03.10 09:57buy40880.201.49100.00000.0000
81752010.03.10 10:30close40880.201.49200.00000.000020.0027796.35
81762010.03.10 10:30close40870.101.49200.00000.0000-15.0027781.35
81772010.03.10 11:35buy40890.101.48960.00000.0000
81782010.03.10 11:36close40890.101.49010.00000.00005.0027786.35
81792010.03.10 11:37buy40900.101.48960.00000.0000
81802010.03.10 11:38close40900.101.49010.00000.00005.0027791.35
81812010.03.10 11:56buy40910.101.48960.00000.0000
81822010.03.10 11:56close40910.101.49010.00000.00005.0027796.35
81832010.03.10 12:03buy40920.101.48970.00000.0000
81842010.03.10 12:13close40920.101.49020.00000.00005.0027801.35
81852010.03.10 12:42buy40930.101.48970.00000.0000
81862010.03.10 13:26close40930.101.49020.00000.00005.0027806.35
81872010.03.11 12:58sell40940.101.50480.00000.0000
81882010.03.11 13:31close40940.101.50430.00000.00005.0027811.35
81892010.03.12 10:28sell40950.101.51120.00000.0000
81902010.03.12 11:03close40950.101.51070.00000.00005.0027816.35
81912010.03.12 11:08sell40960.101.51130.00000.0000
81922010.03.12 11:10close40960.101.51080.00000.00005.0027821.35
81932010.03.12 11:13sell40970.101.51130.00000.0000
81942010.03.12 11:53sell40980.201.51380.00000.0000
81952010.03.12 12:09sell40990.401.51630.00000.0000
81962010.03.12 12:53close40990.401.51480.00000.000060.0027881.35
81972010.03.12 12:53close40980.201.51480.00000.0000-20.0027861.35
81982010.03.12 12:53close40970.101.51480.00000.0000-35.0027826.35
81992010.03.12 12:53sell41000.101.51440.00000.0000
82002010.03.12 13:05close41000.101.51390.00000.00005.0027831.35
82012010.03.12 13:08sell41010.101.51400.00000.0000
82022010.03.12 13:17sell41020.201.51650.00000.0000
82032010.03.12 13:54close41020.201.51550.00000.000020.0027851.35
82042010.03.12 13:54close41010.101.51550.00000.0000-15.0027836.35
82052010.03.12 13:54sell41030.101.51530.00000.0000
82062010.03.12 14:30close41030.101.51480.00000.00005.0027841.35
82072010.03.12 14:30sell41040.101.51460.00000.0000
82082010.03.12 15:32close41040.101.51410.00000.00005.0027846.35
82092010.03.12 18:16sell41050.101.52070.00000.0000
82102010.03.12 18:26close41050.101.52020.00000.00005.0027851.35
82112010.03.12 18:26sell41060.101.52000.00000.0000
82122010.03.12 18:29close41060.101.51950.00000.00005.0027856.35
82132010.03.12 18:29sell41070.101.51930.00000.0000
82142010.03.12 18:45close41070.101.51880.00000.00005.0027861.35
82152010.03.12 18:45sell41080.101.51860.00000.0000
82162010.03.12 19:01close41080.101.51810.00000.00005.0027866.35
82172010.03.26 01:00buy41090.101.48140.00000.0000
82182010.03.26 01:22close41090.101.48190.00000.00005.0027871.35
82192010.03.26 01:22buy41100.101.48210.00000.0000
82202010.03.26 01:25close41100.101.48260.00000.00005.0027876.35
82212010.03.26 01:25buy41110.101.48280.00000.0000
82222010.03.26 01:39close41110.101.48330.00000.00005.0027881.35
82232010.03.26 01:39buy41120.101.48350.00000.0000
82242010.03.26 01:47close41120.101.48400.00000.00005.0027886.35
82252010.03.26 01:47buy41130.101.48440.00000.0000
82262010.03.26 02:09close41130.101.48490.00000.00005.0027891.35
82272010.03.26 02:09buy41140.101.48510.00000.0000
82282010.03.26 02:12close41140.101.48560.00000.00005.0027896.35
82292010.03.26 02:12buy41150.101.48580.00000.0000
82302010.03.26 02:13close41150.101.48630.00000.00005.0027901.35
82312010.03.26 02:13buy41160.101.48650.00000.0000
82322010.03.26 04:15close41160.101.48700.00000.00005.0027906.35
82332010.03.29 10:34sell41170.101.49970.00000.0000
82342010.03.29 11:14close41170.101.49920.00000.00005.0027911.35
82352010.03.29 11:33sell41180.101.50030.00000.0000
82362010.03.29 11:54close41180.101.49980.00000.00005.0027916.35
82372010.03.30 08:55sell41190.101.50310.00000.0000
82382010.03.30 09:40sell41200.201.50560.00000.0000
82392010.03.30 09:45close41200.201.50460.00000.000020.0027936.35
82402010.03.30 09:45close41190.101.50460.00000.0000-15.0027921.35
82412010.03.30 09:45sell41210.101.50440.00000.0000
82422010.03.30 09:48close41210.101.50390.00000.00005.0027926.35
82432010.03.30 09:49sell41220.101.50360.00000.0000
82442010.03.30 11:02sell41230.201.50610.00000.0000
82452010.03.30 11:27close41230.201.50510.00000.000020.0027946.35
82462010.03.30 11:27close41220.101.50510.00000.0000-15.0027931.35
82472010.03.30 11:27sell41240.101.50470.00000.0000
82482010.03.30 11:44close41240.101.50420.00000.00005.0027936.35
82492010.03.30 11:47sell41250.101.50460.00000.0000
82502010.03.30 12:00sell41260.201.50710.00000.0000
82512010.03.30 12:07close41260.201.50610.00000.000020.0027956.35
82522010.03.30 12:07close41250.101.50610.00000.0000-15.0027941.35
82532010.03.30 12:07sell41270.101.50590.00000.0000
82542010.03.30 12:53sell41280.201.50840.00000.0000
82552010.03.30 13:00close41280.201.50740.00000.000020.0027961.35
82562010.03.30 13:00close41270.101.50740.00000.0000-15.0027946.35
82572010.03.30 13:15sell41290.101.50800.00000.0000
82582010.03.30 13:47close41290.101.50750.00000.00005.0027951.35
82592010.03.30 13:47sell41300.101.50730.00000.0000
82602010.03.30 14:30sell41310.201.50980.00000.0000
82612010.03.30 14:47close41310.201.50880.00000.000020.0027971.35
82622010.03.30 14:47close41300.101.50880.00000.0000-15.0027956.35
82632010.03.30 14:47sell41320.101.50860.00000.0000
82642010.03.30 15:34close41320.101.50810.00000.00005.0027961.35
82652010.03.30 15:34sell41330.101.50770.00000.0000
82662010.03.30 15:56sell41340.201.51030.00000.0000
82672010.03.30 16:36close41340.201.50920.00000.000022.0027983.35
82682010.03.30 16:36close41330.101.50920.00000.0000-15.0027968.35
82692010.03.30 17:14sell41350.101.51030.00000.0000
82702010.03.30 17:14close41350.101.50980.00000.00005.0027973.35
82712010.03.30 17:14sell41360.101.50960.00000.0000
82722010.03.30 18:05close41360.101.50910.00000.00005.0027978.35
82732010.03.31 12:00sell41370.101.51440.00000.0000
82742010.03.31 12:04sell41380.201.51690.00000.0000
82752010.03.31 12:24close41380.201.51590.00000.000020.0027998.35
82762010.03.31 12:24close41370.101.51590.00000.0000-15.0027983.35
82772010.03.31 12:24sell41390.101.51570.00000.0000
82782010.03.31 12:26close41390.101.51520.00000.00005.0027988.35
82792010.03.31 12:26sell41400.101.51500.00000.0000
82802010.03.31 13:10close41400.101.51450.00000.00005.0027993.35
82812010.03.31 13:36sell41410.101.51450.00000.0000
82822010.03.31 15:18sell41420.201.51700.00000.0000
82832010.03.31 16:12close41420.201.51600.00000.000020.0028013.35
82842010.03.31 16:12close41410.101.51600.00000.0000-15.0027998.35
82852010.03.31 16:17sell41430.101.51540.00000.0000
82862010.03.31 16:19close41430.101.51490.00000.00005.0028003.35
82872010.03.31 16:42sell41440.101.51540.00000.0000
82882010.03.31 16:43close41440.101.51490.00000.00005.0028008.35
82892010.03.31 19:10sell41450.101.51900.00000.0000
82902010.03.31 19:14close41450.101.51850.00000.00005.0028013.35
82912010.03.31 19:17sell41460.101.51840.00000.0000
82922010.03.31 22:01close41460.101.51790.00000.00005.0028018.35
82932010.04.01 16:00sell41470.101.52590.00000.0000
82942010.04.01 16:02close41470.101.52540.00000.00005.0028023.35
82952010.04.01 17:44sell41480.101.52600.00000.0000
82962010.04.01 17:46close41480.101.52550.00000.00005.0028028.35
82972010.04.01 17:50sell41490.101.52580.00000.0000
82982010.04.01 17:59sell41500.201.52830.00000.0000
82992010.04.01 19:20close41500.201.52730.00000.000020.0028048.35
83002010.04.01 19:20close41490.101.52730.00000.0000-15.0028033.35
83012010.04.01 19:36sell41510.101.52770.00000.0000
83022010.04.01 20:00close41510.101.52720.00000.00005.0028038.35
83032010.04.02 16:11buy41520.101.52010.00000.0000
83042010.04.02 16:28close41520.101.52060.00000.00005.0028043.35
83052010.04.02 16:35buy41530.101.52010.00000.0000
83062010.04.02 22:50close41530.101.52060.00000.00005.0028048.35
83072010.04.05 17:03sell41540.101.53090.00000.0000
83082010.04.05 17:35close41540.101.53040.00000.00005.0028053.35
83092010.04.06 10:15buy41550.101.51800.00000.0000
83102010.04.06 10:19close41550.101.51850.00000.00005.0028058.35
83112010.04.06 12:00buy41560.101.51480.00000.0000
83122010.04.06 12:02close41560.101.51530.00000.00005.0028063.35
83132010.04.06 12:02buy41570.101.51550.00000.0000
83142010.04.06 13:40close41570.101.51600.00000.00005.0028068.35
83152010.04.06 13:42buy41580.101.51600.00000.0000
83162010.04.06 13:45close41580.101.51650.00000.00005.0028073.35
83172010.04.06 13:47buy41590.101.51600.00000.0000
83182010.04.06 13:57close41590.101.51650.00000.00005.0028078.35
83192010.04.07 13:56buy41600.101.51610.00000.0000
83202010.04.07 14:49close41600.101.51660.00000.00005.0028083.35
83212010.04.08 10:22buy41610.101.51600.00000.0000
83222010.04.08 10:45close41610.101.51650.00000.00005.0028088.35
83232010.04.08 10:47buy41620.101.51570.00000.0000
83242010.04.08 11:00close41620.101.51620.00000.00005.0028093.35
83252010.04.08 11:20buy41630.101.51590.00000.0000
83262010.04.08 11:30close41630.101.51640.00000.00005.0028098.35
83272010.04.09 11:00sell41640.101.53630.00000.0000
83282010.04.09 11:02close41640.101.53580.00000.00005.0028103.35
83292010.04.09 11:02sell41650.101.53540.00000.0000
83302010.04.09 11:48sell41660.201.53790.00000.0000
83312010.04.09 12:06close41660.201.53690.00000.000020.0028123.35
83322010.04.09 12:06close41650.101.53690.00000.0000-15.0028108.35
83332010.04.09 12:07sell41670.101.53660.00000.0000
83342010.04.09 12:19close41670.101.53610.00000.00005.0028113.35
83352010.04.09 12:55sell41680.101.53600.00000.0000
83362010.04.09 15:08close41680.101.53550.00000.00005.0028118.35
83372010.04.12 01:17sell41690.101.54440.00000.0000
83382010.04.12 01:19close41690.101.54390.00000.00005.0028123.35
83392010.04.12 06:40sell41700.101.54560.00000.0000
83402010.04.12 07:57sell41710.201.54810.00000.0000
83412010.04.12 08:11close41710.201.54710.00000.000020.0028143.35
83422010.04.12 08:11close41700.101.54710.00000.0000-15.0028128.35
83432010.04.12 08:11sell41720.101.54670.00000.0000
83442010.04.12 08:14close41720.101.54620.00000.00005.0028133.35
83452010.04.12 08:14sell41730.101.54590.00000.0000
83462010.04.12 08:45close41730.101.54540.00000.00005.0028138.35
83472010.04.12 08:56sell41740.101.54590.00000.0000
83482010.04.12 09:03close41740.101.54540.00000.00005.0028143.35
83492010.04.15 05:50sell41750.101.55030.00000.0000
83502010.04.15 05:53close41750.101.54980.00000.00005.0028148.35
83512010.04.15 06:06sell41760.101.55050.00000.0000
83522010.04.15 09:59close41760.101.55000.00000.00005.0028153.35
83532010.04.15 12:49buy41770.101.54010.00000.0000
83542010.04.15 12:50close41770.101.54060.00000.00005.0028158.35
83552010.04.15 13:01buy41780.101.54010.00000.0000
83562010.04.15 13:17close41780.101.54060.00000.00005.0028163.35
83572010.04.16 10:01buy41790.101.53830.00000.0000
83582010.04.16 10:10close41790.101.53880.00000.00005.0028168.35
83592010.04.16 23:54buy41800.101.53700.00000.0000
83602010.04.19 01:00buy41810.201.52930.00000.0000
83612010.04.19 05:19buy41820.401.52680.00000.0000
83622010.04.19 05:26buy41830.801.52430.00000.0000
83632010.04.19 07:59close41830.801.52660.00000.0000184.0028352.35
83642010.04.19 07:59close41820.401.52660.00000.0000-8.0028344.35
83652010.04.19 07:59close41810.201.52660.00000.0000-54.0028290.35
83662010.04.19 07:59close41800.101.52660.00000.0000-104.0528186.30
83672010.04.20 13:08sell41840.101.54080.00000.0000
83682010.04.20 14:08close41840.101.54030.00000.00005.0028191.30
83692010.04.22 08:47sell41850.101.54450.00000.0000
83702010.04.22 08:59close41850.101.54400.00000.00005.0028196.30
83712010.04.22 09:13sell41860.101.54440.00000.0000
83722010.04.22 09:18sell41870.201.54690.00000.0000
83732010.04.22 09:22close41870.201.54590.00000.000020.0028216.30
83742010.04.22 09:22close41860.101.54590.00000.0000-15.0028201.30
83752010.04.22 09:22sell41880.101.54570.00000.0000
83762010.04.22 10:18close41880.101.54520.00000.00005.0028206.30
83772010.04.22 10:23sell41890.101.54520.00000.0000
83782010.04.22 10:25close41890.101.54470.00000.00005.0028211.30
83792010.04.22 10:36sell41900.101.54520.00000.0000
83802010.04.22 10:39close41900.101.54470.00000.00005.0028216.30
83812010.04.22 10:41sell41910.101.54520.00000.0000
83822010.04.22 10:49close41910.101.54470.00000.00005.0028221.30
83832010.04.26 03:45sell41920.101.54320.00000.0000
83842010.04.26 05:27close41920.101.54270.00000.00005.0028226.30
83852010.04.26 05:51sell41930.101.54330.00000.0000
83862010.04.26 06:41close41930.101.54270.00000.00006.0028232.30
83872010.04.26 08:24sell41940.101.54620.00000.0000
83882010.04.26 08:34close41940.101.54570.00000.00005.0028237.30
83892010.04.26 08:34sell41950.101.54550.00000.0000
83902010.04.26 08:36close41950.101.54500.00000.00005.0028242.30
83912010.04.26 08:36sell41960.101.54480.00000.0000
83922010.04.26 09:04close41960.101.54430.00000.00005.0028247.30
83932010.04.26 09:59sell41970.101.54740.00000.0000
83942010.04.26 10:38close41970.101.54690.00000.00005.0028252.30
83952010.04.26 10:38sell41980.101.54670.00000.0000
83962010.04.26 11:04close41980.101.54620.00000.00005.0028257.30
83972010.04.27 12:05buy41990.101.53730.00000.0000
83982010.04.27 12:30buy42000.201.53480.00000.0000
83992010.04.27 13:30buy42010.401.53230.00000.0000
84002010.04.27 13:56close42010.401.53380.00000.000060.0028317.30
84012010.04.27 13:56close42000.201.53380.00000.0000-20.0028297.30
84022010.04.27 13:56close41990.101.53380.00000.0000-35.0028262.30
84032010.04.27 13:56buy42020.101.53400.00000.0000
84042010.04.27 14:09close42020.101.53450.00000.00005.0028267.30
84052010.04.27 14:09buy42030.101.53470.00000.0000
84062010.04.27 16:44close42030.101.53520.00000.00005.0028272.30
84072010.04.27 18:55buy42040.101.52900.00000.0000
84082010.04.27 19:11buy42050.201.52650.00000.0000
84092010.04.27 19:21close42050.201.52750.00000.000020.0028292.30
84102010.04.27 19:21close42040.101.52750.00000.0000-15.0028277.30
84112010.04.27 19:21buy42060.101.52770.00000.0000
84122010.04.27 19:24close42060.101.52820.00000.00005.0028282.30
84132010.04.27 19:24buy42070.101.52840.00000.0000
84142010.04.27 20:07close42070.101.52890.00000.00005.0028287.30
84152010.04.28 11:14buy42080.101.51940.00000.0000
84162010.04.28 11:17close42080.101.51990.00000.00005.0028292.30
84172010.04.28 11:17buy42090.101.52010.00000.0000
84182010.04.28 11:59buy42100.201.51760.00000.0000
84192010.04.28 12:39buy42110.401.51510.00000.0000
84202010.04.28 12:48close42110.401.51660.00000.000060.0028352.30
84212010.04.28 12:48close42100.201.51660.00000.0000-20.0028332.30
84222010.04.28 12:48close42090.101.51660.00000.0000-35.0028297.30
84232010.04.28 12:48buy42120.101.51700.00000.0000
84242010.04.28 12:55close42120.101.51750.00000.00005.0028302.30
84252010.04.28 12:55buy42130.101.51770.00000.0000
84262010.04.28 13:16close42130.101.51820.00000.00005.0028307.30
84272010.04.28 13:16buy42140.101.51840.00000.0000
84282010.04.28 13:17close42140.101.51890.00000.00005.0028312.30
84292010.04.28 13:22buy42150.101.51860.00000.0000
84302010.04.28 13:34buy42160.201.51610.00000.0000
84312010.04.28 13:45close42160.201.51710.00000.000020.0028332.30
84322010.04.28 13:45close42150.101.51710.00000.0000-15.0028317.30
84332010.04.28 13:45buy42170.101.51730.00000.0000
84342010.04.28 13:46close42170.101.51780.00000.00005.0028322.30
84352010.04.28 13:46buy42180.101.51800.00000.0000
84362010.04.28 13:59close42180.101.51850.00000.00005.0028327.30
84372010.04.29 19:02sell42190.101.53210.00000.0000
84382010.04.29 19:56close42190.101.53160.00000.00005.0028332.30
84392010.04.29 19:59sell42200.101.53210.00000.0000
84402010.04.29 20:41close42200.101.53160.00000.00005.0028337.30
84412010.05.04 11:30buy42210.101.51730.00000.0000
84422010.05.04 11:33close42210.101.51780.00000.00005.0028342.30
84432010.05.04 11:36buy42220.101.51730.00000.0000
84442010.05.04 11:38close42220.101.51780.00000.00005.0028347.30
84452010.05.04 14:45buy42230.101.51720.00000.0000
84462010.05.04 15:01close42230.101.51770.00000.00005.0028352.30
84472010.05.04 15:12buy42240.101.51660.00000.0000
84482010.05.04 15:25close42240.101.51710.00000.00005.0028357.30
84492010.05.04 15:26buy42250.101.51720.00000.0000
84502010.05.04 15:35close42250.101.51770.00000.00005.0028362.30
84512010.05.04 15:39buy42260.101.51720.00000.0000
84522010.05.04 15:41close42260.101.51770.00000.00005.0028367.30
84532010.05.04 15:44buy42270.101.51720.00000.0000
84542010.05.04 16:31buy42280.201.51470.00000.0000
84552010.05.04 17:17buy42290.401.51220.00000.0000
84562010.05.04 17:39buy42300.801.50970.00000.0000
84572010.05.04 18:22close42300.801.51160.00000.0000152.0028519.30
84582010.05.04 18:22close42290.401.51160.00000.0000-24.0028495.30
84592010.05.04 18:22close42280.201.51160.00000.0000-62.0028433.30
84602010.05.04 18:22close42270.101.51160.00000.0000-56.0028377.30
84612010.05.04 18:22buy42310.101.51180.00000.0000
84622010.05.04 18:24close42310.101.51230.00000.00005.0028382.30
84632010.05.04 18:24buy42320.101.51250.00000.0000
84642010.05.04 18:36close42320.101.51300.00000.00005.0028387.30
84652010.05.04 18:36buy42330.101.51320.00000.0000
84662010.05.04 18:37close42330.101.51370.00000.00005.0028392.30
84672010.05.04 18:38buy42340.101.51350.00000.0000
84682010.05.04 18:42close42340.101.51400.00000.00005.0028397.30
84692010.05.04 18:48buy42350.101.51350.00000.0000
84702010.05.04 19:03close42350.101.51400.00000.00005.0028402.30
84712010.05.05 16:10buy42360.101.50710.00000.0000
84722010.05.05 16:16close42360.101.50760.00000.00005.0028407.30
84732010.05.06 10:00buy42370.101.50370.00000.0000
84742010.05.06 10:01close42370.101.50420.00000.00005.0028412.30
84752010.05.06 10:02buy42380.101.50370.00000.0000
84762010.05.06 10:04close42380.101.50420.00000.00005.0028417.30
84772010.05.06 10:06buy42390.101.50370.00000.0000
84782010.05.06 10:07close42390.101.50420.00000.00005.0028422.30
84792010.05.06 10:07buy42400.101.50370.00000.0000
84802010.05.06 10:08close42400.101.50420.00000.00005.0028427.30
84812010.05.06 10:09buy42410.101.50370.00000.0000
84822010.05.06 10:12close42410.101.50420.00000.00005.0028432.30
84832010.05.06 10:15buy42420.101.50370.00000.0000
84842010.05.06 10:28close42420.101.50420.00000.00005.0028437.30
84852010.05.06 11:28buy42430.101.50250.00000.0000
84862010.05.06 11:29close42430.101.50300.00000.00005.0028442.30
84872010.05.06 18:00buy42440.101.49750.00000.0000
84882010.05.06 18:07buy42450.201.49500.00000.0000
84892010.05.06 18:35buy42460.401.49250.00000.0000
84902010.05.06 18:42buy42470.801.49000.00000.0000
84912010.05.06 19:13close42470.801.49190.00000.0000152.0028594.30
84922010.05.06 19:13close42460.401.49190.00000.0000-24.0028570.30
84932010.05.06 19:13close42450.201.49190.00000.0000-62.0028508.30
84942010.05.06 19:13close42440.101.49190.00000.0000-56.0028452.30
84952010.05.06 19:13buy42480.101.49230.00000.0000
84962010.05.06 19:18buy42490.201.48980.00000.0000
84972010.05.06 19:19close42490.201.49080.00000.000020.0028472.30
84982010.05.06 19:19close42480.101.49080.00000.0000-15.0028457.30
84992010.05.06 19:19buy42500.101.49120.00000.0000
85002010.05.06 19:20close42500.101.49170.00000.00005.0028462.30
85012010.05.06 19:20buy42510.101.49210.00000.0000
85022010.05.06 19:37close42510.101.49260.00000.00005.0028467.30
85032010.05.06 19:37buy42520.101.49280.00000.0000
85042010.05.06 19:37close42520.101.49330.00000.00005.0028472.30
85052010.05.06 19:37buy42530.101.49320.00000.0000
85062010.05.06 19:55close42530.101.49370.00000.00005.0028477.30
85072010.05.06 20:09buy42540.101.49120.00000.0000
85082010.05.06 20:14close42540.101.49170.00000.00005.0028482.30
85092010.05.06 20:17buy42550.101.49120.00000.0000
85102010.05.06 20:18close42550.101.49170.00000.00005.0028487.30
85112010.05.06 20:19buy42560.101.49120.00000.0000
85122010.05.06 20:20close42560.101.49170.00000.00005.0028492.30
85132010.05.06 20:23buy42570.101.49120.00000.0000
85142010.05.06 20:40buy42580.201.48870.00000.0000
85152010.05.06 20:46close42580.201.48970.00000.000020.0028512.30
85162010.05.06 20:46close42570.101.48970.00000.0000-15.0028497.30
85172010.05.06 20:46buy42590.101.48990.00000.0000
85182010.05.06 20:47close42590.101.49040.00000.00005.0028502.30
85192010.05.06 20:47buy42600.101.49060.00000.0000
85202010.05.06 21:04buy42610.201.48810.00000.0000
85212010.05.06 21:11buy42620.401.48560.00000.0000
85222010.05.06 21:22buy42630.801.48310.00000.0000
85232010.05.06 21:24close42630.801.48500.00000.0000152.0028654.30
85242010.05.06 21:24close42620.401.48500.00000.0000-24.0028630.30
85252010.05.06 21:24close42610.201.48500.00000.0000-62.0028568.30
85262010.05.06 21:24close42600.101.48500.00000.0000-56.0028512.30
85272010.05.06 21:24buy42640.101.48540.00000.0000
85282010.05.06 21:25close42640.101.48590.00000.00005.0028517.30
85292010.05.06 21:25buy42650.101.48630.00000.0000
85302010.05.06 21:25close42650.101.48680.00000.00005.0028522.30
85312010.05.06 21:25buy42660.101.48700.00000.0000
85322010.05.06 21:26close42660.101.48750.00000.00005.0028527.30
85332010.05.06 21:26buy42670.101.48770.00000.0000
85342010.05.06 21:32buy42680.201.48520.00000.0000
85352010.05.06 21:34close42680.201.48620.00000.000020.0028547.30
85362010.05.06 21:34close42670.101.48620.00000.0000-15.0028532.30
85372010.05.06 21:34buy42690.101.48660.00000.0000
85382010.05.06 21:34close42690.101.48710.00000.00005.0028537.30
85392010.05.06 21:34buy42700.101.48730.00000.0000
85402010.05.06 21:39buy42710.201.48480.00000.0000
85412010.05.06 21:43buy42720.401.48230.00000.0000
85422010.05.06 21:45buy42730.801.47980.00000.0000
85432010.05.06 21:51close42730.801.48170.00000.0000152.0028689.30
85442010.05.06 21:51close42720.401.48170.00000.0000-24.0028665.30
85452010.05.06 21:51close42710.201.48170.00000.0000-62.0028603.30
85462010.05.06 21:51close42700.101.48170.00000.0000-56.0028547.30
85472010.05.06 21:51buy42740.101.48210.00000.0000
85482010.05.06 21:51close42740.101.48260.00000.00005.0028552.30
85492010.05.06 21:51buy42750.101.48310.00000.0000
85502010.05.06 21:51close42750.101.48370.00000.00006.0028558.30
85512010.05.06 21:51buy42760.101.48410.00000.0000
85522010.05.06 21:52buy42770.201.48150.00000.0000
85532010.05.06 21:52buy42780.401.47900.00000.0000
85542010.05.06 21:53buy42790.801.47640.00000.0000
85552010.05.06 21:53close42790.801.47840.00000.0000160.0028718.30
85562010.05.06 21:53close42780.401.47840.00000.0000-24.0028694.30
85572010.05.06 21:53close42770.201.47840.00000.0000-62.0028632.30
85582010.05.06 21:53close42760.101.47840.00000.0000-57.0028575.30
85592010.05.06 21:53buy42800.101.47880.00000.0000
85602010.05.06 21:54close42800.101.47930.00000.00005.0028580.30
85612010.05.06 21:54buy42810.101.47980.00000.0000
85622010.05.06 21:54close42810.101.48030.00000.00005.0028585.30
85632010.05.06 21:54buy42820.101.48070.00000.0000
85642010.05.06 21:54close42820.101.48120.00000.00005.0028590.30
85652010.05.06 21:54buy42830.101.48160.00000.0000
85662010.05.06 21:54close42830.101.48210.00000.00005.0028595.30
85672010.05.06 21:54buy42840.101.48230.00000.0000
85682010.05.06 21:56buy42850.201.47970.00000.0000
85692010.05.06 21:57buy42860.401.47720.00000.0000
85702010.05.06 21:59close42860.401.47880.00000.000064.0028659.30
85712010.05.06 21:59close42850.201.47880.00000.0000-18.0028641.30
85722010.05.06 21:59close42840.101.47880.00000.0000-35.0028606.30
85732010.05.06 21:59buy42870.101.47900.00000.0000
85742010.05.06 22:02close42870.101.47950.00000.00005.0028611.30
85752010.05.06 22:02buy42880.101.47990.00000.0000
85762010.05.06 22:03close42880.101.48050.00000.00006.0028617.30
85772010.05.06 22:03buy42890.101.48100.00000.0000
85782010.05.06 22:03close42890.101.48150.00000.00005.0028622.30
85792010.05.06 22:03buy42900.101.48190.00000.0000
85802010.05.06 22:04buy42910.201.47940.00000.0000
85812010.05.06 22:05close42910.201.48040.00000.000020.0028642.30
85822010.05.06 22:05close42900.101.48040.00000.0000-15.0028627.30
85832010.05.06 22:05buy42920.101.48060.00000.0000
85842010.05.06 22:06close42920.101.48110.00000.00005.0028632.30
85852010.05.06 22:06buy42930.101.48150.00000.0000
85862010.05.06 22:07close42930.101.48200.00000.00005.0028637.30
85872010.05.06 22:07buy42940.101.48240.00000.0000
85882010.05.06 22:12buy42950.201.47990.00000.0000
85892010.05.06 22:14close42950.201.48090.00000.000020.0028657.30
85902010.05.06 22:14close42940.101.48090.00000.0000-15.0028642.30
85912010.05.06 22:14buy42960.101.48110.00000.0000
85922010.05.06 22:15close42960.101.48160.00000.00005.0028647.30
85932010.05.06 22:15buy42970.101.48180.00000.0000
85942010.05.06 22:16close42970.101.48230.00000.00005.0028652.30
85952010.05.06 22:16buy42980.101.48270.00000.0000
85962010.05.06 22:17close42980.101.48320.00000.00005.0028657.30
85972010.05.06 22:18buy42990.101.48340.00000.0000
85982010.05.06 22:18close42990.101.48390.00000.00005.0028662.30
85992010.05.06 22:19buy43000.101.48370.00000.0000
86002010.05.06 22:20close43000.101.48420.00000.00005.0028667.30
86012010.05.06 22:21buy43010.101.48370.00000.0000
86022010.05.06 22:22close43010.101.48420.00000.00005.0028672.30
86032010.05.06 22:22buy43020.101.48370.00000.0000
86042010.05.06 22:23close43020.101.48420.00000.00005.0028677.30
86052010.05.06 22:23buy43030.101.48370.00000.0000
86062010.05.06 22:25buy43040.201.48120.00000.0000
86072010.05.06 22:29close43040.201.48220.00000.000020.0028697.30
86082010.05.06 22:29close43030.101.48220.00000.0000-15.0028682.30
86092010.05.06 22:29buy43050.101.48260.00000.0000
86102010.05.06 22:30close43050.101.48310.00000.00005.0028687.30
86112010.05.06 22:30buy43060.101.48330.00000.0000
86122010.05.06 22:31close43060.101.48380.00000.00005.0028692.30
86132010.05.06 22:32buy43070.101.48370.00000.0000
86142010.05.06 22:33buy43080.201.48120.00000.0000
86152010.05.06 22:35close43080.201.48230.00000.000022.0028714.30
86162010.05.06 22:35close43070.101.48230.00000.0000-14.0028700.30
86172010.05.06 22:35buy43090.101.48270.00000.0000
86182010.05.06 22:35close43090.101.48320.00000.00005.0028705.30
86192010.05.06 22:35buy43100.101.48360.00000.0000
86202010.05.06 22:44close43100.101.48410.00000.00005.0028710.30
86212010.05.07 09:37buy43110.101.46530.00000.0000
86222010.05.07 09:38close43110.101.46580.00000.00005.0028715.30
86232010.05.07 09:38buy43120.101.46620.00000.0000
86242010.05.07 09:38close43120.101.46670.00000.00005.0028720.30
86252010.05.07 09:38buy43130.101.46690.00000.0000
86262010.05.07 09:40close43130.101.46740.00000.00005.0028725.30
86272010.05.07 09:47buy43140.101.46690.00000.0000
86282010.05.07 10:05close43140.101.46740.00000.00005.0028730.30
86292010.05.07 12:10buy43150.101.46030.00000.0000
86302010.05.07 12:13close43150.101.46080.00000.00005.0028735.30
86312010.05.07 12:18buy43160.101.46070.00000.0000
86322010.05.07 12:19buy43170.201.45820.00000.0000
86332010.05.07 12:21buy43180.401.45570.00000.0000
86342010.05.07 12:28buy43190.801.45320.00000.0000
86352010.05.07 12:41close43190.801.45510.00000.0000152.0028887.30
86362010.05.07 12:41close43180.401.45510.00000.0000-24.0028863.30
86372010.05.07 12:41close43170.201.45510.00000.0000-62.0028801.30
86382010.05.07 12:41close43160.101.45510.00000.0000-56.0028745.30
86392010.05.07 12:41buy43200.101.45530.00000.0000
86402010.05.07 12:42close43200.101.45580.00000.00005.0028750.30
86412010.05.07 12:42buy43210.101.45620.00000.0000
86422010.05.07 12:42close43210.101.45670.00000.00005.0028755.30
86432010.05.07 12:42buy43220.101.45710.00000.0000
86442010.05.07 12:42close43220.101.45760.00000.00005.0028760.30
86452010.05.07 12:42buy43230.101.45780.00000.0000
86462010.05.07 12:42close43230.101.45830.00000.00005.0028765.30
86472010.05.07 12:42buy43240.101.45870.00000.0000
86482010.05.07 12:43close43240.101.45920.00000.00005.0028770.30
86492010.05.07 12:43buy43250.101.45970.00000.0000
86502010.05.07 12:43close43250.101.46030.00000.00006.0028776.30
86512010.05.07 12:44buy43260.101.46030.00000.0000
86522010.05.07 12:44close43260.101.46090.00000.00006.0028782.30
86532010.05.07 12:44buy43270.101.46070.00000.0000
86542010.05.07 12:48close43270.101.46120.00000.00005.0028787.30
86552010.05.07 12:49buy43280.101.46070.00000.0000
86562010.05.07 12:50buy43290.201.45820.00000.0000
86572010.05.07 13:03close43290.201.45920.00000.000020.0028807.30
86582010.05.07 13:03close43280.101.45920.00000.0000-15.0028792.30
86592010.07.08 09:36sell43300.101.52250.00000.0000
86602010.07.08 09:40close43300.101.52200.00000.00005.0028797.30
86612010.07.08 09:40sell43310.101.52160.00000.0000
86622010.07.08 09:40close43310.101.52110.00000.00005.0028802.30
86632010.07.08 09:40sell43320.101.52070.00000.0000
86642010.07.08 09:56close43320.101.52020.00000.00005.0028807.30
86652010.07.08 09:56sell43330.101.52000.00000.0000
86662010.07.08 09:59close43330.101.51950.00000.00005.0028812.30
86672010.07.08 09:59sell43340.101.51910.00000.0000
86682010.07.08 10:09close43340.101.51860.00000.00005.0028817.30
86692010.07.08 10:09sell43350.101.51850.00000.0000
86702010.07.08 10:27close43350.101.51800.00000.00005.0028822.30
86712010.07.08 10:27sell43360.101.51780.00000.0000
86722010.07.08 10:37close43360.101.51730.00000.00005.0028827.30
86732010.07.08 10:37sell43370.101.51710.00000.0000
86742010.07.08 10:42close43370.101.51660.00000.00005.0028832.30
86752010.07.08 10:43sell43380.101.51620.00000.0000
86762010.07.08 11:21close43380.101.51570.00000.00005.0028837.30
86772010.07.08 11:21sell43390.101.51550.00000.0000
86782010.07.08 11:39sell43400.201.51800.00000.0000
86792010.07.08 11:57close43400.201.51700.00000.000020.0028857.30
86802010.07.08 11:57close43390.101.51700.00000.0000-15.0028842.30
86812010.07.08 11:57sell43410.101.51680.00000.0000
86822010.07.08 12:02close43410.101.51630.00000.00005.0028847.30
86832010.07.09 10:00sell43420.101.51960.00000.0000
86842010.07.09 10:06close43420.101.51910.00000.00005.0028852.30
86852010.07.12 09:17buy43430.101.49770.00000.0000
86862010.07.12 10:01close43430.101.49820.00000.00005.0028857.30
86872010.07.12 10:14buy43440.101.49780.00000.0000
86882010.07.12 10:56close43440.101.49830.00000.00005.0028862.30
86892010.07.12 10:56buy43450.101.49850.00000.0000
86902010.07.12 11:32buy43460.201.49600.00000.0000
86912010.07.12 11:43close43460.201.49700.00000.000020.0028882.30
86922010.07.12 11:43close43450.101.49700.00000.0000-15.0028867.30
86932010.07.12 11:43buy43470.101.49720.00000.0000
86942010.07.12 12:28close43470.101.49770.00000.00005.0028872.30
86952010.07.13 16:01sell43480.101.51450.00000.0000
86962010.07.13 16:04close43480.101.51400.00000.00005.0028877.30
86972010.07.13 16:05sell43490.101.51450.00000.0000
86982010.07.13 16:23close43490.101.51400.00000.00005.0028882.30
86992010.07.13 16:35sell43500.101.51450.00000.0000
87002010.07.13 16:50close43500.101.51400.00000.00005.0028887.30
87012010.07.13 16:53sell43510.101.51450.00000.0000
87022010.07.13 16:57close43510.101.51400.00000.00005.0028892.30
87032010.07.13 17:00sell43520.101.51450.00000.0000
87042010.07.13 17:59sell43530.201.51700.00000.0000
87052010.07.13 19:44close43530.201.51600.00000.000020.0028912.30
87062010.07.13 19:44close43520.101.51600.00000.0000-15.0028897.30
87072010.07.15 11:13sell43540.101.53080.00000.0000
87082010.07.15 11:14close43540.101.53030.00000.00005.0028902.30
87092010.07.15 11:19sell43550.101.53080.00000.0000
87102010.07.15 11:41sell43560.201.53330.00000.0000
87112010.07.15 11:54close43560.201.53230.00000.000020.0028922.30
87122010.07.15 11:54close43550.101.53230.00000.0000-15.0028907.30
87132010.07.15 11:54sell43570.101.53210.00000.0000
87142010.07.15 12:40close43570.101.53160.00000.00005.0028912.30
87152010.07.15 12:49sell43580.101.53190.00000.0000
87162010.07.15 13:21sell43590.201.53440.00000.0000
87172010.07.15 15:53sell43600.401.53690.00000.0000
87182010.07.15 19:39close43600.401.53540.00000.000060.0028972.30
87192010.07.15 19:39close43590.201.53540.00000.0000-20.0028952.30
87202010.07.15 19:39close43580.101.53540.00000.0000-35.0028917.30
87212010.07.15 23:24sell43610.101.54620.00000.0000
87222010.07.15 23:28close43610.101.54570.00000.00005.0028922.30
87232010.07.15 23:28sell43620.101.54550.00000.0000
87242010.07.16 00:30close43620.101.54500.00000.00004.7428927.04
87252010.07.16 19:07buy43630.101.52810.00000.0000
87262010.07.16 19:09close43630.101.52850.00000.00004.0028931.04
87272010.07.19 17:48buy43640.101.52140.00000.0000
87282010.07.19 18:17close43640.101.52190.00000.00005.0028936.04
87292010.07.20 13:11buy43650.101.51790.00000.0000
87302010.07.20 13:12close43650.101.51840.00000.00005.0028941.04
87312010.07.20 13:41buy43660.101.51790.00000.0000
87322010.07.20 13:44close43660.101.51840.00000.00005.0028946.04
87332010.07.20 13:55buy43670.101.51790.00000.0000
87342010.07.20 14:06close43670.101.51840.00000.00005.0028951.04
87352010.07.20 14:39buy43680.101.51750.00000.0000
87362010.07.20 15:41close43680.101.51800.00000.00005.0028956.04
87372010.07.21 21:33buy43690.101.51390.00000.0000
87382010.07.21 21:38close43690.101.51440.00000.00005.0028961.04
87392010.07.21 21:52buy43700.101.51390.00000.0000
87402010.07.21 21:53close43700.101.51440.00000.00005.0028966.04
87412010.07.22 13:42sell43710.101.52940.00000.0000
87422010.07.22 13:51close43710.101.52890.00000.00005.0028971.04
87432010.07.23 11:09sell43720.101.53310.00000.0000
87442010.07.23 11:24sell43730.201.53560.00000.0000
87452010.07.23 11:26close43730.201.53460.00000.000020.0028991.04
87462010.07.23 11:26close43720.101.53460.00000.0000-15.0028976.04
87472010.07.23 11:26sell43740.101.53440.00000.0000
87482010.07.23 11:30sell43750.201.53690.00000.0000
87492010.07.23 11:43sell43760.401.53940.00000.0000
87502010.07.23 12:46sell43770.801.54190.00000.0000
87512010.07.23 15:58close43770.801.54000.00000.0000152.0029128.04
87522010.07.23 15:58close43760.401.54000.00000.0000-24.0029104.04
87532010.07.23 15:58close43750.201.54000.00000.0000-62.0029042.04
87542010.07.23 15:58close43740.101.54000.00000.0000-56.0028986.04
87552010.08.05 11:17sell43780.101.58560.00000.0000
87562010.08.05 11:19close43780.101.58510.00000.00005.0028991.04
87572010.08.05 11:19sell43790.101.58490.00000.0000
87582010.08.05 11:22close43790.101.58440.00000.00005.0028996.04
87592010.08.05 11:22sell43800.101.58420.00000.0000
87602010.08.05 11:23close43800.101.58370.00000.00005.0029001.04
87612010.08.05 11:23sell43810.101.58350.00000.0000
87622010.08.05 12:09sell43820.201.58600.00000.0000
87632010.08.05 12:21sell43830.401.58850.00000.0000
87642010.08.05 13:59sell43840.801.59100.00000.0000
87652010.08.05 14:55close43840.801.58910.00000.0000152.0029153.04
87662010.08.05 14:55close43830.401.58910.00000.0000-24.0029129.04
87672010.08.05 14:55close43820.201.58910.00000.0000-62.0029067.04
87682010.08.05 14:55close43810.101.58910.00000.0000-56.0029011.04
87692010.08.05 14:55sell43850.101.58890.00000.0000
87702010.08.05 15:33sell43860.201.59140.00000.0000
87712010.08.05 16:00close43860.201.59040.00000.000020.0029031.04
87722010.08.05 16:00close43850.101.59040.00000.0000-15.0029016.04
87732010.08.06 10:59sell43870.101.59170.00000.0000
87742010.08.06 11:02close43870.101.59120.00000.00005.0029021.04
87752010.08.06 11:02sell43880.101.59080.00000.0000
87762010.08.06 11:12close43880.101.59030.00000.00005.0029026.04
87772010.08.06 11:12sell43890.101.59010.00000.0000
87782010.08.06 11:30close43890.101.58950.00000.00006.0029032.04
87792010.08.06 17:00sell43900.101.59850.00000.0000
87802010.08.06 17:02close43900.101.59800.00000.00005.0029037.04
87812010.08.06 17:02sell43910.101.59780.00000.0000
87822010.08.06 17:48close43910.101.59720.00000.00006.0029043.04
87832010.08.06 17:48sell43920.101.59700.00000.0000
87842010.08.06 18:17sell43930.201.59950.00000.0000
87852010.08.06 18:27close43930.201.59850.00000.000020.0029063.04
87862010.08.06 18:27close43920.101.59850.00000.0000-15.0029048.04
87872010.08.06 18:27sell43940.101.59830.00000.0000
87882010.08.06 18:40close43940.101.59780.00000.00005.0029053.04
87892010.08.06 18:40sell43950.101.59760.00000.0000
87902010.08.06 18:49close43950.101.59710.00000.00005.0029058.04
87912010.08.06 18:49sell43960.101.59690.00000.0000
87922010.08.06 19:15close43960.101.59640.00000.00005.0029063.04
87932010.08.10 03:50buy43970.101.58640.00000.0000
87942010.08.10 04:36buy43980.201.58390.00000.0000
87952010.08.10 05:07close43980.201.58490.00000.000020.0029083.04
87962010.08.10 05:07close43970.101.58490.00000.0000-15.0029068.04
87972010.08.10 05:15buy43990.101.58380.00000.0000
87982010.08.10 05:59buy44000.201.58130.00000.0000
87992010.08.10 06:16buy44010.401.57880.00000.0000
88002010.08.10 07:07close44010.401.58030.00000.000060.0029128.04
88012010.08.10 07:07close44000.201.58030.00000.0000-20.0029108.04
88022010.08.10 07:07close43990.101.58030.00000.0000-35.0029073.04
88032010.08.10 07:31buy44020.101.57920.00000.0000
88042010.08.10 07:37close44020.101.57970.00000.00005.0029078.04
88052010.08.10 07:37buy44030.101.57990.00000.0000
88062010.08.10 08:01close44030.101.58040.00000.00005.0029083.04
88072010.08.11 13:00buy44040.101.56820.00000.0000
88082010.08.11 13:10close44040.101.56870.00000.00005.0029088.04
88092010.08.11 13:13buy44050.101.56860.00000.0000
88102010.08.11 13:17close44050.101.56910.00000.00005.0029093.04
88112010.08.11 13:31buy44060.101.56860.00000.0000
88122010.08.11 13:56close44060.101.56910.00000.00005.0029098.04
88132010.08.11 17:16buy44070.101.56520.00000.0000
88142010.08.11 17:21close44070.101.56570.00000.00005.0029103.04
88152010.08.11 17:26buy44080.101.56520.00000.0000
88162010.08.11 17:41close44080.101.56570.00000.00005.0029108.04
88172010.08.16 19:36sell44090.101.56960.00000.0000
88182010.08.16 19:54close44090.101.56910.00000.00005.0029113.04
88192010.08.17 21:47buy44100.101.55570.00000.0000
88202010.08.17 21:51close44100.101.55620.00000.00005.0029118.04
88212010.08.17 21:51buy44110.101.55640.00000.0000
88222010.08.17 21:54close44110.101.55690.00000.00005.0029123.04
88232010.08.18 08:51buy44120.101.55230.00000.0000
88242010.08.18 08:52close44120.101.55280.00000.00005.0029128.04
88252010.08.18 08:52buy44130.101.55300.00000.0000
88262010.08.18 09:04buy44140.201.55050.00000.0000
88272010.08.18 09:13close44140.201.55150.00000.000020.0029148.04
88282010.08.18 09:13close44130.101.55150.00000.0000-15.0029133.04
88292010.08.18 09:13buy44150.101.55170.00000.0000
88302010.08.18 09:16close44150.101.55220.00000.00005.0029138.04
88312010.08.18 09:16buy44160.101.55240.00000.0000
88322010.08.18 09:30close44160.101.55290.00000.00005.0029143.04
88332010.08.18 09:33buy44170.101.55250.00000.0000
88342010.08.18 10:08close44170.101.55300.00000.00005.0029148.04
88352010.08.20 11:39buy44180.101.55290.00000.0000
88362010.08.20 11:44close44180.101.55340.00000.00005.0029153.04
88372010.08.20 11:47buy44190.101.55320.00000.0000
88382010.08.20 12:23close44190.101.55370.00000.00005.0029158.04
88392010.08.20 12:45buy44200.101.55270.00000.0000
88402010.08.20 12:49close44200.101.55320.00000.00005.0029163.04
88412010.08.20 12:53buy44210.101.55280.00000.0000
88422010.08.20 13:24buy44220.201.55020.00000.0000
88432010.08.20 13:24buy44230.401.54760.00000.0000
88442010.08.20 13:34close44230.401.54920.00000.000064.0029227.04
88452010.08.20 13:34close44220.201.54920.00000.0000-20.0029207.04
88462010.08.20 13:34close44210.101.54920.00000.0000-36.0029171.04
88472010.08.20 13:34buy44240.101.54940.00000.0000
88482010.08.20 14:12close44240.101.55000.00000.00006.0029177.04
88492010.08.24 05:02buy44250.101.54460.00000.0000
88502010.08.24 05:43close44250.101.54510.00000.00005.0029182.04
88512010.08.24 06:59buy44260.101.54440.00000.0000
88522010.08.24 08:36buy44270.201.54190.00000.0000
88532010.08.24 08:48close44270.201.54290.00000.000020.0029202.04
88542010.08.24 08:48close44260.101.54290.00000.0000-15.0029187.04
88552010.08.24 08:48buy44280.101.54310.00000.0000
88562010.08.24 09:01buy44290.201.54060.00000.0000
88572010.08.24 09:07close44290.201.54160.00000.000020.0029207.04
88582010.08.24 09:07close44280.101.54160.00000.0000-15.0029192.04
88592010.08.24 09:07buy44300.101.54180.00000.0000
88602010.08.24 09:23close44300.101.54230.00000.00005.0029197.04
88612010.08.24 09:23buy44310.101.54250.00000.0000
88622010.08.24 09:29close44310.101.54300.00000.00005.0029202.04
88632010.08.24 09:32buy44320.101.54280.00000.0000
88642010.08.24 09:40buy44330.201.54030.00000.0000
88652010.08.24 10:16buy44340.401.53780.00000.0000
88662010.08.24 10:42close44340.401.53930.00000.000060.0029262.04
88672010.08.24 10:42close44330.201.53930.00000.0000-20.0029242.04
88682010.08.24 10:42close44320.101.53930.00000.0000-35.0029207.04
88692010.08.24 10:42buy44350.101.53950.00000.0000
88702010.08.24 11:37close44350.101.54000.00000.00005.0029212.04
88712010.08.26 06:28sell44360.101.55060.00000.0000
88722010.08.26 06:49sell44370.201.55340.00000.0000
88732010.08.26 07:00sell44380.401.55600.00000.0000
88742010.08.26 10:03sell44390.801.55850.00000.0000
88752010.08.26 10:16close44390.801.55650.00000.0000160.0029372.04
88762010.08.26 10:16close44380.401.55650.00000.0000-20.0029352.04
88772010.08.26 10:16close44370.201.55650.00000.0000-62.0029290.04
88782010.08.26 10:16close44360.101.55650.00000.0000-59.0029231.04
88792010.08.26 10:16sell44400.101.55630.00000.0000
88802010.08.26 10:35close44400.101.55580.00000.00005.0029236.04
88812010.08.26 10:35sell44410.101.55560.00000.0000
88822010.08.26 10:37close44410.101.55510.00000.00005.0029241.04
88832010.08.30 18:31buy44420.101.54650.00000.0000
88842010.08.30 18:57close44420.101.54700.00000.00005.0029246.04
88852010.08.30 19:28buy44430.101.54660.00000.0000
88862010.08.30 19:59close44430.101.54710.00000.00005.0029251.04
88872010.08.30 20:17buy44440.101.54670.00000.0000
88882010.08.31 02:04close44440.101.54720.00000.00004.9529255.99
88892010.08.31 09:43buy44450.101.54090.00000.0000
88902010.08.31 09:46close44450.101.54140.00000.00005.0029260.99
88912010.08.31 09:46buy44460.101.54180.00000.0000
88922010.08.31 11:14close44460.101.54230.00000.00005.0029265.99
88932010.08.31 15:00buy44470.101.53840.00000.0000
88942010.08.31 15:47close44470.101.53890.00000.00005.0029270.99
88952010.08.31 15:47buy44480.101.53910.00000.0000
88962010.08.31 15:51close44480.101.53960.00000.00005.0029275.99
88972010.08.31 15:53buy44490.101.53920.00000.0000
88982010.08.31 15:54close44490.101.53970.00000.00005.0029280.99
88992010.08.31 15:59buy44500.101.53920.00000.0000
89002010.08.31 16:01close44500.101.53970.00000.00005.0029285.99
89012010.08.31 16:40buy44510.101.53810.00000.0000
89022010.08.31 16:46close44510.101.53860.00000.00005.0029290.99
89032010.08.31 16:46buy44520.101.53880.00000.0000
89042010.08.31 16:46close44520.101.53930.00000.00005.0029295.99
89052010.08.31 16:48buy44530.101.53910.00000.0000
89062010.08.31 16:50close44530.101.53960.00000.00005.0029300.99
89072010.08.31 17:59buy44540.101.53710.00000.0000
89082010.08.31 18:00close44540.101.53760.00000.00005.0029305.99
89092010.08.31 18:08buy44550.101.53590.00000.0000
89102010.08.31 18:13buy44560.201.53340.00000.0000
89112010.08.31 18:15close44560.201.53440.00000.000020.0029325.99
89122010.08.31 18:15close44550.101.53440.00000.0000-15.0029310.99
89132010.08.31 18:15buy44570.101.53460.00000.0000
89142010.08.31 18:29close44570.101.53510.00000.00005.0029315.99
89152010.08.31 18:29buy44580.101.53530.00000.0000
89162010.09.01 04:32close44580.101.53580.00000.00004.9529320.94
89172010.09.01 16:00sell44590.101.54630.00000.0000
89182010.09.01 16:06sell44600.201.54880.00000.0000
89192010.09.01 16:15close44600.201.54770.00000.000022.0029342.94
89202010.09.01 16:15close44590.101.54770.00000.0000-14.0029328.94
89212010.09.01 16:15sell44610.101.54750.00000.0000
89222010.09.01 16:27close44610.101.54700.00000.00005.0029333.94
89232010.09.01 16:27sell44620.101.54660.00000.0000
89242010.09.01 16:30close44620.101.54610.00000.00005.0029338.94
89252010.09.01 16:33sell44630.101.54630.00000.0000
89262010.09.01 16:38close44630.101.54570.00000.00006.0029344.94
89272010.09.01 17:00sell44640.101.54680.00000.0000
89282010.09.01 17:02close44640.101.54620.00000.00006.0029350.94
89292010.09.01 17:14sell44650.101.54680.00000.0000
89302010.09.01 17:22close44650.101.54630.00000.00005.0029355.94
89312010.09.01 17:47sell44660.101.54680.00000.0000
89322010.09.01 17:59close44660.101.54620.00000.00006.0029361.94
89332010.09.01 18:54sell44670.101.54690.00000.0000
89342010.09.01 19:06close44670.101.54640.00000.00005.0029366.94
89352010.09.06 13:18buy44680.101.53710.00000.0000
89362010.09.06 15:59close44680.101.53770.00000.00006.0029372.94
89372010.09.07 14:38buy44690.101.53200.00000.0000
89382010.09.07 14:41close44690.101.53250.00000.00005.0029377.94
89392010.09.07 15:14buy44700.101.53210.00000.0000
89402010.09.07 15:15close44700.101.53260.00000.00005.0029382.94
89412010.09.07 15:20buy44710.101.53210.00000.0000
89422010.09.07 15:50close44710.101.53260.00000.00005.0029387.94
89432010.09.07 15:50buy44720.101.53200.00000.0000
89442010.09.07 15:53close44720.101.53250.00000.00005.0029392.94
89452010.09.07 16:00buy44730.101.53210.00000.0000
89462010.09.07 16:05close44730.101.53260.00000.00005.0029397.94
89472010.09.07 16:59buy44740.101.53210.00000.0000
89482010.09.07 19:17close44740.101.53260.00000.00005.0029402.94
89492010.09.08 10:00sell44750.101.54220.00000.0000
89502010.09.08 10:08sell44760.201.54470.00000.0000
89512010.09.08 10:16sell44770.401.54720.00000.0000
89522010.09.08 10:36close44770.401.54570.00000.000060.0029462.94
89532010.09.08 10:36close44760.201.54570.00000.0000-20.0029442.94
89542010.09.08 10:36close44750.101.54570.00000.0000-35.0029407.94
89552010.09.08 10:36sell44780.101.54550.00000.0000
89562010.09.08 10:44close44780.101.54500.00000.00005.0029412.94
89572010.09.08 10:44sell44790.101.54460.00000.0000
89582010.09.08 10:45close44790.101.54410.00000.00005.0029417.94
89592010.09.08 10:45sell44800.101.54390.00000.0000
89602010.09.08 10:46close44800.101.54340.00000.00005.0029422.94
89612010.09.08 10:46sell44810.101.54320.00000.0000
89622010.09.08 11:20close44810.101.54270.00000.00005.0029427.94
89632010.09.08 11:31sell44820.101.54370.00000.0000
89642010.09.08 11:34close44820.101.54320.00000.00005.0029432.94
89652010.09.08 18:02sell44830.101.55070.00000.0000
89662010.09.08 18:10sell44840.201.55320.00000.0000
89672010.09.08 18:12close44840.201.55220.00000.000020.0029452.94
89682010.09.08 18:12close44830.101.55220.00000.0000-15.0029437.94
89692010.09.08 18:12sell44850.101.55180.00000.0000
89702010.09.08 18:42close44850.101.55130.00000.00005.0029442.94
89712010.09.08 18:42sell44860.101.55110.00000.0000
89722010.09.08 19:09close44860.101.55060.00000.00005.0029447.94
89732010.09.09 11:32buy44870.101.53880.00000.0000
89742010.09.09 11:48close44870.101.53930.00000.00005.0029452.94
89752010.09.13 09:24sell44880.101.54680.00000.0000
89762010.09.13 10:00close44880.101.54630.00000.00005.0029457.94
89772010.09.13 10:31sell44890.101.54670.00000.0000
89782010.09.13 10:53close44890.101.54620.00000.00005.0029462.94
89792010.09.13 11:11sell44900.101.54690.00000.0000
89802010.09.13 11:23close44900.101.54640.00000.00005.0029467.94
89812010.09.13 11:38sell44910.101.54690.00000.0000
89822010.09.13 12:10close44910.101.54640.00000.00005.0029472.94
89832010.09.14 18:00sell44920.101.54990.00000.0000
89842010.09.14 18:15sell44930.201.55240.00000.0000
89852010.09.14 18:20close44930.201.55140.00000.000020.0029492.94
89862010.09.14 18:20close44920.101.55140.00000.0000-15.0029477.94
89872010.09.14 18:20sell44940.101.55120.00000.0000
89882010.09.14 18:24close44940.101.55070.00000.00005.0029482.94
89892010.09.14 18:24sell44950.101.55050.00000.0000
89902010.09.14 18:41sell44960.201.55300.00000.0000
89912010.09.14 18:45sell44970.401.55550.00000.0000
89922010.09.14 19:45sell44980.801.55800.00000.0000
89932010.09.14 22:52close44980.801.55610.00000.0000152.0029634.94
89942010.09.14 22:52close44970.401.55610.00000.0000-24.0029610.94
89952010.09.14 22:52close44960.201.55610.00000.0000-62.0029548.94
89962010.09.14 22:52close44950.101.55610.00000.0000-56.0029492.94
89972010.09.15 17:32sell44990.101.56180.00000.0000
89982010.09.15 17:33close44990.101.56130.00000.00005.0029497.94
89992010.09.15 17:44sell45000.101.56180.00000.0000
90002010.09.15 17:52close45000.101.56130.00000.00005.0029502.94
90012010.09.15 17:57sell45010.101.56180.00000.0000
90022010.09.15 18:40close45010.101.56130.00000.00005.0029507.94
90032010.09.15 18:59sell45020.101.56290.00000.0000
90042010.09.15 19:25close45020.101.56240.00000.00005.0029512.94
90052010.09.15 19:31sell45030.101.56310.00000.0000
90062010.09.15 19:45close45030.101.56260.00000.00005.0029517.94
90072010.09.15 19:56sell45040.101.56310.00000.0000
90082010.09.15 19:57close45040.101.56260.00000.00005.0029522.94
90092010.09.17 08:36sell45050.101.56910.00000.0000
90102010.09.17 08:48sell45060.201.57160.00000.0000
90112010.09.17 09:01close45060.201.57060.00000.000020.0029542.94
90122010.09.17 09:01close45050.101.57060.00000.0000-15.0029527.94
90132010.09.17 09:01sell45070.101.57040.00000.0000
90142010.09.17 09:02close45070.101.56990.00000.00005.0029532.94
90152010.09.17 09:05sell45080.101.57040.00000.0000
90162010.09.17 09:09close45080.101.56990.00000.00005.0029537.94
90172010.09.17 09:13sell45090.101.57040.00000.0000
90182010.09.17 09:14close45090.101.56990.00000.00005.0029542.94
90192010.09.17 09:22sell45100.101.57040.00000.0000
90202010.09.17 09:31close45100.101.56990.00000.00005.0029547.94
90212010.09.17 09:46sell45110.101.57040.00000.0000
90222010.09.17 10:02close45110.101.56990.00000.00005.0029552.94
90232010.09.17 10:23sell45120.101.57080.00000.0000
90242010.09.17 10:24close45120.101.57030.00000.00005.0029557.94
90252010.09.17 10:30sell45130.101.57080.00000.0000
90262010.09.17 10:37close45130.101.57030.00000.00005.0029562.94
90272010.09.17 10:42sell45140.101.57080.00000.0000
90282010.09.17 11:20close45140.101.57030.00000.00005.0029567.94
90292010.09.17 11:48sell45150.101.57110.00000.0000
90302010.09.17 12:15close45150.101.57060.00000.00005.0029572.94
90312010.09.20 12:23buy45160.101.55820.00000.0000
90322010.09.20 12:31close45160.101.55870.00000.00005.0029577.94
90332010.09.20 15:35buy45170.101.55740.00000.0000
90342010.09.20 17:04close45170.101.55790.00000.00005.0029582.94
90352010.09.22 10:17sell45180.101.57040.00000.0000
90362010.09.22 10:28close45180.101.56990.00000.00005.0029587.94
90372010.09.22 10:28sell45190.101.56970.00000.0000
90382010.09.22 10:29close45190.101.56920.00000.00005.0029592.94
90392010.09.22 10:29sell45200.101.56880.00000.0000
90402010.09.22 10:46close45200.101.56820.00000.00006.0029598.94
90412010.09.22 10:48sell45210.101.56810.00000.0000
90422010.09.22 11:10close45210.101.56760.00000.00005.0029603.94
90432010.09.24 15:36sell45220.101.57580.00000.0000
90442010.09.24 15:45sell45230.201.57830.00000.0000
90452010.09.24 17:21sell45240.401.58080.00000.0000
90462010.09.24 18:33sell45250.801.58330.00000.0000
90472010.09.24 20:51close45250.801.58140.00000.0000152.0029755.94
90482010.09.24 20:51close45240.401.58140.00000.0000-24.0029731.94
90492010.09.24 20:51close45230.201.58140.00000.0000-62.0029669.94
90502010.09.24 20:51close45220.101.58140.00000.0000-56.0029613.94
90512010.09.27 16:03sell45260.101.58660.00000.0000
90522010.09.27 16:05close45260.101.58610.00000.00005.0029618.94
90532010.09.30 11:13sell45270.101.58760.00000.0000
90542010.09.30 11:32close45270.101.58710.00000.00005.0029623.94
90552010.09.30 11:36sell45280.101.58760.00000.0000
90562010.09.30 12:04sell45290.201.59010.00000.0000
90572010.09.30 12:05close45290.201.58910.00000.000020.0029643.94
90582010.09.30 12:05close45280.101.58910.00000.0000-15.0029628.94
90592010.09.30 12:05sell45300.101.58890.00000.0000
90602010.09.30 12:11close45300.101.58840.00000.00005.0029633.94
90612010.09.30 12:11sell45310.101.58820.00000.0000
90622010.09.30 12:13close45310.101.58770.00000.00005.0029638.94
90632010.09.30 12:19sell45320.101.58810.00000.0000
90642010.09.30 12:25close45320.101.58760.00000.00005.0029643.94
90652010.09.30 12:28sell45330.101.58810.00000.0000
90662010.09.30 12:33sell45340.201.59060.00000.0000
90672010.09.30 12:38close45340.201.58960.00000.000020.0029663.94
90682010.09.30 12:38close45330.101.58960.00000.0000-15.0029648.94
90692010.09.30 12:38sell45350.101.58920.00000.0000
90702010.09.30 12:43close45350.101.58870.00000.00005.0029653.94
90712010.09.30 12:43sell45360.101.58850.00000.0000
90722010.09.30 13:47sell45370.201.59100.00000.0000
90732010.09.30 14:13close45370.201.59000.00000.000020.0029673.94
90742010.09.30 14:13close45360.101.59000.00000.0000-15.0029658.94
90752010.09.30 14:22sell45380.101.58990.00000.0000
90762010.09.30 14:34close45380.101.58940.00000.00005.0029663.94
90772010.09.30 18:10buy45390.101.57280.00000.0000
90782010.09.30 18:12close45390.101.57330.00000.00005.0029668.94
90792010.09.30 18:13buy45400.101.57280.00000.0000
90802010.09.30 18:14buy45410.201.57020.00000.0000
90812010.09.30 18:22close45410.201.57130.00000.000022.0029690.94
90822010.09.30 18:22close45400.101.57130.00000.0000-15.0029675.94
90832010.09.30 18:22buy45420.101.57150.00000.0000
90842010.09.30 18:31close45420.101.57200.00000.00005.0029680.94
90852010.09.30 18:31buy45430.101.57220.00000.0000
90862010.09.30 18:47close45430.101.57270.00000.00005.0029685.94
90872010.09.30 18:58buy45440.101.57280.00000.0000
90882010.09.30 18:59close45440.101.57330.00000.00005.0029690.94
90892010.09.30 19:27buy45450.101.57220.00000.0000
90902010.09.30 19:58close45450.101.57270.00000.00005.0029695.94
90912010.09.30 19:58buy45460.101.57280.00000.0000
90922010.09.30 21:01buy45470.201.57030.00000.0000
90932010.09.30 21:10buy45480.401.56780.00000.0000
90942010.09.30 21:35close45480.401.56930.00000.000060.0029755.94
90952010.09.30 21:35close45470.201.56930.00000.0000-20.0029735.94
90962010.09.30 21:35close45460.101.56930.00000.0000-35.0029700.94
90972010.09.30 21:35buy45490.101.56950.00000.0000
90982010.09.30 21:42close45490.101.57000.00000.00005.0029705.94
90992010.09.30 21:42buy45500.101.57020.00000.0000
91002010.09.30 21:55close45500.101.57070.00000.00005.0029710.94
91012010.09.30 21:55buy45510.101.57110.00000.0000
91022010.09.30 21:56close45510.101.57160.00000.00005.0029715.94
91032010.10.01 12:30sell45520.101.58480.00000.0000
91042010.10.01 13:52close45520.101.58430.00000.00005.0029720.94
91052010.10.04 16:45sell45530.101.58620.00000.0000
91062010.10.04 17:01close45530.101.58570.00000.00005.0029725.94
91072010.10.04 17:08sell45540.101.58620.00000.0000
91082010.10.04 17:24close45540.101.58570.00000.00005.0029730.94
91092010.10.05 11:28sell45550.101.58960.00000.0000
91102010.10.05 11:28close45550.101.58910.00000.00005.0029735.94
91112010.10.05 11:30sell45560.101.58960.00000.0000
91122010.10.05 11:32close45560.101.58910.00000.00005.0029740.94
91132010.10.05 11:33sell45570.101.58960.00000.0000
91142010.10.05 11:41close45570.101.58910.00000.00005.0029745.94
91152010.10.05 11:43sell45580.101.58960.00000.0000
91162010.10.05 11:53close45580.101.58910.00000.00005.0029750.94
91172010.10.05 11:54sell45590.101.58960.00000.0000
91182010.10.05 12:03close45590.101.58910.00000.00005.0029755.94
91192010.10.05 18:00sell45600.101.59260.00000.0000
91202010.10.05 18:04close45600.101.59210.00000.00005.0029760.94
91212010.10.05 18:09sell45610.101.59260.00000.0000
91222010.10.05 18:12close45610.101.59210.00000.00005.0029765.94
91232010.10.05 18:32sell45620.101.59260.00000.0000
91242010.10.05 18:39close45620.101.59210.00000.00005.0029770.94
91252010.10.07 14:00sell45630.101.59710.00000.0000
91262010.10.07 14:02sell45640.201.59960.00000.0000
91272010.10.07 14:02close45640.201.59860.00000.000020.0029790.94
91282010.10.07 14:02close45630.101.59860.00000.0000-15.0029775.94
91292010.10.07 14:02sell45650.101.59820.00000.0000
91302010.10.07 14:06close45650.101.59770.00000.00005.0029780.94
91312010.10.07 14:06sell45660.101.59730.00000.0000
91322010.10.07 14:14sell45670.201.59980.00000.0000
91332010.10.07 15:06close45670.201.59880.00000.000020.0029800.94
91342010.10.07 15:06close45660.101.59880.00000.0000-15.0029785.94
91352010.10.07 15:12sell45680.101.59900.00000.0000
91362010.10.07 15:13close45680.101.59850.00000.00005.0029790.94
91372010.10.07 15:53sell45690.101.59900.00000.0000
91382010.10.07 16:04close45690.101.59850.00000.00005.0029795.94
91392010.10.11 19:00buy45700.101.58820.00000.0000
91402010.10.11 19:02close45700.101.58870.00000.00005.0029800.94
91412010.10.11 19:03buy45710.101.58820.00000.0000
91422010.10.11 19:06close45710.101.58870.00000.00005.0029805.94
91432010.10.11 19:15buy45720.101.58820.00000.0000
91442010.10.11 19:24close45720.101.58870.00000.00005.0029810.94
91452010.10.11 19:30buy45730.101.58820.00000.0000
91462010.10.11 19:56close45730.101.58870.00000.00005.0029815.94
91472010.10.11 22:23buy45740.101.58710.00000.0000
91482010.10.11 23:08close45740.101.58760.00000.00005.0029820.94
91492010.10.12 11:30buy45750.101.58490.00000.0000
91502010.10.12 11:35close45750.101.58540.00000.00005.0029825.94
91512010.10.12 11:40buy45760.101.58490.00000.0000
91522010.10.12 11:46buy45770.201.58240.00000.0000
91532010.10.12 12:00buy45780.401.57990.00000.0000
91542010.10.12 12:10close45780.401.58140.00000.000060.0029885.94
91552010.10.12 12:10close45770.201.58140.00000.0000-20.0029865.94
91562010.10.12 12:10close45760.101.58140.00000.0000-35.0029830.94
91572010.10.12 12:10buy45790.101.58160.00000.0000
91582010.10.12 12:32close45790.101.58210.00000.00005.0029835.94
91592010.10.12 12:32buy45800.101.58230.00000.0000
91602010.10.12 12:36close45800.101.58280.00000.00005.0029840.94
91612010.10.12 12:39buy45810.101.58240.00000.0000
91622010.10.12 12:42close45810.101.58290.00000.00005.0029845.94
91632010.10.12 13:06buy45820.101.58170.00000.0000
91642010.10.12 13:08close45820.101.58220.00000.00005.0029850.94
91652010.10.12 13:13buy45830.101.58170.00000.0000
91662010.10.12 13:15close45830.101.58220.00000.00005.0029855.94
91672010.10.12 13:17buy45840.101.58170.00000.0000
91682010.10.12 13:25close45840.101.58220.00000.00005.0029860.94
91692010.10.12 20:26buy45850.101.577390.00000.0000
91702010.10.12 21:02close45850.101.57790.00000.00005.1029866.04
91712010.10.12 21:05buy45860.101.57770.00000.0000
91722010.10.12 21:06close45860.101.57820.00000.00005.0029871.04
91732010.10.12 21:56buy45870.101.57770.00000.0000
91742010.10.12 22:05close45870.101.57820.00000.00005.0029876.04
91752010.10.14 02:13sell45880.101.59220.00000.0000
91762010.10.14 03:01sell45890.201.59470.00000.0000
91772010.10.14 03:14sell45900.401.59720.00000.0000
91782010.10.14 03:29close45900.401.59570.00000.000060.0029936.04
91792010.10.14 03:29close45890.201.59570.00000.0000-20.0029916.04
91802010.10.14 03:29close45880.101.59570.00000.0000-35.0029881.04
91812010.10.14 03:29sell45910.101.59550.00000.0000
91822010.10.14 03:34close45910.101.59500.00000.00005.0029886.04
91832010.10.14 03:34sell45920.101.59480.00000.0000
91842010.10.14 05:15sell45930.201.59730.00000.0000
91852010.10.14 09:41sell45940.401.59980.00000.0000
91862010.10.14 09:55sell45950.801.60230.00000.0000
91872010.10.14 16:04close45950.801.60040.00000.0000152.0030038.04
91882010.10.14 16:04close45940.401.60040.00000.0000-24.0030014.04
91892010.10.14 16:04close45930.201.60040.00000.0000-62.0029952.04
91902010.10.14 16:04close45920.101.60040.00000.0000-56.0029896.04
91912010.10.15 15:16sell45960.101.60860.00000.0000
91922010.10.15 15:20close45960.101.60810.00000.00005.0029901.04
91932010.10.15 15:26sell45970.101.60910.00000.0000
91942010.10.15 15:29close45970.101.60860.00000.00005.0029906.04
91952010.10.15 15:30sell45980.101.60910.00000.0000
91962010.10.15 15:33close45980.101.60860.00000.00005.0029911.04
91972010.11.03 11:45sell45990.101.61240.00000.0000
91982010.11.03 11:46close45990.101.61190.00000.00005.0029916.04
91992010.11.03 11:55sell46000.101.61250.00000.0000
92002010.11.03 13:55sell46010.201.61500.00000.0000
92012010.11.03 14:04close46010.201.61400.00000.000020.0029936.04
92022010.11.03 14:04close46000.101.61400.00000.0000-15.0029921.04
92032010.11.03 14:04sell46020.101.61380.00000.0000
92042010.11.03 14:15close46020.101.61330.00000.00005.0029926.04
92052010.11.03 14:15sell46030.101.61310.00000.0000
92062010.11.03 14:21close46030.101.61260.00000.00005.0029931.04
92072010.11.04 10:28sell46040.101.61770.00000.0000
92082010.11.04 10:35close46040.101.61720.00000.00005.0029936.04
92092010.11.04 10:36sell46050.101.61770.00000.0000
92102010.11.04 10:41close46050.101.61720.00000.00005.0029941.04
92112010.11.04 10:42sell46060.101.61770.00000.0000
92122010.11.04 10:54close46060.101.61720.00000.00005.0029946.04
92132010.11.04 11:01sell46070.101.61770.00000.0000
92142010.11.04 11:43sell46080.201.62020.00000.0000
92152010.11.04 11:51close46080.201.61920.00000.000020.0029966.04
92162010.11.04 11:51close46070.101.61920.00000.0000-15.0029951.04
92172010.11.04 11:51sell46090.101.61900.00000.0000
92182010.11.04 12:17close46090.101.61850.00000.00005.0029956.04
92192010.11.04 14:00sell46100.101.62100.00000.0000
92202010.11.04 14:02sell46110.201.62350.00000.0000
92212010.11.04 14:08close46110.201.62250.00000.000020.0029976.04
92222010.11.04 14:08close46100.101.62250.00000.0000-15.0029961.04
92232010.11.04 14:08sell46120.101.62230.00000.0000
92242010.11.04 14:27sell46130.201.62480.00000.0000
92252010.11.04 14:54sell46140.401.62730.00000.0000
92262010.11.04 15:21close46140.401.62580.00000.000060.0030021.04
92272010.11.04 15:21close46130.201.62580.00000.0000-20.0030001.04
92282010.11.04 15:21close46120.101.62580.00000.0000-35.0029966.04
92292010.11.04 15:21sell46150.101.62560.00000.0000
92302010.11.04 15:34sell46160.201.62810.00000.0000
92312010.11.04 17:10close46160.201.62710.00000.000020.0029986.04
92322010.11.04 17:10close46150.101.62710.00000.0000-15.0029971.04
92332010.11.09 19:51buy46170.101.60420.00000.0000
92342010.11.09 20:08close46170.101.60470.00000.00005.0029976.04
92352010.11.09 20:10buy46180.101.60410.00000.0000
92362010.11.09 20:40buy46190.201.60160.00000.0000
92372010.11.09 20:53close46190.201.60260.00000.000020.0029996.04
92382010.11.09 20:53close46180.101.60260.00000.0000-15.0029981.04
92392010.11.09 20:53buy46200.101.60280.00000.0000
92402010.11.09 21:31close46200.101.60330.00000.00005.0029986.04
92412010.11.09 21:31buy46210.101.60330.00000.0000
92422010.11.09 21:52close46210.101.60380.00000.00005.0029991.04
92432010.11.09 22:13buy46220.101.60130.00000.0000
92442010.11.09 22:25buy46230.201.59880.00000.0000
92452010.11.09 22:39buy46240.401.59630.00000.0000
92462010.11.09 22:52close46240.401.59780.00000.000060.0030051.04
92472010.11.09 22:52close46230.201.59780.00000.0000-20.0030031.04
92482010.11.09 22:52close46220.101.59780.00000.0000-35.0029996.04
92492010.11.09 22:52buy46250.101.59800.00000.0000
92502010.11.09 22:56close46250.101.59850.00000.00005.0030001.04
92512010.11.09 22:56buy46260.101.59870.00000.0000
92522010.11.09 22:57close46260.101.59920.00000.00005.0030006.04
92532010.11.09 22:57buy46270.101.59940.00000.0000
92542010.11.10 00:23close46270.101.59990.00000.00004.9530010.99
92552010.11.12 09:36buy46280.101.60350.00000.0000
92562010.11.12 09:45close46280.101.60400.00000.00005.0030015.99
92572010.11.16 13:00buy46290.101.60000.00000.0000
92582010.11.16 14:27close46290.101.60050.00000.00005.0030020.99
92592010.11.16 17:22buy46300.101.59810.00000.0000
92602010.11.16 17:35buy46310.201.59560.00000.0000
92612010.11.16 17:35buy46320.401.59310.00000.0000
92622010.11.16 17:46buy46330.801.59060.00000.0000
92632010.11.17 11:30close46330.801.59250.00000.0000151.6030172.59
92642010.11.17 11:30close46320.401.59250.00000.0000-24.2030148.39
92652010.11.17 11:30close46310.201.59250.00000.0000-62.1030086.29
92662010.11.17 11:30close46300.101.59250.00000.0000-56.0530030.24
92672010.11.18 12:58sell46340.101.59760.00000.0000
92682010.11.18 13:53sell46350.201.60010.00000.0000
92692010.11.18 14:02close46350.201.59910.00000.000020.0030050.24
92702010.11.18 14:02close46340.101.59910.00000.0000-15.0030035.24
92712010.11.18 14:02sell46360.101.59890.00000.0000
92722010.11.18 14:15sell46370.201.60140.00000.0000
92732010.11.18 15:25close46370.201.60040.00000.000020.0030055.24
92742010.11.18 15:25close46360.101.60040.00000.0000-15.0030040.24
92752010.11.18 15:25sell46380.101.60020.00000.0000
92762010.11.18 16:16close46380.101.59970.00000.00005.0030045.24
92772010.11.18 16:58sell46390.101.60070.00000.0000
92782010.11.18 17:00close46390.101.60020.00000.00005.0030050.24
92792010.11.19 10:49sell46400.101.60780.00000.0000
92802010.11.19 10:52close46400.101.60730.00000.00005.0030055.24
92812010.11.19 10:58sell46410.101.60780.00000.0000
92822010.11.19 11:38close46410.101.60730.00000.00005.0030060.24
92832010.11.19 12:42sell46420.101.60880.00000.0000
92842010.11.19 12:43close46420.101.60830.00000.00005.0030065.24
92852010.11.19 17:31buy46430.101.59390.00000.0000
92862010.11.19 17:37close46430.101.59440.00000.00005.0030070.24
92872010.11.22 11:24sell46440.101.60650.00000.0000
92882010.11.22 12:34close46440.101.60600.00000.00005.0030075.24
92892010.11.22 19:11buy46450.101.59200.00000.0000
92902010.11.22 19:20close46450.101.59250.00000.00005.0030080.24
92912010.11.22 19:25buy46460.101.59200.00000.0000
92922010.11.22 20:50close46460.101.59250.00000.00005.0030085.24
92932010.11.23 17:00buy46470.101.58740.00000.0000
92942010.11.23 17:04close46470.101.58790.00000.00005.0030090.24
92952010.11.23 17:08buy46480.101.58770.00000.0000
92962010.11.23 18:12buy46490.201.58520.00000.0000
92972010.11.23 18:18buy46500.401.58270.00000.0000
92982010.11.23 19:34buy46510.801.58020.00000.0000
92992010.11.24 04:21close46510.801.58210.00000.0000151.6030241.84
93002010.11.24 04:21close46500.401.58210.00000.0000-24.2030217.64
93012010.11.24 04:21close46490.201.58210.00000.0000-62.1030155.54
93022010.11.24 04:21close46480.101.58210.00000.0000-56.0530099.49
93032010.11.26 08:18buy46520.101.57250.00000.0000
93042010.11.26 08:51buy46530.201.57000.00000.0000
93052010.11.26 09:12close46530.201.57100.00000.000020.0030119.49
93062010.11.26 09:12close46520.101.57100.00000.0000-15.0030104.49
93072010.11.26 09:18buy46540.101.57100.00000.0000
93082010.11.26 10:19close46540.101.57150.00000.00005.0030109.49
93092010.11.26 11:19buy46550.101.56930.00000.0000
93102010.11.26 11:41buy46560.201.56680.00000.0000
93112010.11.26 11:47close46560.201.56780.00000.000020.0030129.49
93122010.11.26 11:47close46550.101.56780.00000.0000-15.0030114.49
93132010.11.26 11:47buy46570.101.56800.00000.0000
93142010.11.26 11:49close46570.101.56850.00000.00005.0030119.49
93152010.11.26 11:49buy46580.101.56870.00000.0000
93162010.11.26 12:17close46580.101.56920.00000.00005.0030124.49
93172010.11.26 13:06buy46590.101.56780.00000.0000
93182010.11.26 13:15close46590.101.56830.00000.00005.0030129.49
93192010.11.26 13:17buy46600.101.56780.00000.0000
93202010.11.26 13:20close46600.101.56830.00000.00005.0030134.49
93212010.11.26 13:36buy46610.101.56780.00000.0000
93222010.11.26 13:40close46610.101.56830.00000.00005.0030139.49
93232010.11.26 15:13buy46620.101.56630.00000.0000
93242010.11.26 15:26buy46630.201.56380.00000.0000
93252010.11.26 15:43buy46640.401.56130.00000.0000
93262010.11.26 15:55close46640.401.56280.00000.000060.0030199.49
93272010.11.26 15:55close46630.201.56280.00000.0000-20.0030179.49
93282010.11.26 15:55close46620.101.56280.00000.0000-35.0030144.49
93292010.11.26 15:55buy46650.101.56300.00000.0000
93302010.11.26 16:04close46650.101.56350.00000.00005.0030149.49
93312010.11.26 16:04buy46660.101.56370.00000.0000
93322010.11.26 17:21close46660.101.56420.00000.00005.0030154.49
93332010.11.26 17:21buy46670.101.56440.00000.0000
93342010.11.26 17:55buy46680.201.56190.00000.0000
93352010.11.26 18:11buy46690.401.55940.00000.0000
93362010.11.26 18:59close46690.401.56090.00000.000060.0030214.49
93372010.11.26 18:59close46680.201.56090.00000.0000-20.0030194.49
93382010.11.26 18:59close46670.101.56090.00000.0000-35.0030159.49
93392010.11.26 18:59buy46700.101.56110.00000.0000
93402010.11.26 19:05close46700.101.56160.00000.00005.0030164.49
93412010.11.29 16:00buy46710.101.55530.00000.0000
93422010.11.29 16:02close46710.101.55580.00000.00005.0030169.49
93432010.11.29 16:32buy46720.101.55530.00000.0000
93442010.11.29 18:27close46720.101.55580.00000.00005.0030174.49
93452010.12.01 12:00sell46730.101.56230.00000.0000
93462010.12.01 13:21close46730.101.56180.00000.00005.0030179.49
93472010.12.03 12:07sell46740.101.56720.00000.0000
93482010.12.03 12:09close46740.101.56670.00000.00005.0030184.49
93492010.12.03 12:17sell46750.101.56720.00000.0000
93502010.12.03 12:26close46750.101.56670.00000.00005.0030189.49
93512010.12.03 12:39sell46760.101.56720.00000.0000
93522010.12.03 13:03close46760.101.56670.00000.00005.0030194.49
93532010.12.03 19:07sell46770.101.57360.00000.0000
93542010.12.03 22:35sell46780.201.57610.00000.0000
93552010.12.03 22:50sell46790.401.57860.00000.0000
93562010.12.03 22:56close46790.401.57710.00000.000060.0030254.49
93572010.12.03 22:56close46780.201.57710.00000.0000-20.0030234.49
93582010.12.03 22:56close46770.101.57710.00000.0000-35.0030199.49
93592010.12.03 22:56sell46800.101.57690.00000.0000
93602010.12.06 02:00close46800.101.57640.00000.00004.7430204.23
93612010.12.07 09:50sell46810.101.57760.00000.0000
93622010.12.07 09:55close46810.101.57710.00000.00005.0030209.23
93632010.12.07 10:03sell46820.101.57750.00000.0000
93642010.12.07 10:35close46820.101.57700.00000.00005.0030214.23
93652010.12.07 12:22sell46830.101.58210.00000.0000
93662010.12.07 12:24close46830.101.58160.00000.00005.0030219.23
93672010.12.08 08:30buy46840.101.56950.00000.0000
93682010.12.08 10:02close46840.101.57000.00000.00005.0030224.23
93692010.12.08 16:43sell46850.101.58170.00000.0000
93702010.12.08 16:55close46850.101.58120.00000.00005.0030229.23
93712010.12.10 11:56sell46860.101.58360.00000.0000
93722010.12.10 12:03sell46870.201.58610.00000.0000
93732010.12.10 12:06close46870.201.58510.00000.000020.0030249.23
93742010.12.10 12:06close46860.101.58510.00000.0000-15.0030234.23
93752010.12.10 12:06sell46880.101.58490.00000.0000
93762010.12.10 12:07close46880.101.58440.00000.00005.0030239.23
93772010.12.10 12:07sell46890.101.58420.00000.0000
93782010.12.10 12:08close46890.101.58370.00000.00005.0030244.23
93792010.12.10 12:37sell46900.101.58370.00000.0000
93802010.12.10 12:46close46900.101.58320.00000.00005.0030249.23
93812010.12.10 12:50sell46910.101.58370.00000.0000
93822010.12.10 14:10close46910.101.58320.00000.00005.0030254.23
93832010.12.16 09:00buy46920.101.55650.00000.0000
93842010.12.16 09:38close46920.101.55700.00000.00005.0030259.23
93852010.12.16 09:38buy46930.101.55720.00000.0000
93862010.12.16 09:39close46930.101.55770.00000.00005.0030264.23
93872010.12.16 09:39buy46940.101.55790.00000.0000
93882010.12.16 10:17close46940.101.55840.00000.00005.0030269.23
93892010.12.16 10:17buy46950.101.55860.00000.0000
93902010.12.16 10:33close46950.101.55910.00000.00005.0030274.23
93912010.12.16 10:33buy46960.101.55930.00000.0000
93922010.12.16 10:38close46960.101.55980.00000.00005.0030279.23
93932010.12.16 10:38buy46970.101.56000.00000.0000
93942010.12.16 11:02buy46980.201.55750.00000.0000
93952010.12.16 11:21close46980.201.55850.00000.000020.0030299.23
93962010.12.16 11:21close46970.101.55850.00000.0000-15.0030284.23
93972010.12.17 13:56buy46990.101.55770.00000.0000
93982010.12.17 15:02close46990.101.55820.00000.00005.0030289.23
93992010.12.17 15:13buy47000.101.55720.00000.0000
94002010.12.17 15:37buy47010.201.55470.00000.0000
94012010.12.17 16:08buy47020.401.55220.00000.0000
94022010.12.17 17:35buy47030.801.54970.00000.0000
94032010.12.17 21:25close47030.801.55160.00000.0000152.0030441.23
94042010.12.17 21:25close47020.401.55160.00000.0000-24.0030417.23
94052010.12.17 21:25close47010.201.55160.00000.0000-62.0030355.23
94062010.12.17 21:25close47000.101.55160.00000.0000-56.0030299.23
94072010.12.22 17:00buy47040.101.54000.00000.0000
94082010.12.22 17:04close47040.101.54050.00000.00005.0030304.23
94092010.12.22 17:05buy47050.101.54060.00000.0000
94102010.12.22 19:26buy47060.201.53810.00000.0000
94112010.12.23 00:03close47060.201.53910.00000.000019.7030323.93
94122010.12.23 00:03close47050.101.53910.00000.0000-15.1530308.78
94132010.12.28 02:15sell47070.101.54830.00000.0000
94142010.12.28 02:16close47070.101.54780.00000.00005.0030313.78
94152010.12.28 02:30sell47080.101.54820.00000.0000
94162010.12.28 02:31close47080.101.54770.00000.00005.0030318.78
94172010.12.28 02:49sell47090.101.54820.00000.0000
94182010.12.28 02:54close47090.101.54770.00000.00005.0030323.78
94192010.12.29 19:58sell47100.101.54930.00000.0000
94202010.12.29 19:59close47100.101.54880.00000.00005.0030328.78
94212010.12.29 20:02sell47110.101.54920.00000.0000
94222010.12.29 22:11sell47120.201.55170.00000.0000
94232010.12.29 22:32close47120.201.55070.00000.000020.0030348.78
94242010.12.29 22:32close47110.101.55070.00000.0000-15.0030333.78
94252010.12.29 22:32sell47130.101.55050.00000.0000
94262010.12.29 22:57close47130.101.55000.00000.00005.0030338.78
94272010.12.30 15:30buy47140.101.54070.00000.0000
94282010.12.30 15:32close47140.101.54120.00000.00005.0030343.78
94292010.12.30 15:47buy47150.101.54070.00000.0000
94302010.12.30 15:57close47150.101.54120.00000.00005.0030348.78
94312010.12.31 10:00sell47160.101.55080.00000.0000
94322010.12.31 10:06close47160.101.55030.00000.00005.0030353.78
94332010.12.31 16:31sell47170.101.55530.00000.0000
94342010.12.31 16:37sell47180.201.55780.00000.0000
94352010.12.31 17:11sell47190.401.56030.00000.0000
94362010.12.31 17:39sell47200.801.56280.00000.0000
94372010.12.31 18:14close47200.801.56090.00000.0000152.0030505.78
94382010.12.31 18:14close47190.401.56090.00000.0000-24.0030481.78
94392010.12.31 18:14close47180.201.56090.00000.0000-62.0030419.78
94402010.12.31 18:14close47170.101.56090.00000.0000-56.0030363.78
94412010.12.31 18:22sell47210.101.56170.00000.0000
94422010.12.31 18:25close47210.101.56120.00000.00005.0030368.78
94432010.12.31 18:30sell47220.101.56170.00000.0000
94442010.12.31 18:32close47220.101.56120.00000.00005.0030373.78
94452010.12.31 18:35sell47230.101.56170.00000.0000
94462010.12.31 18:49close47230.101.56120.00000.00005.0030378.78
94472010.12.31 18:54sell47240.101.56170.00000.0000
94482010.12.31 18:59close47240.101.56120.00000.00005.0030383.78