Символ | AUDNZD (Australian Dollar vs Kiwi Dollar) | ||||
Период | 5 Минут (M5) 2008.12.22 16:16 - 2012.06.28 23:59 (2009.06.15 - 2012.06.29) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | use_daily_target=false; daily_target=100; trade_in_fri=false; magic=1; start_lot=0.01; range=45; level=15; lot_multiplier=true; multiplier=1.5; increament=0.1; use_sl_and_tp=false; sl=50; tp=30; tp_in_money=0.6; stealth_mode=true; use_bb=false; bb_period=20; bb_deviation=3; bb_shift=0; use_stoch=true; k=7; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=false; rsi_period=14; rsi_shift=0; lower=30; upper=70; separator_01="------ New Fixes and Mods ------"; alt_closeall=false; mini_account=false; trade_factor_select=false; separator_02="------ Trade Factor Percent ------"; trade_factor_1=0.4; trade_factor_2=1; trade_factor_3=1; trade_factor_4=1; separator_03="------ T. Factor Order Level ------"; order_level_1=1; order_level_2=2; order_level_3=4; order_level_4=8; | ||||
Баров в истории | 258518 | Смоделировано тиков | 30571160 | Качество моделирования | 99.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | ||||
Чистая прибыль | 4131.64 | Общая прибыль | 7842.75 | Общий убыток | -3711.11 |
Прибыльность | 2.11 | Матожидание выигрыша | 0.62 | ||
Абсолютная просадка | 2.18 | Максимальная просадка | 658.08 (16.73%) | Относительная просадка | 16.73% (658.08) |
Всего сделок | 6649 | Короткие позиции (% выигравших) | 3342 (85.88%) | Длинные позиции (% выигравших) | 3307 (86.63%) |
Прибыльные сделки (% от всех) | 5735 (86.25%) | Убыточные сделки (% от всех) | 914 (13.75%) | ||
Самая большая | прибыльная сделка | 151.27 | убыточная сделка | -44.72 | |
Средняя | прибыльная сделка | 1.37 | убыточная сделка | -4.06 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 52 (39.95) | непрерывных проигрышей (убыток) | 6 (-197.44) | |
Максимальная | непрерывная прибыль (число выигрышей) | 189.12 (6) | непрерывный убыток (число проигрышей) | -197.44 (6) | |
Средний | непрерывный выигрыш | 8 | непрерывный проигрыш | 1 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
9463 | 2011.06.17 17:40 | close | 4735 | 0.27 | 1.30652 | 0.00000 | 0.00000 | 151.27 | 4084.19 |
9462 | 2011.06.15 05:21 | sell | 4735 | 0.27 | 1.31376 | 0.00000 | 0.00000 | ||
10850 | 2011.09.14 18:20 | close | 5428 | 0.18 | 1.24975 | 0.00000 | 0.00000 | 96.16 | 4489.47 |
10849 | 2011.09.14 10:20 | buy | 5428 | 0.18 | 1.24307 | 0.00000 | 0.00000 | ||
10326 | 2011.08.10 20:49 | close | 5166 | 0.18 | 1.25351 | 0.00000 | 0.00000 | 103.19 | 4274.84 |
10325 | 2011.08.10 19:35 | sell | 5166 | 0.18 | 1.26068 | 0.00000 | 0.00000 | ||
9464 | 2011.06.17 17:40 | close | 4734 | 0.18 | 1.30652 | 0.00000 | 0.00000 | 34.97 | 4119.16 |
9461 | 2011.06.15 03:00 | sell | 4734 | 0.18 | 1.30917 | 0.00000 | 0.00000 | ||
7738 | 2011.02.07 00:30 | close | 3872 | 0.18 | 1.31205 | 0.00000 | 0.00000 | 96.49 | 3509.73 |
7737 | 2011.02.04 06:43 | sell | 3872 | 0.18 | 1.31882 | 0.00000 | 0.00000 | ||
4146 | 2010.05.20 09:03 | close | 2076 | 0.18 | 1.23065 | 0.00000 | 0.00000 | 94.44 | 2421.77 |
4145 | 2010.05.20 07:28 | buy | 2076 | 0.18 | 1.22408 | 0.00000 | 0.00000 | ||
11469 | 2011.10.26 00:36 | close | 5737 | 0.12 | 1.30390 | 0.00000 | 0.00000 | 56.49 | 4643.03 |
11468 | 2011.10.25 13:59 | sell | 5737 | 0.12 | 1.30982 | 0.00000 | 0.00000 | ||
10851 | 2011.09.14 18:20 | close | 5427 | 0.12 | 1.24975 | 0.00000 | 0.00000 | 20.54 | 4510.01 |
10848 | 2011.09.14 06:22 | buy | 5427 | 0.12 | 1.24761 | 0.00000 | 0.00000 | ||
10327 | 2011.08.10 20:49 | close | 5165 | 0.12 | 1.25351 | 0.00000 | 0.00000 | 25.52 | 4300.36 |
10324 | 2011.08.10 15:23 | sell | 5165 | 0.12 | 1.25617 | 0.00000 | 0.00000 | ||
9465 | 2011.06.17 17:40 | close | 4733 | 0.12 | 1.30652 | 0.00000 | 0.00000 | -20.24 | 4098.91 |
9460 | 2011.06.14 13:21 | sell | 4733 | 0.12 | 1.30467 | 0.00000 | 0.00000 | ||
8627 | 2011.04.13 18:23 | close | 4316 | 0.12 | 1.33261 | 0.00000 | 0.00000 | 57.44 | 3747.82 |
8626 | 2011.04.13 08:50 | buy | 4316 | 0.12 | 1.32661 | 0.00000 | 0.00000 | ||
7739 | 2011.02.07 00:30 | close | 3871 | 0.12 | 1.31205 | 0.00000 | 0.00000 | 20.56 | 3530.29 |
7736 | 2011.02.04 00:32 | sell | 3871 | 0.12 | 1.31425 | 0.00000 | 0.00000 | ||
4147 | 2010.05.20 09:03 | close | 2075 | 0.12 | 1.23065 | 0.00000 | 0.00000 | 19.83 | 2441.60 |
4144 | 2010.05.20 05:37 | buy | 2075 | 0.12 | 1.22858 | 0.00000 | 0.00000 | ||
3723 | 2010.04.27 15:53 | close | 1864 | 0.12 | 1.28780 | 0.00000 | 0.00000 | 57.42 | 2249.42 |
3722 | 2010.04.26 15:41 | buy | 1864 | 0.12 | 1.28183 | 0.00000 | 0.00000 | ||
12770 | 2012.04.01 21:00 | close | 6387 | 0.08 | 1.26815 | 0.00000 | 0.00000 | 32.80 | 5012.69 |
12769 | 2012.03.30 13:31 | buy | 6387 | 0.08 | 1.26304 | 0.00000 | 0.00000 | ||
12596 | 2012.03.06 11:20 | close | 6300 | 0.08 | 1.29957 | 0.00000 | 0.00000 | 32.39 | 4967.11 |
12595 | 2012.03.06 03:06 | sell | 6300 | 0.08 | 1.30461 | 0.00000 | 0.00000 | ||
12296 | 2012.01.12 14:00 | close | 6150 | 0.08 | 1.30123 | 0.00000 | 0.00000 | 33.26 | 4872.63 |
12295 | 2012.01.11 01:06 | buy | 6150 | 0.08 | 1.29612 | 0.00000 | 0.00000 | ||
11470 | 2011.10.26 00:36 | close | 5736 | 0.08 | 1.30390 | 0.00000 | 0.00000 | 8.71 | 4651.74 |
11467 | 2011.10.25 09:10 | sell | 5736 | 0.08 | 1.30531 | 0.00000 | 0.00000 | ||
11138 | 2011.09.30 10:10 | close | 5571 | 0.08 | 1.27095 | 0.00000 | 0.00000 | 33.05 | 4515.19 |
11137 | 2011.09.30 00:27 | sell | 5571 | 0.08 | 1.27611 | 0.00000 | 0.00000 | ||
10852 | 2011.09.14 18:20 | close | 5426 | 0.08 | 1.24975 | 0.00000 | 0.00000 | -15.22 | 4494.79 |
10847 | 2011.09.13 10:50 | buy | 5426 | 0.08 | 1.25215 | 0.00000 | 0.00000 | ||
10438 | 2011.08.15 21:45 | close | 5221 | 0.08 | 1.25217 | 0.00000 | 0.00000 | 55.33 | 4278.97 |
10437 | 2011.08.15 14:56 | sell | 5221 | 0.08 | 1.26082 | 0.00000 | 0.00000 | ||
10328 | 2011.08.10 20:49 | close | 5164 | 0.08 | 1.25351 | 0.00000 | 0.00000 | -11.77 | 4288.59 |
10323 | 2011.08.10 14:59 | sell | 5164 | 0.08 | 1.25167 | 0.00000 | 0.00000 | ||
9466 | 2011.06.17 17:40 | close | 4732 | 0.08 | 1.30652 | 0.00000 | 0.00000 | -42.60 | 4056.32 |
9459 | 2011.06.13 09:59 | sell | 4732 | 0.08 | 1.30016 | 0.00000 | 0.00000 | ||
8920 | 2011.05.06 01:41 | close | 4462 | 0.08 | 1.35422 | 0.00000 | 0.00000 | 32.93 | 3814.18 |
8919 | 2011.05.05 19:18 | buy | 4462 | 0.08 | 1.34908 | 0.00000 | 0.00000 | ||
8628 | 2011.04.13 18:23 | close | 4315 | 0.08 | 1.33261 | 0.00000 | 0.00000 | 9.71 | 3757.53 |
8625 | 2011.04.12 20:59 | buy | 4315 | 0.08 | 1.33111 | 0.00000 | 0.00000 | ||
7740 | 2011.02.07 00:30 | close | 3870 | 0.08 | 1.31205 | 0.00000 | 0.00000 | -15.49 | 3514.80 |
7735 | 2011.02.03 05:47 | sell | 3870 | 0.08 | 1.30973 | 0.00000 | 0.00000 | ||
7322 | 2010.12.31 15:39 | close | 3663 | 0.08 | 1.31370 | 0.00000 | 0.00000 | 33.14 | 3326.79 |
7321 | 2010.12.31 11:36 | buy | 3663 | 0.08 | 1.30851 | 0.00000 | 0.00000 | ||
7022 | 2010.12.09 20:15 | close | 3513 | 0.08 | 1.31405 | 0.00000 | 0.00000 | 33.29 | 3234.89 |
7021 | 2010.12.09 07:30 | sell | 3513 | 0.08 | 1.31927 | 0.00000 | 0.00000 | ||
6538 | 2010.11.03 19:11 | close | 3271 | 0.08 | 1.28767 | 0.00000 | 0.00000 | 33.68 | 3089.92 |
6537 | 2010.11.03 18:28 | buy | 3271 | 0.08 | 1.28239 | 0.00000 | 0.00000 | ||
5188 | 2010.07.15 22:45 | close | 2596 | 0.08 | 1.21625 | 0.00000 | 0.00000 | 33.00 | 2676.29 |
5187 | 2010.07.15 19:22 | buy | 2596 | 0.08 | 1.21108 | 0.00000 | 0.00000 | ||
4222 | 2010.05.20 22:27 | close | 2113 | 0.08 | 1.21910 | 0.00000 | 0.00000 | 33.98 | 2383.47 |
4221 | 2010.05.20 21:44 | buy | 2113 | 0.08 | 1.21378 | 0.00000 | 0.00000 | ||
4148 | 2010.05.20 09:03 | close | 2074 | 0.08 | 1.23065 | 0.00000 | 0.00000 | -15.53 | 2426.07 |
4143 | 2010.05.20 02:52 | buy | 2074 | 0.08 | 1.23308 | 0.00000 | 0.00000 | ||
3724 | 2010.04.27 15:53 | close | 1863 | 0.08 | 1.28780 | 0.00000 | 0.00000 | 9.53 | 2258.95 |
3721 | 2010.04.26 11:07 | buy | 1863 | 0.08 | 1.28633 | 0.00000 | 0.00000 | ||
3626 | 2010.04.13 16:44 | close | 1815 | 0.08 | 1.30245 | 0.00000 | 0.00000 | 32.68 | 2196.03 |
3625 | 2010.04.13 01:56 | buy | 1815 | 0.08 | 1.29733 | 0.00000 | 0.00000 | ||
3062 | 2010.02.04 00:30 | close | 1533 | 0.08 | 1.25688 | 0.00000 | 0.00000 | 40.95 | 2023.33 |
3061 | 2010.02.03 22:54 | sell | 1533 | 0.08 | 1.26345 | 0.00000 | 0.00000 | ||
2286 | 2009.11.23 10:51 | close | 1145 | 0.08 | 1.25913 | 0.00000 | 0.00000 | 32.36 | 1773.88 |
2285 | 2009.11.22 22:07 | sell | 1145 | 0.08 | 1.26425 | 0.00000 | 0.00000 | ||
1458 | 2009.10.06 03:30 | close | 731 | 0.08 | 1.20010 | 0.00000 | 0.00000 | 34.60 | 1518.83 |
1457 | 2009.10.06 03:13 | buy | 731 | 0.08 | 1.19468 | 0.00000 | 0.00000 | ||
1422 | 2009.10.01 21:07 | close | 713 | 0.08 | 1.21458 | 0.00000 | 0.00000 | 34.52 | 1504.14 |
1421 | 2009.09.29 12:15 | sell | 713 | 0.08 | 1.22020 | 0.00000 | 0.00000 | ||
13043 | 2012.05.18 00:31 | close | 6523 | 0.05 | 1.29215 | 0.00000 | 0.00000 | 15.98 | 5073.94 |
13042 | 2012.05.16 09:24 | sell | 6523 | 0.05 | 1.29635 | 0.00000 | 0.00000 | ||
12967 | 2012.05.04 20:25 | close | 6485 | 0.05 | 1.27909 | 0.00000 | 0.00000 | 17.06 | 5054.36 |
12966 | 2012.05.04 07:36 | sell | 6485 | 0.05 | 1.28335 | 0.00000 | 0.00000 | ||
12771 | 2012.04.01 21:00 | close | 6386 | 0.05 | 1.26815 | 0.00000 | 0.00000 | 2.46 | 5015.15 |
12768 | 2012.03.29 09:50 | buy | 6386 | 0.05 | 1.26756 | 0.00000 | 0.00000 | ||
12597 | 2012.03.06 11:20 | close | 6299 | 0.05 | 1.29957 | 0.00000 | 0.00000 | 1.88 | 4968.99 |
12594 | 2012.03.05 20:40 | sell | 6299 | 0.05 | 1.30009 | 0.00000 | 0.00000 | ||
12297 | 2012.01.12 14:00 | close | 6149 | 0.05 | 1.30123 | 0.00000 | 0.00000 | 2.53 | 4875.16 |
12294 | 2012.01.09 12:51 | buy | 6149 | 0.05 | 1.30071 | 0.00000 | 0.00000 | ||
12143 | 2011.12.21 00:51 | close | 6073 | 0.05 | 1.31287 | 0.00000 | 0.00000 | 17.03 | 4806.86 |
12142 | 2011.12.16 15:20 | buy | 6073 | 0.05 | 1.30869 | 0.00000 | 0.00000 | ||
11583 | 2011.11.03 00:29 | close | 5793 | 0.05 | 1.30798 | 0.00000 | 0.00000 | 16.57 | 4639.40 |
11582 | 2011.11.02 21:45 | sell | 5793 | 0.05 | 1.31227 | 0.00000 | 0.00000 | ||
11471 | 2011.10.26 00:36 | close | 5735 | 0.05 | 1.30390 | 0.00000 | 0.00000 | -13.06 | 4638.68 |
11466 | 2011.10.24 21:45 | sell | 5735 | 0.05 | 1.30075 | 0.00000 | 0.00000 | ||
11189 | 2011.10.04 09:47 | close | 5596 | 0.05 | 1.25750 | 0.00000 | 0.00000 | 17.20 | 4513.85 |
11188 | 2011.10.04 08:09 | buy | 5596 | 0.05 | 1.25321 | 0.00000 | 0.00000 | ||
11139 | 2011.09.30 10:10 | close | 5570 | 0.05 | 1.27095 | 0.00000 | 0.00000 | 2.36 | 4517.55 |
11136 | 2011.09.30 00:09 | sell | 5570 | 0.05 | 1.27154 | 0.00000 | 0.00000 | ||
10853 | 2011.09.14 18:20 | close | 5425 | 0.05 | 1.24975 | 0.00000 | 0.00000 | -27.45 | 4467.34 |
10846 | 2011.09.12 14:58 | buy | 5425 | 0.05 | 1.25666 | 0.00000 | 0.00000 | ||
10771 | 2011.09.06 08:02 | close | 5387 | 0.05 | 1.26495 | 0.00000 | 0.00000 | 17.92 | 4387.19 |
10770 | 2011.09.05 15:00 | sell | 5387 | 0.05 | 1.26949 | 0.00000 | 0.00000 | ||
10439 | 2011.08.15 21:45 | close | 5220 | 0.05 | 1.25217 | 0.00000 | 0.00000 | 16.39 | 4295.36 |
10436 | 2011.08.15 12:39 | sell | 5220 | 0.05 | 1.25627 | 0.00000 | 0.00000 | ||
10403 | 2011.08.11 19:52 | close | 5203 | 0.05 | 1.24497 | 0.00000 | 0.00000 | 17.02 | 4231.94 |
10402 | 2011.08.11 18:32 | buy | 5203 | 0.05 | 1.24071 | 0.00000 | 0.00000 | ||
10329 | 2011.08.10 20:49 | close | 5163 | 0.05 | 1.25351 | 0.00000 | 0.00000 | -25.54 | 4263.05 |
10322 | 2011.08.10 14:52 | sell | 5163 | 0.05 | 1.24712 | 0.00000 | 0.00000 | ||
9735 | 2011.07.13 21:03 | close | 4869 | 0.05 | 1.28530 | 0.00000 | 0.00000 | 19.15 | 4013.98 |
9734 | 2011.07.13 21:02 | buy | 4869 | 0.05 | 1.28050 | 0.00000 | 0.00000 | ||
9509 | 2011.06.23 09:56 | close | 4756 | 0.05 | 1.29487 | 0.00000 | 0.00000 | 16.59 | 3949.18 |
9508 | 2011.06.23 04:17 | buy | 4756 | 0.05 | 1.29071 | 0.00000 | 0.00000 | ||
9467 | 2011.06.17 17:40 | close | 4731 | 0.05 | 1.30652 | 0.00000 | 0.00000 | -44.72 | 4011.60 |
9458 | 2011.06.13 02:25 | sell | 4731 | 0.05 | 1.29562 | 0.00000 | 0.00000 | ||
9389 | 2011.06.07 14:47 | close | 4696 | 0.05 | 1.30685 | 0.00000 | 0.00000 | 16.66 | 3930.59 |
9388 | 2011.06.07 08:43 | buy | 4696 | 0.05 | 1.30267 | 0.00000 | 0.00000 | ||
9143 | 2011.05.24 13:06 | close | 4573 | 0.05 | 1.32414 | 0.00000 | 0.00000 | 16.89 | 3860.47 |
9142 | 2011.05.24 11:43 | buy | 4573 | 0.05 | 1.31990 | 0.00000 | 0.00000 | ||
8921 | 2011.05.06 01:41 | close | 4461 | 0.05 | 1.35422 | 0.00000 | 0.00000 | 2.32 | 3816.50 |
8918 | 2011.05.05 01:34 | buy | 4461 | 0.05 | 1.35366 | 0.00000 | 0.00000 | ||
8629 | 2011.04.13 18:23 | close | 4314 | 0.05 | 1.33261 | 0.00000 | 0.00000 | -12.40 | 3745.13 |
8624 | 2011.04.12 09:55 | buy | 4314 | 0.05 | 1.33574 | 0.00000 | 0.00000 | ||
8095 | 2011.03.09 10:52 | close | 4049 | 0.05 | 1.36493 | 0.00000 | 0.00000 | 16.64 | 3524.02 |
8094 | 2011.03.09 01:31 | buy | 4049 | 0.05 | 1.36076 | 0.00000 | 0.00000 | ||
8041 | 2011.03.02 05:19 | close | 4022 | 0.05 | 1.36257 | 0.00000 | 0.00000 | 17.16 | 3510.53 |
8040 | 2011.03.02 01:58 | sell | 4022 | 0.05 | 1.36687 | 0.00000 | 0.00000 | ||
7935 | 2011.02.22 16:50 | close | 3969 | 0.05 | 1.33420 | 0.00000 | 0.00000 | 16.88 | 3480.59 |
7934 | 2011.02.22 08:44 | sell | 3969 | 0.05 | 1.33843 | 0.00000 | 0.00000 | ||
7741 | 2011.02.07 00:30 | close | 3869 | 0.05 | 1.31205 | 0.00000 | 0.00000 | -28.55 | 3486.25 |
7734 | 2011.02.02 21:45 | sell | 3869 | 0.05 | 1.30516 | 0.00000 | 0.00000 | ||
7651 | 2011.01.28 10:38 | close | 3827 | 0.05 | 1.28413 | 0.00000 | 0.00000 | 16.99 | 3406.34 |
7650 | 2011.01.28 03:04 | buy | 3827 | 0.05 | 1.27987 | 0.00000 | 0.00000 | ||
7323 | 2010.12.31 15:39 | close | 3662 | 0.05 | 1.31370 | 0.00000 | 0.00000 | 2.76 | 3329.55 |
7320 | 2010.12.31 10:04 | buy | 3662 | 0.05 | 1.31301 | 0.00000 | 0.00000 | ||
7023 | 2010.12.09 20:15 | close | 3512 | 0.05 | 1.31405 | 0.00000 | 0.00000 | 2.83 | 3237.72 |
7020 | 2010.12.09 00:41 | sell | 3512 | 0.05 | 1.31476 | 0.00000 | 0.00000 | ||
6989 | 2010.12.06 04:12 | close | 3496 | 0.05 | 1.29358 | 0.00000 | 0.00000 | 16.49 | 3211.62 |
6988 | 2010.12.03 09:45 | sell | 3496 | 0.05 | 1.29777 | 0.00000 | 0.00000 | ||
6875 | 2010.11.25 02:39 | close | 3439 | 0.05 | 1.28898 | 0.00000 | 0.00000 | 17.34 | 3176.20 |
6874 | 2010.11.25 00:15 | sell | 3439 | 0.05 | 1.29333 | 0.00000 | 0.00000 | ||
6823 | 2010.11.22 12:24 | close | 3413 | 0.05 | 1.27831 | 0.00000 | 0.00000 | 17.14 | 3161.55 |
6822 | 2010.11.22 03:22 | sell | 3413 | 0.05 | 1.28261 | 0.00000 | 0.00000 | ||
6539 | 2010.11.03 19:11 | close | 3270 | 0.05 | 1.28767 | 0.00000 | 0.00000 | 1.95 | 3091.87 |
6536 | 2010.11.03 11:51 | buy | 3270 | 0.05 | 1.28718 | 0.00000 | 0.00000 | ||
6529 | 2010.11.02 09:30 | close | 3266 | 0.05 | 1.30072 | 0.00000 | 0.00000 | 17.10 | 3072.17 |
6528 | 2010.11.02 03:38 | sell | 3266 | 0.05 | 1.30501 | 0.00000 | 0.00000 | ||
6453 | 2010.10.27 19:47 | close | 3228 | 0.05 | 1.30663 | 0.00000 | 0.00000 | 17.23 | 3049.97 |
6452 | 2010.10.27 03:13 | buy | 3228 | 0.05 | 1.30231 | 0.00000 | 0.00000 | ||
6165 | 2010.10.05 22:51 | close | 3084 | 0.05 | 1.29855 | 0.00000 | 0.00000 | 17.62 | 2962.42 |
6164 | 2010.10.05 06:16 | buy | 3084 | 0.05 | 1.29413 | 0.00000 | 0.00000 | ||
6053 | 2010.09.23 08:43 | close | 3028 | 0.05 | 1.30273 | 0.00000 | 0.00000 | 17.03 | 2929.32 |
6052 | 2010.09.23 06:41 | sell | 3028 | 0.05 | 1.30700 | 0.00000 | 0.00000 | ||
5589 | 2010.08.19 04:35 | close | 2796 | 0.05 | 1.26000 | 0.00000 | 0.00000 | 17.09 | 2786.63 |
5588 | 2010.08.18 14:20 | buy | 2796 | 0.05 | 1.25578 | 0.00000 | 0.00000 | ||
5189 | 2010.07.15 22:45 | close | 2595 | 0.05 | 1.21625 | 0.00000 | 0.00000 | 2.47 | 2678.76 |
5186 | 2010.07.15 15:11 | buy | 2595 | 0.05 | 1.21563 | 0.00000 | 0.00000 | ||
4935 | 2010.06.24 07:23 | close | 2469 | 0.05 | 1.23035 | 0.00000 | 0.00000 | 17.09 | 2588.29 |
4934 | 2010.06.23 13:26 | buy | 2469 | 0.05 | 1.22613 | 0.00000 | 0.00000 | ||
4223 | 2010.05.20 22:27 | close | 2112 | 0.05 | 1.21910 | 0.00000 | 0.00000 | 2.87 | 2386.34 |
4220 | 2010.05.20 21:44 | buy | 2112 | 0.05 | 1.21838 | 0.00000 | 0.00000 | ||
4149 | 2010.05.20 09:03 | close | 2073 | 0.05 | 1.23065 | 0.00000 | 0.00000 | -27.67 | 2398.40 |
4142 | 2010.05.20 02:00 | buy | 2073 | 0.05 | 1.23758 | 0.00000 | 0.00000 | ||
3833 | 2010.05.06 14:20 | close | 1918 | 0.05 | 1.25185 | 0.00000 | 0.00000 | 17.51 | 2240.82 |
3832 | 2010.05.05 23:21 | buy | 1918 | 0.05 | 1.24753 | 0.00000 | 0.00000 | ||
3725 | 2010.04.27 15:53 | close | 1862 | 0.05 | 1.28780 | 0.00000 | 0.00000 | -13.11 | 2245.84 |
3720 | 2010.04.23 15:14 | buy | 1862 | 0.05 | 1.29113 | 0.00000 | 0.00000 | ||
3627 | 2010.04.13 16:44 | close | 1814 | 0.05 | 1.30245 | 0.00000 | 0.00000 | 2.46 | 2198.49 |
3624 | 2010.04.09 13:51 | buy | 1814 | 0.05 | 1.30188 | 0.00000 | 0.00000 | ||
3567 | 2010.04.06 17:15 | close | 1785 | 0.05 | 1.31613 | 0.00000 | 0.00000 | 16.64 | 2164.77 |
3566 | 2010.04.06 08:48 | sell | 1785 | 0.05 | 1.32030 | 0.00000 | 0.00000 | ||
3063 | 2010.02.04 00:30 | close | 1532 | 0.05 | 1.25688 | 0.00000 | 0.00000 | 7.62 | 2030.95 |
3060 | 2010.02.03 22:22 | sell | 1532 | 0.05 | 1.25895 | 0.00000 | 0.00000 | ||
2973 | 2010.01.31 23:56 | close | 1488 | 0.05 | 1.25970 | 0.00000 | 0.00000 | 17.84 | 1974.00 |
2972 | 2010.01.31 22:11 | buy | 1488 | 0.05 | 1.25523 | 0.00000 | 0.00000 | ||
2469 | 2009.12.10 01:15 | close | 1236 | 0.05 | 1.26500 | 0.00000 | 0.00000 | 17.71 | 1817.14 |
2468 | 2009.12.09 22:19 | buy | 1236 | 0.05 | 1.26063 | 0.00000 | 0.00000 | ||
2401 | 2009.12.04 01:35 | close | 1202 | 0.05 | 1.27778 | 0.00000 | 0.00000 | 18.84 | 1795.07 |
2400 | 2009.12.03 12:55 | sell | 1202 | 0.05 | 1.28255 | 0.00000 | 0.00000 | ||
2287 | 2009.11.23 10:51 | close | 1144 | 0.05 | 1.25913 | 0.00000 | 0.00000 | 2.07 | 1775.95 |
2284 | 2009.11.20 01:05 | sell | 1144 | 0.05 | 1.25970 | 0.00000 | 0.00000 | ||
1459 | 2009.10.06 03:30 | close | 730 | 0.05 | 1.20010 | 0.00000 | 0.00000 | 2.96 | 1521.78 |
1456 | 2009.10.05 21:00 | buy | 730 | 0.05 | 1.19938 | 0.00000 | 0.00000 | ||
1423 | 2009.10.01 21:07 | close | 712 | 0.05 | 1.21458 | 0.00000 | 0.00000 | 2.81 | 1506.95 |
1420 | 2009.09.28 11:54 | sell | 712 | 0.05 | 1.21555 | 0.00000 | 0.00000 | ||
1219 | 2009.09.13 22:53 | close | 611 | 0.05 | 1.22350 | 0.00000 | 0.00000 | 16.84 | 1417.80 |
1218 | 2009.09.11 20:47 | buy | 611 | 0.05 | 1.21928 | 0.00000 | 0.00000 | ||
1159 | 2009.09.03 11:32 | close | 581 | 0.05 | 1.23413 | 0.00000 | 0.00000 | 16.20 | 1400.58 |
1158 | 2009.09.02 13:16 | sell | 581 | 0.05 | 1.23835 | 0.00000 | 0.00000 | ||
689 | 2009.07.29 18:03 | close | 346 | 0.05 | 1.24560 | 0.00000 | 0.00000 | 19.04 | 1255.51 |
688 | 2009.07.29 17:10 | buy | 346 | 0.05 | 1.24083 | 0.00000 | 0.00000 | ||
13092 | 2012.06.03 21:01 | close | 6547 | 0.03 | 1.28708 | 0.00000 | 0.00000 | 9.22 | 5077.74 |
13091 | 2012.06.01 20:56 | buy | 6547 | 0.03 | 1.28325 | 0.00000 | 0.00000 | ||
13086 | 2012.05.31 19:30 | close | 6544 | 0.03 | 1.29298 | 0.00000 | 0.00000 | 7.86 | 5075.12 |
13085 | 2012.05.30 00:57 | buy | 6544 | 0.03 | 1.28978 | 0.00000 | 0.00000 | ||
13044 | 2012.05.18 00:31 | close | 6522 | 0.03 | 1.29215 | 0.00000 | 0.00000 | -1.36 | 5072.59 |
13041 | 2012.05.15 17:51 | sell | 6522 | 0.03 | 1.29185 | 0.00000 | 0.00000 | ||
12968 | 2012.05.04 20:25 | close | 6484 | 0.03 | 1.27909 | 0.00000 | 0.00000 | -1.16 | 5053.20 |
12965 | 2012.05.02 22:45 | sell | 6484 | 0.03 | 1.27882 | 0.00000 | 0.00000 | ||
12848 | 2012.04.13 13:37 | close | 6425 | 0.03 | 1.25630 | 0.00000 | 0.00000 | 7.53 | 5011.35 |
12847 | 2012.04.13 02:35 | buy | 6425 | 0.03 | 1.25317 | 0.00000 | 0.00000 | ||
12772 | 2012.04.01 21:00 | close | 6385 | 0.03 | 1.26815 | 0.00000 | 0.00000 | -9.25 | 5005.90 |
12767 | 2012.03.28 08:12 | buy | 6385 | 0.03 | 1.27208 | 0.00000 | 0.00000 | ||
12664 | 2012.03.15 11:19 | close | 6333 | 0.03 | 1.28868 | 0.00000 | 0.00000 | 7.15 | 4957.96 |
12663 | 2012.03.14 15:30 | sell | 6333 | 0.03 | 1.29181 | 0.00000 | 0.00000 | ||
12654 | 2012.03.13 22:51 | close | 6328 | 0.03 | 1.28293 | 0.00000 | 0.00000 | 7.78 | 4956.25 |
12653 | 2012.03.13 15:30 | buy | 6328 | 0.03 | 1.27970 | 0.00000 | 0.00000 | ||
12618 | 2012.03.07 20:02 | close | 6310 | 0.03 | 1.29347 | 0.00000 | 0.00000 | 7.88 | 4947.01 |
12617 | 2012.03.07 17:41 | buy | 6310 | 0.03 | 1.29020 | 0.00000 | 0.00000 | ||
12598 | 2012.03.06 11:20 | close | 6298 | 0.03 | 1.29957 | 0.00000 | 0.00000 | -9.79 | 4959.20 |
12593 | 2012.03.05 07:22 | sell | 6298 | 0.03 | 1.29556 | 0.00000 | 0.00000 | ||
12532 | 2012.02.16 23:11 | close | 6267 | 0.03 | 1.28872 | 0.00000 | 0.00000 | 8.01 | 4926.06 |
12531 | 2012.02.16 00:49 | sell | 6267 | 0.03 | 1.29204 | 0.00000 | 0.00000 | ||
12524 | 2012.02.15 21:59 | close | 6263 | 0.03 | 1.28323 | 0.00000 | 0.00000 | 7.86 | 4924.25 |
12523 | 2012.02.15 10:00 | buy | 6263 | 0.03 | 1.27997 | 0.00000 | 0.00000 | ||
12332 | 2012.01.18 21:45 | close | 6167 | 0.03 | 1.29447 | 0.00000 | 0.00000 | 10.27 | 4860.24 |
12331 | 2012.01.18 11:43 | buy | 6167 | 0.03 | 1.29021 | 0.00000 | 0.00000 | ||
12298 | 2012.01.12 14:00 | close | 6148 | 0.03 | 1.30123 | 0.00000 | 0.00000 | -9.33 | 4865.83 |
12293 | 2012.01.09 00:30 | buy | 6148 | 0.03 | 1.30521 | 0.00000 | 0.00000 | ||
12144 | 2011.12.21 00:51 | close | 6072 | 0.03 | 1.31287 | 0.00000 | 0.00000 | -0.64 | 4806.22 |
12141 | 2011.12.16 00:46 | buy | 6072 | 0.03 | 1.31320 | 0.00000 | 0.00000 | ||
11918 | 2011.11.30 13:06 | close | 5960 | 0.03 | 1.31901 | 0.00000 | 0.00000 | 8.71 | 4728.42 |
11917 | 2011.11.30 13:03 | sell | 5960 | 0.03 | 1.32263 | 0.00000 | 0.00000 | ||
11738 | 2011.11.16 02:33 | close | 5870 | 0.03 | 1.31530 | 0.00000 | 0.00000 | 7.50 | 4674.23 |
11737 | 2011.11.15 11:09 | sell | 5870 | 0.03 | 1.31847 | 0.00000 | 0.00000 | ||
11602 | 2011.11.03 15:38 | close | 5802 | 0.03 | 1.31131 | 0.00000 | 0.00000 | 7.58 | 4633.98 |
11601 | 2011.11.03 15:07 | sell | 5802 | 0.03 | 1.31446 | 0.00000 | 0.00000 | ||
11584 | 2011.11.03 00:29 | close | 5792 | 0.03 | 1.30798 | 0.00000 | 0.00000 | -0.88 | 4638.51 |
11581 | 2011.11.02 14:50 | sell | 5792 | 0.03 | 1.30777 | 0.00000 | 0.00000 | ||
11472 | 2011.10.26 00:36 | close | 5734 | 0.03 | 1.30390 | 0.00000 | 0.00000 | -19.22 | 4619.45 |
11465 | 2011.10.24 19:02 | sell | 5734 | 0.03 | 1.29602 | 0.00000 | 0.00000 | ||
11190 | 2011.10.04 09:47 | close | 5595 | 0.03 | 1.25750 | 0.00000 | 0.00000 | -0.68 | 4513.17 |
11187 | 2011.10.04 03:51 | buy | 5595 | 0.03 | 1.25778 | 0.00000 | 0.00000 | ||
11140 | 2011.09.30 10:10 | close | 5569 | 0.03 | 1.27095 | 0.00000 | 0.00000 | -9.81 | 4507.74 |
11135 | 2011.09.29 16:31 | sell | 5569 | 0.03 | 1.26692 | 0.00000 | 0.00000 | ||
10886 | 2011.09.20 01:32 | close | 5444 | 0.03 | 1.24372 | 0.00000 | 0.00000 | 8.06 | 4415.12 |
10885 | 2011.09.19 19:21 | buy | 5444 | 0.03 | 1.24038 | 0.00000 | 0.00000 | ||
10854 | 2011.09.14 18:20 | close | 5424 | 0.03 | 1.24975 | 0.00000 | 0.00000 | -27.41 | 4439.92 |
10845 | 2011.09.12 10:11 | buy | 5424 | 0.03 | 1.26122 | 0.00000 | 0.00000 | ||
10836 | 2011.09.09 06:39 | close | 5419 | 0.03 | 1.27273 | 0.00000 | 0.00000 | 8.05 | 4399.26 |
10835 | 2011.09.08 22:59 | buy | 5419 | 0.03 | 1.26939 | 0.00000 | 0.00000 | ||
10772 | 2011.09.06 08:02 | close | 5386 | 0.03 | 1.26495 | 0.00000 | 0.00000 | -0.08 | 4387.11 |
10769 | 2011.09.05 13:32 | sell | 5386 | 0.03 | 1.26497 | 0.00000 | 0.00000 | ||
10744 | 2011.09.02 01:00 | close | 5373 | 0.03 | 1.25790 | 0.00000 | 0.00000 | 7.48 | 4369.88 |
10743 | 2011.09.01 07:51 | sell | 5373 | 0.03 | 1.26108 | 0.00000 | 0.00000 | ||
10708 | 2011.08.30 16:38 | close | 5355 | 0.03 | 1.25316 | 0.00000 | 0.00000 | 7.67 | 4359.80 |
10707 | 2011.08.30 14:03 | buy | 5355 | 0.03 | 1.24996 | 0.00000 | 0.00000 | ||
10612 | 2011.08.24 06:42 | close | 5307 | 0.03 | 1.26382 | 0.00000 | 0.00000 | 7.78 | 4331.86 |
10611 | 2011.08.24 05:20 | sell | 5307 | 0.03 | 1.26707 | 0.00000 | 0.00000 | ||
10580 | 2011.08.23 01:03 | close | 5291 | 0.03 | 1.26607 | 0.00000 | 0.00000 | 7.62 | 4323.94 |
10579 | 2011.08.22 14:54 | buy | 5291 | 0.03 | 1.26291 | 0.00000 | 0.00000 | ||
10550 | 2011.08.18 21:30 | close | 5276 | 0.03 | 1.26287 | 0.00000 | 0.00000 | 7.66 | 4317.35 |
10549 | 2011.08.18 19:51 | sell | 5276 | 0.03 | 1.26607 | 0.00000 | 0.00000 | ||
10440 | 2011.08.15 21:45 | close | 5219 | 0.03 | 1.25217 | 0.00000 | 0.00000 | -1.03 | 4294.33 |
10435 | 2011.08.15 11:06 | sell | 5219 | 0.03 | 1.25174 | 0.00000 | 0.00000 | ||
10404 | 2011.08.11 19:52 | close | 5202 | 0.03 | 1.24497 | 0.00000 | 0.00000 | -0.86 | 4231.08 |
10401 | 2011.08.11 16:13 | buy | 5202 | 0.03 | 1.24533 | 0.00000 | 0.00000 | ||
10358 | 2011.08.11 01:40 | close | 5180 | 0.03 | 1.24433 | 0.00000 | 0.00000 | 7.87 | 4210.54 |
10357 | 2011.08.11 01:32 | buy | 5180 | 0.03 | 1.24105 | 0.00000 | 0.00000 | ||
10330 | 2011.08.10 20:49 | close | 5162 | 0.03 | 1.25351 | 0.00000 | 0.00000 | -26.24 | 4236.81 |
10321 | 2011.08.10 14:24 | sell | 5162 | 0.03 | 1.24257 | 0.00000 | 0.00000 | ||
10158 | 2011.08.09 01:47 | close | 5080 | 0.03 | 1.24637 | 0.00000 | 0.00000 | 7.84 | 4129.97 |
10157 | 2011.08.09 01:46 | sell | 5080 | 0.03 | 1.24964 | 0.00000 | 0.00000 | ||
10070 | 2011.08.08 05:19 | close | 5036 | 0.03 | 1.24433 | 0.00000 | 0.00000 | 7.77 | 4103.80 |
10069 | 2011.08.08 03:09 | sell | 5036 | 0.03 | 1.24757 | 0.00000 | 0.00000 | ||
10044 | 2011.08.05 00:19 | close | 5023 | 0.03 | 1.25607 | 0.00000 | 0.00000 | 7.52 | 4094.98 |
10043 | 2011.08.04 23:00 | sell | 5023 | 0.03 | 1.25926 | 0.00000 | 0.00000 | ||
10038 | 2011.08.04 20:08 | close | 5020 | 0.03 | 1.25025 | 0.00000 | 0.00000 | 8.13 | 4094.90 |
10037 | 2011.08.04 20:02 | sell | 5020 | 0.03 | 1.25364 | 0.00000 | 0.00000 | ||
10030 | 2011.08.04 15:46 | close | 5016 | 0.03 | 1.24499 | 0.00000 | 0.00000 | 7.53 | 4093.04 |
10029 | 2011.08.04 14:28 | buy | 5016 | 0.03 | 1.24185 | 0.00000 | 0.00000 | ||
10024 | 2011.08.04 08:03 | close | 5013 | 0.03 | 1.25089 | 0.00000 | 0.00000 | 7.65 | 4092.52 |
10023 | 2011.08.04 02:27 | sell | 5013 | 0.03 | 1.25408 | 0.00000 | 0.00000 | ||
9884 | 2011.07.27 21:00 | close | 4943 | 0.03 | 1.26355 | 0.00000 | 0.00000 | 9.59 | 4049.16 |
9883 | 2011.07.27 15:45 | sell | 4943 | 0.03 | 1.26755 | 0.00000 | 0.00000 | ||
9744 | 2011.07.14 03:55 | close | 4873 | 0.03 | 1.27442 | 0.00000 | 0.00000 | 8.06 | 4006.43 |
9743 | 2011.07.13 22:48 | buy | 4873 | 0.03 | 1.27112 | 0.00000 | 0.00000 | ||
9736 | 2011.07.13 21:03 | close | 4868 | 0.03 | 1.28530 | 0.00000 | 0.00000 | -0.84 | 4013.14 |
9733 | 2011.07.13 16:57 | buy | 4868 | 0.03 | 1.28565 | 0.00000 | 0.00000 | ||
9698 | 2011.07.12 09:35 | close | 4850 | 0.03 | 1.29391 | 0.00000 | 0.00000 | 7.57 | 3992.65 |
9697 | 2011.07.12 06:43 | sell | 4850 | 0.03 | 1.29707 | 0.00000 | 0.00000 | ||
9610 | 2011.07.05 03:39 | close | 4806 | 0.03 | 1.29341 | 0.00000 | 0.00000 | 9.65 | 3968.30 |
9609 | 2011.07.04 21:38 | buy | 4806 | 0.03 | 1.28940 | 0.00000 | 0.00000 | ||
9510 | 2011.06.23 09:56 | close | 4755 | 0.03 | 1.29487 | 0.00000 | 0.00000 | -0.65 | 3948.53 |
9507 | 2011.06.22 22:56 | buy | 4755 | 0.03 | 1.29521 | 0.00000 | 0.00000 | ||
9468 | 2011.06.17 17:40 | close | 4730 | 0.03 | 1.30652 | 0.00000 | 0.00000 | -37.74 | 3973.85 |
9457 | 2011.06.13 01:14 | sell | 4730 | 0.03 | 1.29106 | 0.00000 | 0.00000 | ||
9430 | 2011.06.09 13:19 | close | 4716 | 0.03 | 1.28472 | 0.00000 | 0.00000 | 7.94 | 3932.94 |
9429 | 2011.06.09 10:09 | buy | 4716 | 0.03 | 1.28140 | 0.00000 | 0.00000 | ||
9390 | 2011.06.07 14:47 | close | 4695 | 0.03 | 1.30685 | 0.00000 | 0.00000 | -0.79 | 3929.80 |
9387 | 2011.06.07 04:33 | buy | 4695 | 0.03 | 1.30718 | 0.00000 | 0.00000 | ||
9286 | 2011.06.01 08:14 | close | 4644 | 0.03 | 1.30263 | 0.00000 | 0.00000 | 7.56 | 3889.84 |
9285 | 2011.06.01 01:39 | sell | 4644 | 0.03 | 1.30579 | 0.00000 | 0.00000 | ||
9216 | 2011.05.26 08:00 | close | 4609 | 0.03 | 1.31187 | 0.00000 | 0.00000 | 7.51 | 3872.28 |
9215 | 2011.05.26 05:51 | buy | 4609 | 0.03 | 1.30873 | 0.00000 | 0.00000 | ||
9144 | 2011.05.24 13:06 | close | 4572 | 0.03 | 1.32414 | 0.00000 | 0.00000 | -0.81 | 3859.66 |
9141 | 2011.05.24 03:21 | buy | 4572 | 0.03 | 1.32448 | 0.00000 | 0.00000 | ||
9088 | 2011.05.18 18:53 | close | 4545 | 0.03 | 1.34802 | 0.00000 | 0.00000 | 7.64 | 3834.34 |
9087 | 2011.05.18 09:05 | buy | 4545 | 0.03 | 1.34482 | 0.00000 | 0.00000 | ||
9018 | 2011.05.12 16:29 | close | 4510 | 0.03 | 1.33896 | 0.00000 | 0.00000 | 7.53 | 3815.02 |
9017 | 2011.05.12 15:46 | buy | 4510 | 0.03 | 1.33581 | 0.00000 | 0.00000 | ||
8980 | 2011.05.12 07:25 | close | 4491 | 0.03 | 1.34670 | 0.00000 | 0.00000 | 8.82 | 3805.57 |
8979 | 2011.05.12 01:39 | buy | 4491 | 0.03 | 1.34301 | 0.00000 | 0.00000 | ||
8964 | 2011.05.11 18:57 | close | 4483 | 0.03 | 1.35682 | 0.00000 | 0.00000 | 7.74 | 3800.56 |
8963 | 2011.05.11 16:46 | buy | 4483 | 0.03 | 1.35358 | 0.00000 | 0.00000 | ||
8922 | 2011.05.06 01:41 | close | 4460 | 0.03 | 1.35422 | 0.00000 | 0.00000 | -9.31 | 3807.19 |
8917 | 2011.05.04 19:30 | buy | 4460 | 0.03 | 1.35820 | 0.00000 | 0.00000 | ||
8804 | 2011.04.28 22:45 | close | 4403 | 0.03 | 1.35942 | 0.00000 | 0.00000 | 8.28 | 3755.02 |
8803 | 2011.04.28 14:30 | sell | 4403 | 0.03 | 1.36288 | 0.00000 | 0.00000 | ||
8738 | 2011.04.21 05:15 | close | 4370 | 0.03 | 1.34140 | 0.00000 | 0.00000 | 7.87 | 3731.85 |
8737 | 2011.04.21 02:12 | sell | 4370 | 0.03 | 1.34469 | 0.00000 | 0.00000 | ||
8630 | 2011.04.13 18:23 | close | 4313 | 0.03 | 1.33261 | 0.00000 | 0.00000 | -18.20 | 3726.92 |
8623 | 2011.04.11 23:28 | buy | 4313 | 0.03 | 1.34026 | 0.00000 | 0.00000 | ||
8500 | 2011.03.29 20:55 | close | 4251 | 0.03 | 1.35997 | 0.00000 | 0.00000 | 7.73 | 3649.78 |
8499 | 2011.03.29 17:55 | buy | 4251 | 0.03 | 1.35674 | 0.00000 | 0.00000 | ||
8494 | 2011.03.28 14:58 | close | 4248 | 0.03 | 1.36567 | 0.00000 | 0.00000 | 7.56 | 3649.05 |
8493 | 2011.03.28 07:50 | sell | 4248 | 0.03 | 1.36883 | 0.00000 | 0.00000 | ||
8116 | 2011.03.10 23:49 | close | 4059 | 0.03 | 1.36392 | 0.00000 | 0.00000 | 7.59 | 3519.85 |
8115 | 2011.03.10 18:29 | buy | 4059 | 0.03 | 1.36075 | 0.00000 | 0.00000 | ||
8096 | 2011.03.09 10:52 | close | 4048 | 0.03 | 1.36493 | 0.00000 | 0.00000 | -0.74 | 3523.28 |
8093 | 2011.03.08 06:00 | buy | 4048 | 0.03 | 1.36526 | 0.00000 | 0.00000 | ||
8082 | 2011.03.04 13:30 | close | 4042 | 0.03 | 1.37287 | 0.00000 | 0.00000 | 8.54 | 3511.67 |
8081 | 2011.03.04 10:10 | sell | 4042 | 0.03 | 1.37644 | 0.00000 | 0.00000 | ||
8042 | 2011.03.02 05:19 | close | 4021 | 0.03 | 1.36257 | 0.00000 | 0.00000 | -0.98 | 3509.55 |
8039 | 2011.03.02 01:30 | sell | 4021 | 0.03 | 1.36216 | 0.00000 | 0.00000 | ||
7936 | 2011.02.22 16:50 | close | 3968 | 0.03 | 1.33420 | 0.00000 | 0.00000 | -0.74 | 3479.85 |
7933 | 2011.02.22 02:02 | sell | 3968 | 0.03 | 1.33389 | 0.00000 | 0.00000 | ||
7762 | 2011.02.08 09:55 | close | 3882 | 0.03 | 1.31192 | 0.00000 | 0.00000 | 7.59 | 3422.72 |
7761 | 2011.02.08 07:49 | buy | 3882 | 0.03 | 1.30875 | 0.00000 | 0.00000 | ||
7742 | 2011.02.07 00:30 | close | 3868 | 0.03 | 1.31205 | 0.00000 | 0.00000 | -28.39 | 3457.87 |
7733 | 2011.02.02 21:44 | sell | 3868 | 0.03 | 1.30046 | 0.00000 | 0.00000 | ||
7652 | 2011.01.28 10:38 | close | 3826 | 0.03 | 1.28413 | 0.00000 | 0.00000 | -0.55 | 3405.80 |
7649 | 2011.01.27 12:37 | buy | 3826 | 0.03 | 1.28438 | 0.00000 | 0.00000 | ||
7608 | 2011.01.25 07:11 | close | 3805 | 0.03 | 1.30146 | 0.00000 | 0.00000 | 7.81 | 3384.68 |
7607 | 2011.01.25 00:40 | buy | 3805 | 0.03 | 1.29820 | 0.00000 | 0.00000 | ||
7570 | 2011.01.20 21:42 | close | 3786 | 0.03 | 1.29933 | 0.00000 | 0.00000 | 7.24 | 3374.05 |
7569 | 2011.01.19 22:10 | sell | 3786 | 0.03 | 1.30251 | 0.00000 | 0.00000 | ||
7562 | 2011.01.18 23:30 | close | 3782 | 0.03 | 1.29268 | 0.00000 | 0.00000 | 7.57 | 3373.09 |
7561 | 2011.01.18 17:49 | sell | 3782 | 0.03 | 1.29584 | 0.00000 | 0.00000 | ||
7486 | 2011.01.13 00:30 | close | 3744 | 0.03 | 1.30122 | 0.00000 | 0.00000 | 7.65 | 3349.21 |
7485 | 2011.01.12 10:11 | sell | 3744 | 0.03 | 1.30457 | 0.00000 | 0.00000 | ||
7452 | 2011.01.11 03:24 | close | 3727 | 0.03 | 1.29786 | 0.00000 | 0.00000 | 7.67 | 3339.97 |
7451 | 2011.01.11 01:48 | buy | 3727 | 0.03 | 1.29466 | 0.00000 | 0.00000 | ||
7402 | 2011.01.06 00:29 | close | 3702 | 0.03 | 1.31756 | 0.00000 | 0.00000 | 7.31 | 3326.98 |
7401 | 2011.01.05 21:50 | sell | 3702 | 0.03 | 1.32077 | 0.00000 | 0.00000 | ||
7324 | 2010.12.31 15:39 | close | 3661 | 0.03 | 1.31370 | 0.00000 | 0.00000 | -9.14 | 3320.42 |
7319 | 2010.12.30 12:25 | buy | 3661 | 0.03 | 1.31754 | 0.00000 | 0.00000 | ||
7286 | 2010.12.28 21:12 | close | 3644 | 0.03 | 1.33215 | 0.00000 | 0.00000 | 7.68 | 3292.67 |
7285 | 2010.12.28 20:52 | buy | 3644 | 0.03 | 1.32894 | 0.00000 | 0.00000 | ||
7190 | 2010.12.22 22:54 | close | 3596 | 0.03 | 1.34815 | 0.00000 | 0.00000 | 7.61 | 3263.32 |
7189 | 2010.12.22 21:45 | sell | 3596 | 0.03 | 1.35133 | 0.00000 | 0.00000 | ||
7100 | 2010.12.16 11:13 | close | 3551 | 0.03 | 1.33961 | 0.00000 | 0.00000 | 7.54 | 3237.85 |
7099 | 2010.12.16 09:49 | sell | 3551 | 0.03 | 1.34276 | 0.00000 | 0.00000 | ||
7078 | 2010.12.15 16:08 | close | 3540 | 0.03 | 1.33185 | 0.00000 | 0.00000 | 7.54 | 3231.27 |
7077 | 2010.12.15 14:59 | sell | 3540 | 0.03 | 1.33500 | 0.00000 | 0.00000 | ||
7024 | 2010.12.09 20:15 | close | 3511 | 0.03 | 1.31405 | 0.00000 | 0.00000 | -9.45 | 3228.27 |
7019 | 2010.12.08 20:00 | sell | 3511 | 0.03 | 1.31026 | 0.00000 | 0.00000 | ||
6990 | 2010.12.06 04:12 | close | 3495 | 0.03 | 1.29358 | 0.00000 | 0.00000 | -1.01 | 3210.61 |
6987 | 2010.12.02 14:07 | sell | 3495 | 0.03 | 1.29326 | 0.00000 | 0.00000 | ||
6876 | 2010.11.25 02:39 | close | 3438 | 0.03 | 1.28898 | 0.00000 | 0.00000 | -0.88 | 3175.32 |
6873 | 2010.11.24 13:31 | sell | 3438 | 0.03 | 1.28877 | 0.00000 | 0.00000 | ||
6824 | 2010.11.22 12:24 | close | 3412 | 0.03 | 1.27831 | 0.00000 | 0.00000 | -0.50 | 3161.05 |
6821 | 2010.11.22 03:08 | sell | 3412 | 0.03 | 1.27810 | 0.00000 | 0.00000 | ||
6550 | 2010.11.04 01:41 | close | 3276 | 0.03 | 1.27998 | 0.00000 | 0.00000 | 7.91 | 3066.64 |
6549 | 2010.11.03 22:01 | buy | 3276 | 0.03 | 1.27674 | 0.00000 | 0.00000 | ||
6540 | 2010.11.03 19:11 | close | 3269 | 0.03 | 1.28767 | 0.00000 | 0.00000 | -9.98 | 3081.89 |
6535 | 2010.11.03 05:32 | buy | 3269 | 0.03 | 1.29184 | 0.00000 | 0.00000 | ||
6530 | 2010.11.02 09:30 | close | 3265 | 0.03 | 1.30072 | 0.00000 | 0.00000 | -0.52 | 3071.65 |
6527 | 2010.11.02 03:30 | sell | 3265 | 0.03 | 1.30050 | 0.00000 | 0.00000 | ||
6454 | 2010.10.27 19:47 | close | 3227 | 0.03 | 1.30663 | 0.00000 | 0.00000 | -0.51 | 3049.46 |
6451 | 2010.10.27 00:41 | buy | 3227 | 0.03 | 1.30684 | 0.00000 | 0.00000 | ||
6382 | 2010.10.19 21:02 | close | 3192 | 0.03 | 1.30220 | 0.00000 | 0.00000 | 7.83 | 3019.48 |
6381 | 2010.10.19 18:11 | buy | 3192 | 0.03 | 1.29893 | 0.00000 | 0.00000 | ||
6166 | 2010.10.05 22:51 | close | 3083 | 0.03 | 1.29855 | 0.00000 | 0.00000 | -0.31 | 2962.11 |
6163 | 2010.10.05 03:41 | buy | 3083 | 0.03 | 1.29868 | 0.00000 | 0.00000 | ||
6054 | 2010.09.23 08:43 | close | 3027 | 0.03 | 1.30273 | 0.00000 | 0.00000 | -0.93 | 2928.39 |
6051 | 2010.09.22 22:52 | sell | 3027 | 0.03 | 1.30250 | 0.00000 | 0.00000 | ||
6032 | 2010.09.22 10:24 | close | 3017 | 0.03 | 1.29505 | 0.00000 | 0.00000 | 7.70 | 2914.46 |
6031 | 2010.09.22 09:44 | buy | 3017 | 0.03 | 1.29183 | 0.00000 | 0.00000 | ||
5812 | 2010.09.07 07:15 | close | 2907 | 0.03 | 1.26585 | 0.00000 | 0.00000 | 7.71 | 2843.08 |
5811 | 2010.09.07 05:08 | buy | 2907 | 0.03 | 1.26263 | 0.00000 | 0.00000 | ||
5788 | 2010.09.02 13:01 | close | 2895 | 0.03 | 1.27130 | 0.00000 | 0.00000 | 7.70 | 2836.75 |
5787 | 2010.09.02 09:26 | buy | 2895 | 0.03 | 1.26808 | 0.00000 | 0.00000 | ||
5768 | 2010.09.01 05:45 | close | 2885 | 0.03 | 1.27853 | 0.00000 | 0.00000 | 7.59 | 2829.16 |
5767 | 2010.09.01 02:20 | sell | 2885 | 0.03 | 1.28170 | 0.00000 | 0.00000 | ||
5756 | 2010.08.31 15:00 | close | 2879 | 0.03 | 1.26933 | 0.00000 | 0.00000 | 7.83 | 2826.27 |
5755 | 2010.08.31 04:54 | sell | 2879 | 0.03 | 1.27260 | 0.00000 | 0.00000 | ||
5650 | 2010.08.24 15:21 | close | 2826 | 0.03 | 1.25560 | 0.00000 | 0.00000 | 7.59 | 2795.39 |
5649 | 2010.08.24 14:18 | buy | 2826 | 0.03 | 1.25243 | 0.00000 | 0.00000 | ||
5590 | 2010.08.19 04:35 | close | 2795 | 0.03 | 1.26000 | 0.00000 | 0.00000 | -0.51 | 2786.12 |
5587 | 2010.08.18 09:42 | buy | 2795 | 0.03 | 1.26028 | 0.00000 | 0.00000 | ||
5460 | 2010.08.10 18:15 | close | 2731 | 0.03 | 1.25823 | 0.00000 | 0.00000 | 8.19 | 2738.99 |
5459 | 2010.08.10 05:27 | sell | 2731 | 0.03 | 1.26165 | 0.00000 | 0.00000 | ||
5434 | 2010.08.05 20:51 | close | 2718 | 0.03 | 1.25258 | 0.00000 | 0.00000 | 7.20 | 2731.53 |
5433 | 2010.08.04 22:51 | sell | 2718 | 0.03 | 1.25575 | 0.00000 | 0.00000 | ||
5190 | 2010.07.15 22:45 | close | 2594 | 0.03 | 1.21625 | 0.00000 | 0.00000 | -9.13 | 2669.62 |
5185 | 2010.07.14 18:58 | buy | 2594 | 0.03 | 1.22013 | 0.00000 | 0.00000 | ||
4960 | 2010.06.29 08:24 | close | 2481 | 0.03 | 1.22913 | 0.00000 | 0.00000 | 7.58 | 2584.67 |
4959 | 2010.06.28 06:47 | sell | 2481 | 0.03 | 1.23235 | 0.00000 | 0.00000 | ||
4946 | 2010.06.24 21:32 | close | 2474 | 0.03 | 1.22455 | 0.00000 | 0.00000 | 7.59 | 2581.37 |
4945 | 2010.06.24 19:07 | buy | 2474 | 0.03 | 1.22138 | 0.00000 | 0.00000 | ||
4936 | 2010.06.24 07:23 | close | 2468 | 0.03 | 1.23035 | 0.00000 | 0.00000 | -0.63 | 2587.66 |
4933 | 2010.06.23 09:46 | buy | 2468 | 0.03 | 1.23068 | 0.00000 | 0.00000 | ||
4868 | 2010.06.18 06:01 | close | 2435 | 0.03 | 1.23330 | 0.00000 | 0.00000 | 8.72 | 2558.89 |
4867 | 2010.06.17 21:16 | buy | 2435 | 0.03 | 1.22968 | 0.00000 | 0.00000 | ||
4856 | 2010.06.16 09:20 | close | 2429 | 0.03 | 1.23968 | 0.00000 | 0.00000 | 7.71 | 2554.96 |
4855 | 2010.06.16 04:27 | sell | 2429 | 0.03 | 1.24290 | 0.00000 | 0.00000 | ||
4730 | 2010.06.08 13:07 | close | 2366 | 0.03 | 1.23548 | 0.00000 | 0.00000 | 7.60 | 2517.37 |
4729 | 2010.06.08 12:34 | sell | 2366 | 0.03 | 1.23865 | 0.00000 | 0.00000 | ||
4382 | 2010.05.26 01:24 | close | 2192 | 0.03 | 1.23358 | 0.00000 | 0.00000 | 8.07 | 2407.92 |
4381 | 2010.05.26 00:48 | sell | 2192 | 0.03 | 1.23695 | 0.00000 | 0.00000 | ||
4250 | 2010.05.21 01:09 | close | 2126 | 0.03 | 1.22583 | 0.00000 | 0.00000 | 7.59 | 2367.29 |
4249 | 2010.05.21 00:56 | sell | 2126 | 0.03 | 1.22900 | 0.00000 | 0.00000 | ||
4224 | 2010.05.20 22:27 | close | 2111 | 0.03 | 1.21910 | 0.00000 | 0.00000 | -9.05 | 2377.29 |
4219 | 2010.05.20 21:08 | buy | 2111 | 0.03 | 1.22288 | 0.00000 | 0.00000 | ||
4150 | 2010.05.20 09:03 | close | 2072 | 0.03 | 1.23065 | 0.00000 | 0.00000 | -27.23 | 2371.17 |
4141 | 2010.05.19 23:01 | buy | 2072 | 0.03 | 1.24208 | 0.00000 | 0.00000 | ||
4126 | 2010.05.19 14:15 | close | 2064 | 0.03 | 1.25338 | 0.00000 | 0.00000 | 7.60 | 2331.53 |
4125 | 2010.05.19 13:47 | sell | 2064 | 0.03 | 1.25655 | 0.00000 | 0.00000 | ||
4094 | 2010.05.18 22:23 | close | 2048 | 0.03 | 1.24975 | 0.00000 | 0.00000 | 7.59 | 2323.17 |
4093 | 2010.05.18 18:18 | buy | 2048 | 0.03 | 1.24658 | 0.00000 | 0.00000 | ||
4078 | 2010.05.17 16:34 | close | 2040 | 0.03 | 1.25618 | 0.00000 | 0.00000 | 7.60 | 2318.90 |
4077 | 2010.05.17 15:28 | sell | 2040 | 0.03 | 1.25935 | 0.00000 | 0.00000 | ||
3872 | 2010.05.06 18:47 | close | 1937 | 0.03 | 1.24560 | 0.00000 | 0.00000 | 8.31 | 2244.51 |
3871 | 2010.05.06 18:46 | buy | 1937 | 0.03 | 1.24213 | 0.00000 | 0.00000 | ||
3834 | 2010.05.06 14:20 | close | 1917 | 0.03 | 1.25185 | 0.00000 | 0.00000 | -0.27 | 2240.54 |
3831 | 2010.05.05 22:45 | buy | 1917 | 0.03 | 1.25203 | 0.00000 | 0.00000 | ||
3726 | 2010.04.27 15:53 | close | 1861 | 0.03 | 1.28780 | 0.00000 | 0.00000 | -18.64 | 2227.19 |
3719 | 2010.04.23 05:12 | buy | 1861 | 0.03 | 1.29563 | 0.00000 | 0.00000 | ||
3702 | 2010.04.21 17:36 | close | 1852 | 0.03 | 1.30648 | 0.00000 | 0.00000 | 7.46 | 2195.57 |
3701 | 2010.04.20 11:14 | sell | 1852 | 0.03 | 1.30965 | 0.00000 | 0.00000 | ||
3628 | 2010.04.13 16:44 | close | 1813 | 0.03 | 1.30245 | 0.00000 | 0.00000 | -9.66 | 2188.82 |
3623 | 2010.04.09 08:19 | buy | 1813 | 0.03 | 1.30653 | 0.00000 | 0.00000 | ||
3568 | 2010.04.06 17:15 | close | 1784 | 0.03 | 1.31613 | 0.00000 | 0.00000 | -0.79 | 2163.98 |
3565 | 2010.04.06 07:17 | sell | 1784 | 0.03 | 1.31580 | 0.00000 | 0.00000 | ||
3544 | 2010.04.05 15:33 | close | 1773 | 0.03 | 1.30618 | 0.00000 | 0.00000 | 7.58 | 2149.51 |
3543 | 2010.04.05 12:51 | sell | 1773 | 0.03 | 1.30935 | 0.00000 | 0.00000 | ||
3528 | 2010.04.01 20:55 | close | 1765 | 0.03 | 1.29918 | 0.00000 | 0.00000 | 7.95 | 2145.07 |
3527 | 2010.04.01 11:23 | sell | 1765 | 0.03 | 1.30250 | 0.00000 | 0.00000 | ||
3496 | 2010.03.31 01:09 | close | 1749 | 0.03 | 1.28848 | 0.00000 | 0.00000 | 7.57 | 2135.94 |
3495 | 2010.03.29 15:30 | sell | 1749 | 0.03 | 1.29175 | 0.00000 | 0.00000 | ||
3446 | 2010.03.24 22:47 | close | 1724 | 0.03 | 1.29525 | 0.00000 | 0.00000 | 7.58 | 2122.22 |
3445 | 2010.03.24 19:00 | buy | 1724 | 0.03 | 1.29208 | 0.00000 | 0.00000 | ||
3384 | 2010.03.17 10:01 | close | 1693 | 0.03 | 1.29345 | 0.00000 | 0.00000 | 8.60 | 2105.78 |
3383 | 2010.03.16 21:56 | buy | 1693 | 0.03 | 1.28988 | 0.00000 | 0.00000 | ||
3350 | 2010.03.11 13:42 | close | 1676 | 0.03 | 1.30613 | 0.00000 | 0.00000 | 8.67 | 2094.88 |
3349 | 2010.03.11 06:41 | sell | 1676 | 0.03 | 1.30975 | 0.00000 | 0.00000 | ||
3292 | 2010.03.03 21:59 | close | 1647 | 0.03 | 1.30263 | 0.00000 | 0.00000 | 7.95 | 2077.42 |
3291 | 2010.03.03 11:08 | sell | 1647 | 0.03 | 1.30595 | 0.00000 | 0.00000 | ||
3244 | 2010.02.26 10:12 | close | 1623 | 0.03 | 1.28350 | 0.00000 | 0.00000 | 7.70 | 2064.68 |
3243 | 2010.02.26 01:38 | buy | 1623 | 0.03 | 1.28028 | 0.00000 | 0.00000 | ||
3064 | 2010.02.04 00:30 | close | 1531 | 0.03 | 1.25688 | 0.00000 | 0.00000 | -6.32 | 2024.63 |
3059 | 2010.02.03 21:45 | sell | 1531 | 0.03 | 1.25440 | 0.00000 | 0.00000 | ||
2974 | 2010.01.31 23:56 | close | 1487 | 0.03 | 1.25970 | 0.00000 | 0.00000 | -0.91 | 1973.09 |
2971 | 2010.01.29 15:59 | buy | 1487 | 0.03 | 1.26008 | 0.00000 | 0.00000 | ||
2934 | 2010.01.27 23:10 | close | 1468 | 0.03 | 1.26970 | 0.00000 | 0.00000 | 8.07 | 1953.64 |
2933 | 2010.01.27 20:00 | buy | 1468 | 0.03 | 1.26633 | 0.00000 | 0.00000 | ||
2878 | 2010.01.20 15:11 | close | 1440 | 0.03 | 1.26423 | 0.00000 | 0.00000 | 7.71 | 1939.48 |
2877 | 2010.01.20 12:34 | sell | 1440 | 0.03 | 1.26745 | 0.00000 | 0.00000 | ||
2772 | 2010.01.11 15:47 | close | 1387 | 0.03 | 1.25528 | 0.00000 | 0.00000 | 7.59 | 1907.08 |
2771 | 2010.01.11 00:55 | sell | 1387 | 0.03 | 1.25845 | 0.00000 | 0.00000 | ||
2696 | 2010.01.04 18:53 | close | 1349 | 0.03 | 1.24328 | 0.00000 | 0.00000 | 7.59 | 1883.75 |
2695 | 2010.01.04 16:59 | sell | 1349 | 0.03 | 1.24645 | 0.00000 | 0.00000 | ||
2534 | 2009.12.17 02:55 | close | 1268 | 0.03 | 1.25190 | 0.00000 | 0.00000 | 8.72 | 1829.52 |
2533 | 2009.12.16 15:56 | buy | 1268 | 0.03 | 1.24833 | 0.00000 | 0.00000 | ||
2470 | 2009.12.10 01:15 | close | 1235 | 0.03 | 1.26500 | 0.00000 | 0.00000 | -0.15 | 1816.98 |
2467 | 2009.12.09 20:01 | buy | 1235 | 0.03 | 1.26513 | 0.00000 | 0.00000 | ||
2402 | 2009.12.04 01:35 | close | 1201 | 0.03 | 1.27778 | 0.00000 | 0.00000 | 0.13 | 1795.21 |
2399 | 2009.12.02 16:15 | sell | 1201 | 0.03 | 1.27805 | 0.00000 | 0.00000 | ||
2310 | 2009.11.25 07:52 | close | 1156 | 0.03 | 1.26873 | 0.00000 | 0.00000 | 7.71 | 1754.52 |
2309 | 2009.11.25 01:40 | sell | 1156 | 0.03 | 1.27195 | 0.00000 | 0.00000 | ||
2288 | 2009.11.23 10:51 | close | 1143 | 0.03 | 1.25913 | 0.00000 | 0.00000 | -9.66 | 1766.28 |
2283 | 2009.11.19 07:22 | sell | 1143 | 0.03 | 1.25520 | 0.00000 | 0.00000 | ||
2142 | 2009.11.05 04:54 | close | 1072 | 0.03 | 1.25748 | 0.00000 | 0.00000 | 8.07 | 1707.94 |
2141 | 2009.11.05 00:23 | sell | 1072 | 0.03 | 1.26085 | 0.00000 | 0.00000 | ||
1956 | 2009.10.29 07:11 | close | 979 | 0.03 | 1.24508 | 0.00000 | 0.00000 | 7.33 | 1648.26 |
1955 | 2009.10.28 23:59 | sell | 979 | 0.03 | 1.24830 | 0.00000 | 0.00000 | ||
1556 | 2009.10.12 05:59 | close | 779 | 0.03 | 1.23688 | 0.00000 | 0.00000 | 7.94 | 1524.28 |
1555 | 2009.10.12 03:29 | sell | 779 | 0.03 | 1.24020 | 0.00000 | 0.00000 | ||
1518 | 2009.10.08 15:00 | close | 760 | 0.03 | 1.21933 | 0.00000 | 0.00000 | 8.19 | 1511.74 |
1517 | 2009.10.08 09:14 | sell | 760 | 0.03 | 1.22275 | 0.00000 | 0.00000 | ||
1460 | 2009.10.06 03:30 | close | 729 | 0.03 | 1.20010 | 0.00000 | 0.00000 | -9.60 | 1512.19 |
1455 | 2009.10.05 17:58 | buy | 729 | 0.03 | 1.20413 | 0.00000 | 0.00000 | ||
1450 | 2009.10.05 11:19 | close | 726 | 0.03 | 1.21323 | 0.00000 | 0.00000 | 7.59 | 1491.17 |
1449 | 2009.10.05 08:48 | sell | 726 | 0.03 | 1.21640 | 0.00000 | 0.00000 | ||
1424 | 2009.10.01 21:07 | close | 711 | 0.03 | 1.21458 | 0.00000 | 0.00000 | -9.09 | 1497.86 |
1419 | 2009.09.28 09:50 | sell | 711 | 0.03 | 1.21105 | 0.00000 | 0.00000 | ||
1310 | 2009.09.22 02:50 | close | 656 | 0.03 | 1.21205 | 0.00000 | 0.00000 | 7.99 | 1437.08 |
1309 | 2009.09.21 23:27 | buy | 656 | 0.03 | 1.20873 | 0.00000 | 0.00000 | ||
1220 | 2009.09.13 22:53 | close | 610 | 0.03 | 1.22350 | 0.00000 | 0.00000 | -0.91 | 1416.89 |
1217 | 2009.09.11 11:03 | buy | 610 | 0.03 | 1.22388 | 0.00000 | 0.00000 | ||
1160 | 2009.09.03 11:32 | close | 580 | 0.03 | 1.23413 | 0.00000 | 0.00000 | -1.05 | 1399.53 |
1157 | 2009.09.02 12:21 | sell | 580 | 0.03 | 1.23385 | 0.00000 | 0.00000 | ||
1108 | 2009.08.28 16:00 | close | 555 | 0.03 | 1.22608 | 0.00000 | 0.00000 | 7.95 | 1375.89 |
1107 | 2009.08.28 08:57 | sell | 555 | 0.03 | 1.22940 | 0.00000 | 0.00000 | ||
954 | 2009.08.18 14:50 | close | 478 | 0.03 | 1.22340 | 0.00000 | 0.00000 | 7.83 | 1329.97 |
953 | 2009.08.18 12:55 | buy | 478 | 0.03 | 1.22013 | 0.00000 | 0.00000 | ||
862 | 2009.08.11 07:23 | close | 432 | 0.03 | 1.24030 | 0.00000 | 0.00000 | 7.88 | 1302.94 |
861 | 2009.08.10 16:50 | buy | 432 | 0.03 | 1.23703 | 0.00000 | 0.00000 | ||
782 | 2009.08.05 00:33 | close | 392 | 0.03 | 1.25470 | 0.00000 | 0.00000 | 7.76 | 1275.48 |
781 | 2009.08.04 20:59 | buy | 392 | 0.03 | 1.25148 | 0.00000 | 0.00000 | ||
726 | 2009.07.30 23:52 | close | 364 | 0.03 | 1.26323 | 0.00000 | 0.00000 | 8.19 | 1256.78 |
725 | 2009.07.30 14:23 | sell | 364 | 0.03 | 1.26665 | 0.00000 | 0.00000 | ||
690 | 2009.07.29 18:03 | close | 345 | 0.03 | 1.24560 | 0.00000 | 0.00000 | -1.39 | 1254.12 |
687 | 2009.07.29 12:07 | buy | 345 | 0.03 | 1.24618 | 0.00000 | 0.00000 | ||
194 | 2009.07.01 16:00 | close | 98 | 0.03 | 1.25503 | 0.00000 | 0.00000 | 8.55 | 1085.40 |
193 | 2009.07.01 11:53 | sell | 98 | 0.03 | 1.25860 | 0.00000 | 0.00000 | ||
13217 | 2012.06.19 07:44 | close | 6609 | 0.02 | 1.27850 | 0.00000 | 0.00000 | 2.83 | 5110.42 |
13216 | 2012.06.19 07:01 | sell | 6609 | 0.02 | 1.28026 | 0.00000 | 0.00000 | ||
13201 | 2012.06.18 09:16 | close | 6601 | 0.02 | 1.27556 | 0.00000 | 0.00000 | 2.83 | 5106.07 |
13200 | 2012.06.18 06:43 | buy | 6601 | 0.02 | 1.27380 | 0.00000 | 0.00000 | ||
13189 | 2012.06.14 19:19 | close | 6595 | 0.02 | 1.28015 | 0.00000 | 0.00000 | 2.81 | 5102.80 |
13188 | 2012.06.14 11:55 | buy | 6595 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
13181 | 2012.06.13 19:49 | close | 6591 | 0.02 | 1.28319 | 0.00000 | 0.00000 | 2.91 | 5100.79 |
13180 | 2012.06.12 08:12 | buy | 6591 | 0.02 | 1.28140 | 0.00000 | 0.00000 | ||
13157 | 2012.06.07 01:30 | close | 6579 | 0.02 | 1.28829 | 0.00000 | 0.00000 | 3.14 | 5093.76 |
13156 | 2012.06.06 23:35 | buy | 6579 | 0.02 | 1.28640 | 0.00000 | 0.00000 | ||
13145 | 2012.06.06 07:20 | close | 6573 | 0.02 | 1.29050 | 0.00000 | 0.00000 | 2.86 | 5090.35 |
13144 | 2012.06.06 01:43 | sell | 6573 | 0.02 | 1.29228 | 0.00000 | 0.00000 | ||
13093 | 2012.06.03 21:01 | close | 6546 | 0.02 | 1.28708 | 0.00000 | 0.00000 | -1.32 | 5076.42 |
13090 | 2012.06.01 01:35 | buy | 6546 | 0.02 | 1.28790 | 0.00000 | 0.00000 | ||
13087 | 2012.05.31 19:30 | close | 6543 | 0.02 | 1.29298 | 0.00000 | 0.00000 | -1.92 | 5073.19 |
13084 | 2012.05.24 21:11 | buy | 6543 | 0.02 | 1.29433 | 0.00000 | 0.00000 | ||
13067 | 2012.05.22 20:50 | close | 6534 | 0.02 | 1.29929 | 0.00000 | 0.00000 | 2.87 | 5065.11 |
13066 | 2012.05.22 19:49 | sell | 6534 | 0.02 | 1.30108 | 0.00000 | 0.00000 | ||
13059 | 2012.05.22 07:59 | close | 6530 | 0.02 | 1.29676 | 0.00000 | 0.00000 | 2.91 | 5063.18 |
13058 | 2012.05.21 16:20 | buy | 6530 | 0.02 | 1.29497 | 0.00000 | 0.00000 | ||
13045 | 2012.05.18 00:31 | close | 6521 | 0.02 | 1.29215 | 0.00000 | 0.00000 | -8.13 | 5064.45 |
13040 | 2012.05.15 08:14 | sell | 6521 | 0.02 | 1.28734 | 0.00000 | 0.00000 | ||
13013 | 2012.05.11 13:44 | close | 6507 | 0.02 | 1.28104 | 0.00000 | 0.00000 | 2.82 | 5051.90 |
13012 | 2012.05.11 11:48 | buy | 6507 | 0.02 | 1.27928 | 0.00000 | 0.00000 | ||
12983 | 2012.05.08 11:25 | close | 6492 | 0.02 | 1.28237 | 0.00000 | 0.00000 | 2.84 | 5043.16 |
12982 | 2012.05.08 04:10 | sell | 6492 | 0.02 | 1.28414 | 0.00000 | 0.00000 | ||
12969 | 2012.05.04 20:25 | close | 6483 | 0.02 | 1.27909 | 0.00000 | 0.00000 | -8.38 | 5044.82 |
12964 | 2012.05.02 17:46 | sell | 6483 | 0.02 | 1.27407 | 0.00000 | 0.00000 | ||
12945 | 2012.04.27 16:24 | close | 6473 | 0.02 | 1.27310 | 0.00000 | 0.00000 | 2.85 | 5034.39 |
12944 | 2012.04.26 14:32 | sell | 6473 | 0.02 | 1.27493 | 0.00000 | 0.00000 | ||
12925 | 2012.04.25 21:08 | close | 6463 | 0.02 | 1.26846 | 0.00000 | 0.00000 | 3.07 | 5028.80 |
12924 | 2012.04.25 02:35 | sell | 6463 | 0.02 | 1.27038 | 0.00000 | 0.00000 | ||
12901 | 2012.04.20 08:40 | close | 6451 | 0.02 | 1.26920 | 0.00000 | 0.00000 | 2.86 | 5021.52 |
12900 | 2012.04.20 05:53 | sell | 6451 | 0.02 | 1.27098 | 0.00000 | 0.00000 | ||
12875 | 2012.04.17 05:00 | close | 6438 | 0.02 | 1.26497 | 0.00000 | 0.00000 | 2.82 | 5013.81 |
12874 | 2012.04.17 02:07 | sell | 6438 | 0.02 | 1.26673 | 0.00000 | 0.00000 | ||
12867 | 2012.04.16 19:16 | close | 6434 | 0.02 | 1.26184 | 0.00000 | 0.00000 | 2.89 | 5011.93 |
12866 | 2012.04.16 09:20 | sell | 6434 | 0.02 | 1.26364 | 0.00000 | 0.00000 | ||
12849 | 2012.04.13 13:37 | close | 6424 | 0.02 | 1.25630 | 0.00000 | 0.00000 | -2.15 | 5009.20 |
12846 | 2012.04.12 23:44 | buy | 6424 | 0.02 | 1.25767 | 0.00000 | 0.00000 | ||
12833 | 2012.04.10 19:00 | close | 6417 | 0.02 | 1.26055 | 0.00000 | 0.00000 | 2.92 | 5002.98 |
12832 | 2012.04.10 15:53 | sell | 6417 | 0.02 | 1.26237 | 0.00000 | 0.00000 | ||
12773 | 2012.04.01 21:00 | close | 6384 | 0.02 | 1.26815 | 0.00000 | 0.00000 | -13.37 | 4992.53 |
12766 | 2012.03.27 15:20 | buy | 6384 | 0.02 | 1.27659 | 0.00000 | 0.00000 | ||
12743 | 2012.03.23 15:59 | close | 6372 | 0.02 | 1.27951 | 0.00000 | 0.00000 | 2.99 | 4975.84 |
12742 | 2012.03.23 15:20 | buy | 6372 | 0.02 | 1.27765 | 0.00000 | 0.00000 | ||
12737 | 2012.03.22 21:34 | close | 6369 | 0.02 | 1.28292 | 0.00000 | 0.00000 | 2.89 | 4974.44 |
12736 | 2012.03.22 21:05 | buy | 6369 | 0.02 | 1.28112 | 0.00000 | 0.00000 | ||
12669 | 2012.03.16 09:51 | close | 6335 | 0.02 | 1.28591 | 0.00000 | 0.00000 | 2.88 | 4953.54 |
12668 | 2012.03.15 18:52 | buy | 6335 | 0.02 | 1.28414 | 0.00000 | 0.00000 | ||
12665 | 2012.03.15 11:19 | close | 6332 | 0.02 | 1.28868 | 0.00000 | 0.00000 | -2.45 | 4955.51 |
12662 | 2012.03.14 09:45 | sell | 6332 | 0.02 | 1.28731 | 0.00000 | 0.00000 | ||
12655 | 2012.03.13 22:51 | close | 6327 | 0.02 | 1.28293 | 0.00000 | 0.00000 | -2.00 | 4954.25 |
12652 | 2012.03.12 15:56 | buy | 6327 | 0.02 | 1.28420 | 0.00000 | 0.00000 | ||
12641 | 2012.03.08 20:18 | close | 6321 | 0.02 | 1.29061 | 0.00000 | 0.00000 | 2.91 | 4948.31 |
12640 | 2012.03.08 10:43 | buy | 6321 | 0.02 | 1.28880 | 0.00000 | 0.00000 | ||
12619 | 2012.03.07 20:02 | close | 6309 | 0.02 | 1.29347 | 0.00000 | 0.00000 | -1.99 | 4945.02 |
12616 | 2012.03.07 00:30 | buy | 6309 | 0.02 | 1.29471 | 0.00000 | 0.00000 | ||
12599 | 2012.03.06 11:20 | close | 6297 | 0.02 | 1.29957 | 0.00000 | 0.00000 | -13.85 | 4945.35 |
12592 | 2012.03.02 08:45 | sell | 6297 | 0.02 | 1.29106 | 0.00000 | 0.00000 | ||
12569 | 2012.02.29 00:50 | close | 6285 | 0.02 | 1.28302 | 0.00000 | 0.00000 | 2.80 | 4930.79 |
12568 | 2012.02.28 10:57 | sell | 6285 | 0.02 | 1.28481 | 0.00000 | 0.00000 | ||
12541 | 2012.02.21 02:01 | close | 6271 | 0.02 | 1.28016 | 0.00000 | 0.00000 | 2.89 | 4922.83 |
12540 | 2012.02.21 00:30 | buy | 6271 | 0.02 | 1.27836 | 0.00000 | 0.00000 | ||
12537 | 2012.02.17 21:14 | close | 6269 | 0.02 | 1.28609 | 0.00000 | 0.00000 | 2.86 | 4922.11 |
12536 | 2012.02.17 18:01 | buy | 6269 | 0.02 | 1.28431 | 0.00000 | 0.00000 | ||
12533 | 2012.02.16 23:11 | close | 6266 | 0.02 | 1.28872 | 0.00000 | 0.00000 | -2.01 | 4924.05 |
12530 | 2012.02.16 00:30 | sell | 6266 | 0.02 | 1.28747 | 0.00000 | 0.00000 | ||
12525 | 2012.02.15 21:59 | close | 6262 | 0.02 | 1.28323 | 0.00000 | 0.00000 | -2.16 | 4922.08 |
12522 | 2012.02.14 16:09 | buy | 6262 | 0.02 | 1.28460 | 0.00000 | 0.00000 | ||
12499 | 2012.02.08 21:45 | close | 6250 | 0.02 | 1.29387 | 0.00000 | 0.00000 | 7.02 | 4910.43 |
12498 | 2012.02.08 21:44 | buy | 6250 | 0.02 | 1.28950 | 0.00000 | 0.00000 | ||
12487 | 2012.02.07 07:31 | close | 6244 | 0.02 | 1.29438 | 0.00000 | 0.00000 | 2.88 | 4903.24 |
12486 | 2012.02.07 06:38 | sell | 6244 | 0.02 | 1.29617 | 0.00000 | 0.00000 | ||
12483 | 2012.02.07 03:30 | close | 6242 | 0.02 | 1.28608 | 0.00000 | 0.00000 | 2.84 | 4902.55 |
12482 | 2012.02.07 01:31 | buy | 6242 | 0.02 | 1.28431 | 0.00000 | 0.00000 | ||
12419 | 2012.02.01 01:49 | close | 6210 | 0.02 | 1.28787 | 0.00000 | 0.00000 | 3.08 | 4882.80 |
12418 | 2012.01.31 14:15 | buy | 6210 | 0.02 | 1.28598 | 0.00000 | 0.00000 | ||
12397 | 2012.01.27 11:03 | close | 6199 | 0.02 | 1.29392 | 0.00000 | 0.00000 | 2.86 | 4876.41 |
12396 | 2012.01.27 04:04 | buy | 6199 | 0.02 | 1.29214 | 0.00000 | 0.00000 | ||
12389 | 2012.01.26 16:41 | close | 6195 | 0.02 | 1.29648 | 0.00000 | 0.00000 | 2.83 | 4874.49 |
12388 | 2012.01.26 15:41 | buy | 6195 | 0.02 | 1.29472 | 0.00000 | 0.00000 | ||
12385 | 2012.01.25 20:01 | close | 6193 | 0.02 | 1.29933 | 0.00000 | 0.00000 | 2.83 | 4873.86 |
12384 | 2012.01.25 16:31 | sell | 6193 | 0.02 | 1.30109 | 0.00000 | 0.00000 | ||
12381 | 2012.01.25 00:35 | close | 6191 | 0.02 | 1.29560 | 0.00000 | 0.00000 | 2.88 | 4873.19 |
12380 | 2012.01.24 11:23 | buy | 6191 | 0.02 | 1.29383 | 0.00000 | 0.00000 | ||
12349 | 2012.01.19 14:07 | close | 6175 | 0.02 | 1.29824 | 0.00000 | 0.00000 | 2.82 | 4862.86 |
12348 | 2012.01.19 11:40 | sell | 6175 | 0.02 | 1.30000 | 0.00000 | 0.00000 | ||
12333 | 2012.01.18 21:45 | close | 6166 | 0.02 | 1.29447 | 0.00000 | 0.00000 | -0.39 | 4859.85 |
12330 | 2012.01.18 05:07 | buy | 6166 | 0.02 | 1.29471 | 0.00000 | 0.00000 | ||
12309 | 2012.01.13 09:31 | close | 6155 | 0.02 | 1.30308 | 0.00000 | 0.00000 | 3.10 | 4846.52 |
12308 | 2012.01.13 05:55 | sell | 6155 | 0.02 | 1.30501 | 0.00000 | 0.00000 | ||
12299 | 2012.01.12 14:00 | close | 6147 | 0.02 | 1.30123 | 0.00000 | 0.00000 | -13.75 | 4852.08 |
12292 | 2012.01.06 13:34 | buy | 6147 | 0.02 | 1.30992 | 0.00000 | 0.00000 | ||
12287 | 2012.01.05 00:10 | close | 6144 | 0.02 | 1.31437 | 0.00000 | 0.00000 | 2.64 | 4841.04 |
12286 | 2012.01.04 19:59 | sell | 6144 | 0.02 | 1.31617 | 0.00000 | 0.00000 | ||
12195 | 2011.12.27 22:56 | close | 6098 | 0.02 | 1.31303 | 0.00000 | 0.00000 | 2.91 | 4809.06 |
12194 | 2011.12.27 15:12 | sell | 6098 | 0.02 | 1.31484 | 0.00000 | 0.00000 | ||
12173 | 2011.12.21 22:00 | close | 6087 | 0.02 | 1.31116 | 0.00000 | 0.00000 | 3.25 | 4801.96 |
12172 | 2011.12.21 21:36 | buy | 6087 | 0.02 | 1.30913 | 0.00000 | 0.00000 | ||
12145 | 2011.12.21 00:51 | close | 6071 | 0.02 | 1.31287 | 0.00000 | 0.00000 | -7.61 | 4798.61 |
12140 | 2011.12.15 16:34 | buy | 6071 | 0.02 | 1.31770 | 0.00000 | 0.00000 | ||
12127 | 2011.12.15 01:27 | close | 6064 | 0.02 | 1.32313 | 0.00000 | 0.00000 | 3.00 | 4788.78 |
12126 | 2011.12.14 15:42 | buy | 6064 | 0.02 | 1.32133 | 0.00000 | 0.00000 | ||
12121 | 2011.12.14 11:59 | close | 6061 | 0.02 | 1.32572 | 0.00000 | 0.00000 | 2.89 | 4787.28 |
12120 | 2011.12.14 11:19 | sell | 6061 | 0.02 | 1.32752 | 0.00000 | 0.00000 | ||
12105 | 2011.12.13 14:36 | close | 6053 | 0.02 | 1.32218 | 0.00000 | 0.00000 | 3.12 | 4782.75 |
12104 | 2011.12.13 11:42 | sell | 6053 | 0.02 | 1.32412 | 0.00000 | 0.00000 | ||
12083 | 2011.12.12 16:00 | close | 6042 | 0.02 | 1.31913 | 0.00000 | 0.00000 | 2.89 | 4776.05 |
12082 | 2011.12.12 14:44 | sell | 6042 | 0.02 | 1.32093 | 0.00000 | 0.00000 | ||
12041 | 2011.12.08 05:07 | close | 6021 | 0.02 | 1.31527 | 0.00000 | 0.00000 | 2.94 | 4763.65 |
12040 | 2011.12.08 00:30 | buy | 6021 | 0.02 | 1.31344 | 0.00000 | 0.00000 | ||
12025 | 2011.12.07 14:52 | close | 6013 | 0.02 | 1.31812 | 0.00000 | 0.00000 | 2.92 | 4758.62 |
12024 | 2011.12.07 14:00 | sell | 6013 | 0.02 | 1.31994 | 0.00000 | 0.00000 | ||
11971 | 2011.12.02 04:47 | close | 5986 | 0.02 | 1.31233 | 0.00000 | 0.00000 | 3.03 | 4740.15 |
11970 | 2011.12.02 00:54 | buy | 5986 | 0.02 | 1.31044 | 0.00000 | 0.00000 | ||
11943 | 2011.11.30 21:55 | close | 5972 | 0.02 | 1.31730 | 0.00000 | 0.00000 | 2.87 | 4730.60 |
11942 | 2011.11.30 18:33 | buy | 5972 | 0.02 | 1.31551 | 0.00000 | 0.00000 | ||
11931 | 2011.11.30 15:37 | close | 5966 | 0.02 | 1.31760 | 0.00000 | 0.00000 | 2.93 | 4727.54 |
11930 | 2011.11.30 15:29 | buy | 5966 | 0.02 | 1.31577 | 0.00000 | 0.00000 | ||
11925 | 2011.11.30 13:59 | close | 5963 | 0.02 | 1.32113 | 0.00000 | 0.00000 | 2.94 | 4726.18 |
11924 | 2011.11.30 13:46 | sell | 5963 | 0.02 | 1.32296 | 0.00000 | 0.00000 | ||
11919 | 2011.11.30 13:06 | close | 5959 | 0.02 | 1.31901 | 0.00000 | 0.00000 | -1.43 | 4726.99 |
11916 | 2011.11.30 13:01 | sell | 5959 | 0.02 | 1.31812 | 0.00000 | 0.00000 | ||
11883 | 2011.11.28 17:08 | close | 5942 | 0.02 | 1.31320 | 0.00000 | 0.00000 | 2.86 | 4712.65 |
11882 | 2011.11.28 10:04 | sell | 5942 | 0.02 | 1.31498 | 0.00000 | 0.00000 | ||
11831 | 2011.11.23 08:31 | close | 5916 | 0.02 | 1.31054 | 0.00000 | 0.00000 | 2.85 | 4697.19 |
11830 | 2011.11.23 07:45 | buy | 5916 | 0.02 | 1.30876 | 0.00000 | 0.00000 | ||
11821 | 2011.11.23 01:30 | close | 5911 | 0.02 | 1.31546 | 0.00000 | 0.00000 | 2.84 | 4694.61 |
11820 | 2011.11.23 00:46 | buy | 5911 | 0.02 | 1.31369 | 0.00000 | 0.00000 | ||
11775 | 2011.11.21 02:57 | close | 5888 | 0.02 | 1.31846 | 0.00000 | 0.00000 | 3.85 | 4680.81 |
11774 | 2011.11.21 02:57 | buy | 5888 | 0.02 | 1.31606 | 0.00000 | 0.00000 | ||
11747 | 2011.11.16 17:59 | close | 5874 | 0.02 | 1.31874 | 0.00000 | 0.00000 | 3.00 | 4671.50 |
11746 | 2011.11.16 10:52 | sell | 5874 | 0.02 | 1.32061 | 0.00000 | 0.00000 | ||
11739 | 2011.11.16 02:33 | close | 5869 | 0.02 | 1.31530 | 0.00000 | 0.00000 | -2.26 | 4671.97 |
11736 | 2011.11.15 00:31 | sell | 5869 | 0.02 | 1.31394 | 0.00000 | 0.00000 | ||
11631 | 2011.11.07 11:19 | close | 5816 | 0.02 | 1.29947 | 0.00000 | 0.00000 | 2.84 | 4636.48 |
11630 | 2011.11.07 10:03 | buy | 5816 | 0.02 | 1.29770 | 0.00000 | 0.00000 | ||
11625 | 2011.11.07 01:32 | close | 5813 | 0.02 | 1.30325 | 0.00000 | 0.00000 | 2.84 | 4635.22 |
11624 | 2011.11.07 01:18 | buy | 5813 | 0.02 | 1.30148 | 0.00000 | 0.00000 | ||
11609 | 2011.11.03 22:43 | close | 5805 | 0.02 | 1.30944 | 0.00000 | 0.00000 | 2.92 | 4630.55 |
11608 | 2011.11.03 21:50 | buy | 5805 | 0.02 | 1.30762 | 0.00000 | 0.00000 | ||
11603 | 2011.11.03 15:38 | close | 5801 | 0.02 | 1.31131 | 0.00000 | 0.00000 | -2.17 | 4631.81 |
11600 | 2011.11.03 12:45 | sell | 5801 | 0.02 | 1.30996 | 0.00000 | 0.00000 | ||
11597 | 2011.11.03 08:41 | close | 5799 | 0.02 | 1.30520 | 0.00000 | 0.00000 | 2.96 | 4628.70 |
11596 | 2011.11.03 07:35 | buy | 5799 | 0.02 | 1.30335 | 0.00000 | 0.00000 | ||
11585 | 2011.11.03 00:29 | close | 5791 | 0.02 | 1.30798 | 0.00000 | 0.00000 | -7.82 | 4630.69 |
11580 | 2011.11.02 02:11 | sell | 5791 | 0.02 | 1.30326 | 0.00000 | 0.00000 | ||
11555 | 2011.11.01 17:33 | close | 5778 | 0.02 | 1.29940 | 0.00000 | 0.00000 | 2.97 | 4617.62 |
11554 | 2011.11.01 16:54 | sell | 5778 | 0.02 | 1.30125 | 0.00000 | 0.00000 | ||
11541 | 2011.11.01 05:46 | close | 5771 | 0.02 | 1.29586 | 0.00000 | 0.00000 | 2.92 | 4613.63 |
11540 | 2011.11.01 05:21 | buy | 5771 | 0.02 | 1.29404 | 0.00000 | 0.00000 | ||
11521 | 2011.10.31 20:08 | close | 5761 | 0.02 | 1.30226 | 0.00000 | 0.00000 | 2.82 | 4607.35 |
11520 | 2011.10.31 15:01 | sell | 5761 | 0.02 | 1.30402 | 0.00000 | 0.00000 | ||
11507 | 2011.10.31 02:52 | close | 5754 | 0.02 | 1.30074 | 0.00000 | 0.00000 | 3.01 | 4603.74 |
11506 | 2011.10.31 01:26 | buy | 5754 | 0.02 | 1.29887 | 0.00000 | 0.00000 | ||
11497 | 2011.10.28 03:18 | close | 5749 | 0.02 | 1.30163 | 0.00000 | 0.00000 | 2.87 | 4600.94 |
11496 | 2011.10.28 00:38 | buy | 5749 | 0.02 | 1.29984 | 0.00000 | 0.00000 | ||
11487 | 2011.10.27 15:29 | close | 5744 | 0.02 | 1.30364 | 0.00000 | 0.00000 | 2.94 | 4598.32 |
11486 | 2011.10.27 08:15 | sell | 5744 | 0.02 | 1.30547 | 0.00000 | 0.00000 | ||
11479 | 2011.10.26 19:59 | close | 5740 | 0.02 | 1.30432 | 0.00000 | 0.00000 | 7.22 | 4593.46 |
11478 | 2011.10.26 19:33 | sell | 5740 | 0.02 | 1.30882 | 0.00000 | 0.00000 | ||
11473 | 2011.10.26 00:36 | close | 5733 | 0.02 | 1.30390 | 0.00000 | 0.00000 | -20.04 | 4599.41 |
11464 | 2011.10.24 06:47 | sell | 5733 | 0.02 | 1.29152 | 0.00000 | 0.00000 | ||
11455 | 2011.10.20 13:34 | close | 5728 | 0.02 | 1.28906 | 0.00000 | 0.00000 | 3.00 | 4586.75 |
11454 | 2011.10.20 05:45 | buy | 5728 | 0.02 | 1.28719 | 0.00000 | 0.00000 | ||
11417 | 2011.10.18 21:06 | close | 5709 | 0.02 | 1.28887 | 0.00000 | 0.00000 | 3.02 | 4575.28 |
11416 | 2011.10.18 19:43 | sell | 5709 | 0.02 | 1.29075 | 0.00000 | 0.00000 | ||
11367 | 2011.10.14 13:24 | close | 5684 | 0.02 | 1.28345 | 0.00000 | 0.00000 | 2.85 | 4559.82 |
11366 | 2011.10.14 10:46 | sell | 5684 | 0.02 | 1.28523 | 0.00000 | 0.00000 | ||
11337 | 2011.10.13 00:29 | close | 5669 | 0.02 | 1.27610 | 0.00000 | 0.00000 | 7.59 | 4550.17 |
11336 | 2011.10.13 00:29 | sell | 5669 | 0.02 | 1.28083 | 0.00000 | 0.00000 | ||
11309 | 2011.10.11 13:14 | close | 5655 | 0.02 | 1.27480 | 0.00000 | 0.00000 | 2.83 | 4537.09 |
11308 | 2011.10.11 12:28 | sell | 5655 | 0.02 | 1.27657 | 0.00000 | 0.00000 | ||
11267 | 2011.10.07 12:29 | close | 5634 | 0.02 | 1.26470 | 0.00000 | 0.00000 | 3.16 | 4524.33 |
11266 | 2011.10.07 06:51 | sell | 5634 | 0.02 | 1.26667 | 0.00000 | 0.00000 | ||
11231 | 2011.10.05 16:38 | close | 5616 | 0.02 | 1.25947 | 0.00000 | 0.00000 | 2.86 | 4512.94 |
11230 | 2011.10.05 12:32 | sell | 5616 | 0.02 | 1.26125 | 0.00000 | 0.00000 | ||
11191 | 2011.10.04 09:47 | close | 5594 | 0.02 | 1.25750 | 0.00000 | 0.00000 | -7.66 | 4505.51 |
11186 | 2011.10.04 01:43 | buy | 5594 | 0.02 | 1.26228 | 0.00000 | 0.00000 | ||
11141 | 2011.09.30 10:10 | close | 5568 | 0.02 | 1.27095 | 0.00000 | 0.00000 | -14.03 | 4493.71 |
11134 | 2011.09.29 14:14 | sell | 5568 | 0.02 | 1.26224 | 0.00000 | 0.00000 | ||
11129 | 2011.09.29 04:22 | close | 5565 | 0.02 | 1.25814 | 0.00000 | 0.00000 | 2.85 | 4483.63 |
11128 | 2011.09.29 03:51 | buy | 5565 | 0.02 | 1.25636 | 0.00000 | 0.00000 | ||
11119 | 2011.09.28 16:00 | close | 5560 | 0.02 | 1.25991 | 0.00000 | 0.00000 | 2.87 | 4481.06 |
11118 | 2011.09.28 15:05 | sell | 5560 | 0.02 | 1.26170 | 0.00000 | 0.00000 | ||
11043 | 2011.09.26 09:21 | close | 5522 | 0.02 | 1.26082 | 0.00000 | 0.00000 | 2.97 | 4457.80 |
11042 | 2011.09.26 05:52 | buy | 5522 | 0.02 | 1.25896 | 0.00000 | 0.00000 | ||
11029 | 2011.09.25 23:50 | close | 5515 | 0.02 | 1.26414 | 0.00000 | 0.00000 | 3.03 | 4454.00 |
11028 | 2011.09.25 22:17 | sell | 5515 | 0.02 | 1.26604 | 0.00000 | 0.00000 | ||
11005 | 2011.09.22 18:59 | close | 5503 | 0.02 | 1.25057 | 0.00000 | 0.00000 | 2.83 | 4446.38 |
11004 | 2011.09.22 18:46 | buy | 5503 | 0.02 | 1.24880 | 0.00000 | 0.00000 | ||
10991 | 2011.09.22 14:15 | close | 5496 | 0.02 | 1.25369 | 0.00000 | 0.00000 | 3.37 | 4442.94 |
10990 | 2011.09.22 14:06 | buy | 5496 | 0.02 | 1.25158 | 0.00000 | 0.00000 | ||
10957 | 2011.09.22 00:08 | close | 5479 | 0.02 | 1.25860 | 0.00000 | 0.00000 | 3.11 | 4432.15 |
10956 | 2011.09.22 00:05 | sell | 5479 | 0.02 | 1.26054 | 0.00000 | 0.00000 | ||
10951 | 2011.09.21 22:45 | close | 5476 | 0.02 | 1.25247 | 0.00000 | 0.00000 | 3.09 | 4430.39 |
10950 | 2011.09.21 22:03 | buy | 5476 | 0.02 | 1.25054 | 0.00000 | 0.00000 | ||
10945 | 2011.09.21 19:40 | close | 5473 | 0.02 | 1.25568 | 0.00000 | 0.00000 | 2.92 | 4428.71 |
10944 | 2011.09.21 19:28 | sell | 5473 | 0.02 | 1.25750 | 0.00000 | 0.00000 | ||
10937 | 2011.09.21 18:16 | close | 5469 | 0.02 | 1.25197 | 0.00000 | 0.00000 | 3.55 | 4426.39 |
10936 | 2011.09.21 16:21 | sell | 5469 | 0.02 | 1.25419 | 0.00000 | 0.00000 | ||
10887 | 2011.09.20 01:32 | close | 5443 | 0.02 | 1.24372 | 0.00000 | 0.00000 | -1.91 | 4413.21 |
10884 | 2011.09.18 23:43 | buy | 5443 | 0.02 | 1.24496 | 0.00000 | 0.00000 | ||
10855 | 2011.09.14 18:20 | close | 5423 | 0.02 | 1.24975 | 0.00000 | 0.00000 | -25.47 | 4414.45 |
10844 | 2011.09.12 07:03 | buy | 5423 | 0.02 | 1.26572 | 0.00000 | 0.00000 | ||
10837 | 2011.09.09 06:39 | close | 5418 | 0.02 | 1.27273 | 0.00000 | 0.00000 | -1.88 | 4397.37 |
10834 | 2011.09.08 01:30 | buy | 5418 | 0.02 | 1.27393 | 0.00000 | 0.00000 | ||
10789 | 2011.09.06 20:30 | close | 5395 | 0.02 | 1.27476 | 0.00000 | 0.00000 | 3.71 | 4379.07 |
10788 | 2011.09.06 15:53 | sell | 5395 | 0.02 | 1.27708 | 0.00000 | 0.00000 | ||
10783 | 2011.09.06 12:50 | close | 5392 | 0.02 | 1.27062 | 0.00000 | 0.00000 | 2.88 | 4376.91 |
10782 | 2011.09.06 12:26 | sell | 5392 | 0.02 | 1.27242 | 0.00000 | 0.00000 | ||
10773 | 2011.09.06 08:02 | close | 5385 | 0.02 | 1.26495 | 0.00000 | 0.00000 | -7.59 | 4379.52 |
10768 | 2011.09.05 10:01 | sell | 5385 | 0.02 | 1.26025 | 0.00000 | 0.00000 | ||
10745 | 2011.09.02 01:00 | close | 5372 | 0.02 | 1.25790 | 0.00000 | 0.00000 | -2.24 | 4367.63 |
10742 | 2011.09.01 01:31 | sell | 5372 | 0.02 | 1.25655 | 0.00000 | 0.00000 | ||
10709 | 2011.08.30 16:38 | close | 5354 | 0.02 | 1.25316 | 0.00000 | 0.00000 | -2.09 | 4357.71 |
10706 | 2011.08.30 00:16 | buy | 5354 | 0.02 | 1.25447 | 0.00000 | 0.00000 | ||
10699 | 2011.08.29 20:58 | close | 5350 | 0.02 | 1.25894 | 0.00000 | 0.00000 | 2.83 | 4353.01 |
10698 | 2011.08.29 19:54 | sell | 5350 | 0.02 | 1.26071 | 0.00000 | 0.00000 | ||
10667 | 2011.08.25 18:45 | close | 5334 | 0.02 | 1.25879 | 0.00000 | 0.00000 | 2.86 | 4343.41 |
10666 | 2011.08.25 18:03 | buy | 5334 | 0.02 | 1.25700 | 0.00000 | 0.00000 | ||
10613 | 2011.08.24 06:42 | close | 5306 | 0.02 | 1.26382 | 0.00000 | 0.00000 | -2.42 | 4329.44 |
10610 | 2011.08.23 23:43 | sell | 5306 | 0.02 | 1.26235 | 0.00000 | 0.00000 | ||
10599 | 2011.08.23 17:17 | close | 5300 | 0.02 | 1.25981 | 0.00000 | 0.00000 | 2.87 | 4323.69 |
10598 | 2011.08.23 15:14 | buy | 5300 | 0.02 | 1.25801 | 0.00000 | 0.00000 | ||
10591 | 2011.08.23 08:14 | close | 5296 | 0.02 | 1.26218 | 0.00000 | 0.00000 | 2.99 | 4321.87 |
10590 | 2011.08.23 07:16 | buy | 5296 | 0.02 | 1.26031 | 0.00000 | 0.00000 | ||
10581 | 2011.08.23 01:03 | close | 5290 | 0.02 | 1.26607 | 0.00000 | 0.00000 | -2.16 | 4321.78 |
10578 | 2011.08.22 09:58 | buy | 5290 | 0.02 | 1.26745 | 0.00000 | 0.00000 | ||
10573 | 2011.08.22 05:28 | close | 5287 | 0.02 | 1.27099 | 0.00000 | 0.00000 | 2.84 | 4317.90 |
10572 | 2011.08.22 04:42 | sell | 5287 | 0.02 | 1.27277 | 0.00000 | 0.00000 | ||
10565 | 2011.08.22 01:40 | close | 5283 | 0.02 | 1.26971 | 0.00000 | 0.00000 | 2.86 | 4315.96 |
10564 | 2011.08.22 01:31 | sell | 5283 | 0.02 | 1.27150 | 0.00000 | 0.00000 | ||
10555 | 2011.08.19 09:11 | close | 5278 | 0.02 | 1.26033 | 0.00000 | 0.00000 | 2.97 | 4313.39 |
10554 | 2011.08.19 07:39 | buy | 5278 | 0.02 | 1.25847 | 0.00000 | 0.00000 | ||
10551 | 2011.08.18 21:30 | close | 5275 | 0.02 | 1.26287 | 0.00000 | 0.00000 | -2.12 | 4315.23 |
10548 | 2011.08.18 18:02 | sell | 5275 | 0.02 | 1.26154 | 0.00000 | 0.00000 | ||
10539 | 2011.08.18 14:58 | close | 5270 | 0.02 | 1.25555 | 0.00000 | 0.00000 | 2.84 | 4310.05 |
10538 | 2011.08.18 14:41 | buy | 5270 | 0.02 | 1.25377 | 0.00000 | 0.00000 | ||
10505 | 2011.08.17 01:54 | close | 5253 | 0.02 | 1.25434 | 0.00000 | 0.00000 | 2.92 | 4299.80 |
10504 | 2011.08.16 23:00 | sell | 5253 | 0.02 | 1.25622 | 0.00000 | 0.00000 | ||
10479 | 2011.08.16 14:28 | close | 5240 | 0.02 | 1.25336 | 0.00000 | 0.00000 | 2.87 | 4292.08 |
10478 | 2011.08.16 14:06 | buy | 5240 | 0.02 | 1.25157 | 0.00000 | 0.00000 | ||
10463 | 2011.08.16 10:36 | close | 5232 | 0.02 | 1.25863 | 0.00000 | 0.00000 | 2.88 | 4287.62 |
10462 | 2011.08.16 05:44 | buy | 5232 | 0.02 | 1.25683 | 0.00000 | 0.00000 | ||
10441 | 2011.08.15 21:45 | close | 5218 | 0.02 | 1.25217 | 0.00000 | 0.00000 | -8.06 | 4286.27 |
10434 | 2011.08.15 09:29 | sell | 5218 | 0.02 | 1.24713 | 0.00000 | 0.00000 | ||
10421 | 2011.08.12 08:56 | close | 5211 | 0.02 | 1.24910 | 0.00000 | 0.00000 | 3.18 | 4222.45 |
10420 | 2011.08.12 03:18 | sell | 5211 | 0.02 | 1.25109 | 0.00000 | 0.00000 | ||
10415 | 2011.08.11 21:51 | close | 5208 | 0.02 | 1.24467 | 0.00000 | 0.00000 | 3.15 | 4220.79 |
10414 | 2011.08.11 21:47 | sell | 5208 | 0.02 | 1.24664 | 0.00000 | 0.00000 | ||
10405 | 2011.08.11 19:52 | close | 5201 | 0.02 | 1.24497 | 0.00000 | 0.00000 | -7.81 | 4223.27 |
10400 | 2011.08.11 15:29 | buy | 5201 | 0.02 | 1.24985 | 0.00000 | 0.00000 | ||
10395 | 2011.08.11 14:59 | close | 5198 | 0.02 | 1.25352 | 0.00000 | 0.00000 | 2.96 | 4216.51 |
10394 | 2011.08.11 13:59 | sell | 5198 | 0.02 | 1.25537 | 0.00000 | 0.00000 | ||
10371 | 2011.08.11 04:04 | close | 5186 | 0.02 | 1.25015 | 0.00000 | 0.00000 | 2.88 | 4209.10 |
10370 | 2011.08.11 03:44 | sell | 5186 | 0.02 | 1.25195 | 0.00000 | 0.00000 | ||
10359 | 2011.08.11 01:40 | close | 5179 | 0.02 | 1.24433 | 0.00000 | 0.00000 | -2.03 | 4208.51 |
10356 | 2011.08.11 01:30 | buy | 5179 | 0.02 | 1.24560 | 0.00000 | 0.00000 | ||
10339 | 2011.08.10 22:03 | close | 5170 | 0.02 | 1.25287 | 0.00000 | 0.00000 | 3.39 | 4200.96 |
10338 | 2011.08.10 22:02 | buy | 5170 | 0.02 | 1.25075 | 0.00000 | 0.00000 | ||
10331 | 2011.08.10 20:49 | close | 5161 | 0.02 | 1.25351 | 0.00000 | 0.00000 | -24.70 | 4212.11 |
10320 | 2011.08.10 13:46 | sell | 5161 | 0.02 | 1.23806 | 0.00000 | 0.00000 | ||
10315 | 2011.08.10 13:07 | close | 5158 | 0.02 | 1.23476 | 0.00000 | 0.00000 | 2.91 | 4173.15 |
10314 | 2011.08.10 12:42 | buy | 5158 | 0.02 | 1.23294 | 0.00000 | 0.00000 | ||
10307 | 2011.08.10 10:22 | close | 5154 | 0.02 | 1.23947 | 0.00000 | 0.00000 | 2.93 | 4171.15 |
10306 | 2011.08.10 08:05 | buy | 5154 | 0.02 | 1.23764 | 0.00000 | 0.00000 | ||
10301 | 2011.08.10 06:38 | close | 5151 | 0.02 | 1.24127 | 0.00000 | 0.00000 | 2.87 | 4169.76 |
10300 | 2011.08.10 06:04 | sell | 5151 | 0.02 | 1.24307 | 0.00000 | 0.00000 | ||
10279 | 2011.08.09 19:58 | close | 5140 | 0.02 | 1.23742 | 0.00000 | 0.00000 | 3.28 | 4162.69 |
10278 | 2011.08.09 19:53 | buy | 5140 | 0.02 | 1.23537 | 0.00000 | 0.00000 | ||
10273 | 2011.08.09 19:49 | close | 5137 | 0.02 | 1.23850 | 0.00000 | 0.00000 | 3.56 | 4160.87 |
10272 | 2011.08.09 19:48 | buy | 5137 | 0.02 | 1.23627 | 0.00000 | 0.00000 | ||
10227 | 2011.08.09 15:01 | close | 5114 | 0.02 | 1.24087 | 0.00000 | 0.00000 | 2.86 | 4144.07 |
10226 | 2011.08.09 14:20 | sell | 5114 | 0.02 | 1.24266 | 0.00000 | 0.00000 | ||
10183 | 2011.08.09 06:19 | close | 5092 | 0.02 | 1.24317 | 0.00000 | 0.00000 | 3.01 | 4130.56 |
10182 | 2011.08.09 06:10 | sell | 5092 | 0.02 | 1.24505 | 0.00000 | 0.00000 | ||
10179 | 2011.08.09 05:38 | close | 5090 | 0.02 | 1.24073 | 0.00000 | 0.00000 | 2.85 | 4129.73 |
10178 | 2011.08.09 05:32 | sell | 5090 | 0.02 | 1.24251 | 0.00000 | 0.00000 | ||
10171 | 2011.08.09 04:37 | close | 5086 | 0.02 | 1.23749 | 0.00000 | 0.00000 | 2.81 | 4127.76 |
10170 | 2011.08.09 04:35 | buy | 5086 | 0.02 | 1.23573 | 0.00000 | 0.00000 | ||
10167 | 2011.08.09 03:31 | close | 5084 | 0.02 | 1.24001 | 0.00000 | 0.00000 | 2.91 | 4127.13 |
10166 | 2011.08.09 03:29 | buy | 5084 | 0.02 | 1.23819 | 0.00000 | 0.00000 | ||
10159 | 2011.08.09 01:47 | close | 5079 | 0.02 | 1.24637 | 0.00000 | 0.00000 | -2.05 | 4127.92 |
10156 | 2011.08.09 01:45 | sell | 5079 | 0.02 | 1.24509 | 0.00000 | 0.00000 | ||
10145 | 2011.08.09 00:30 | close | 5073 | 0.02 | 1.23815 | 0.00000 | 0.00000 | 3.24 | 4122.00 |
10144 | 2011.08.09 00:20 | buy | 5073 | 0.02 | 1.23612 | 0.00000 | 0.00000 | ||
10111 | 2011.08.08 17:23 | close | 5056 | 0.02 | 1.24297 | 0.00000 | 0.00000 | 2.91 | 4111.22 |
10110 | 2011.08.08 16:55 | buy | 5056 | 0.02 | 1.24115 | 0.00000 | 0.00000 | ||
10071 | 2011.08.08 05:19 | close | 5035 | 0.02 | 1.24433 | 0.00000 | 0.00000 | -2.19 | 4101.61 |
10068 | 2011.08.07 23:07 | sell | 5035 | 0.02 | 1.24301 | 0.00000 | 0.00000 | ||
10045 | 2011.08.05 00:19 | close | 5022 | 0.02 | 1.25607 | 0.00000 | 0.00000 | -2.19 | 4092.79 |
10042 | 2011.08.04 21:48 | sell | 5022 | 0.02 | 1.25475 | 0.00000 | 0.00000 | ||
10039 | 2011.08.04 20:08 | close | 5019 | 0.02 | 1.25025 | 0.00000 | 0.00000 | -2.49 | 4092.41 |
10036 | 2011.08.04 19:09 | sell | 5019 | 0.02 | 1.24869 | 0.00000 | 0.00000 | ||
10031 | 2011.08.04 15:46 | close | 5015 | 0.02 | 1.24499 | 0.00000 | 0.00000 | -2.17 | 4090.87 |
10028 | 2011.08.04 10:18 | buy | 5015 | 0.02 | 1.24635 | 0.00000 | 0.00000 | ||
10025 | 2011.08.04 08:03 | close | 5012 | 0.02 | 1.25089 | 0.00000 | 0.00000 | -2.16 | 4090.36 |
10022 | 2011.08.04 02:00 | sell | 5012 | 0.02 | 1.24954 | 0.00000 | 0.00000 | ||
9993 | 2011.08.03 15:01 | close | 4997 | 0.02 | 1.24277 | 0.00000 | 0.00000 | 2.96 | 4078.72 |
9992 | 2011.08.03 13:52 | buy | 4997 | 0.02 | 1.24092 | 0.00000 | 0.00000 | ||
9989 | 2011.08.03 07:41 | close | 4995 | 0.02 | 1.24537 | 0.00000 | 0.00000 | 2.88 | 4077.92 |
9988 | 2011.08.03 04:39 | sell | 4995 | 0.02 | 1.24717 | 0.00000 | 0.00000 | ||
9981 | 2011.08.03 01:34 | close | 4991 | 0.02 | 1.24094 | 0.00000 | 0.00000 | 3.08 | 4076.28 |
9980 | 2011.08.03 01:30 | buy | 4991 | 0.02 | 1.23901 | 0.00000 | 0.00000 | ||
9965 | 2011.08.02 21:52 | close | 4983 | 0.02 | 1.24776 | 0.00000 | 0.00000 | 2.95 | 4071.17 |
9964 | 2011.08.02 04:41 | buy | 4983 | 0.02 | 1.24591 | 0.00000 | 0.00000 | ||
9945 | 2011.08.01 14:04 | close | 4973 | 0.02 | 1.25230 | 0.00000 | 0.00000 | 2.85 | 4065.55 |
9944 | 2011.08.01 08:45 | sell | 4973 | 0.02 | 1.25408 | 0.00000 | 0.00000 | ||
9885 | 2011.07.27 21:00 | close | 4942 | 0.02 | 1.26355 | 0.00000 | 0.00000 | -0.94 | 4048.22 |
9882 | 2011.07.27 01:36 | sell | 4942 | 0.02 | 1.26296 | 0.00000 | 0.00000 | ||
9877 | 2011.07.26 21:49 | close | 4939 | 0.02 | 1.25678 | 0.00000 | 0.00000 | 2.84 | 4040.70 |
9876 | 2011.07.26 20:22 | sell | 4939 | 0.02 | 1.25856 | 0.00000 | 0.00000 | ||
9847 | 2011.07.22 05:36 | close | 4924 | 0.02 | 1.25628 | 0.00000 | 0.00000 | 2.84 | 4031.81 |
9846 | 2011.07.22 01:14 | sell | 4924 | 0.02 | 1.25806 | 0.00000 | 0.00000 | ||
9831 | 2011.07.20 15:40 | close | 4916 | 0.02 | 1.25654 | 0.00000 | 0.00000 | 2.84 | 4027.05 |
9830 | 2011.07.20 14:21 | sell | 4916 | 0.02 | 1.25832 | 0.00000 | 0.00000 | ||
9823 | 2011.07.19 21:36 | close | 4912 | 0.02 | 1.25455 | 0.00000 | 0.00000 | 2.89 | 4024.99 |
9822 | 2011.07.19 12:17 | buy | 4912 | 0.02 | 1.25274 | 0.00000 | 0.00000 | ||
9755 | 2011.07.14 12:25 | close | 4878 | 0.02 | 1.27369 | 0.00000 | 0.00000 | 2.84 | 4003.58 |
9754 | 2011.07.14 10:07 | sell | 4878 | 0.02 | 1.27547 | 0.00000 | 0.00000 | ||
9751 | 2011.07.14 07:59 | close | 4876 | 0.02 | 1.27107 | 0.00000 | 0.00000 | 2.92 | 4002.87 |
9750 | 2011.07.14 07:19 | buy | 4876 | 0.02 | 1.26924 | 0.00000 | 0.00000 | ||
9745 | 2011.07.14 03:55 | close | 4872 | 0.02 | 1.27442 | 0.00000 | 0.00000 | -1.95 | 4004.47 |
9742 | 2011.07.13 22:44 | buy | 4872 | 0.02 | 1.27571 | 0.00000 | 0.00000 | ||
9737 | 2011.07.13 21:03 | close | 4867 | 0.02 | 1.28530 | 0.00000 | 0.00000 | -7.89 | 4005.25 |
9732 | 2011.07.13 12:47 | buy | 4867 | 0.02 | 1.29024 | 0.00000 | 0.00000 | ||
9709 | 2011.07.12 14:39 | close | 4855 | 0.02 | 1.29625 | 0.00000 | 0.00000 | 2.84 | 3990.42 |
9708 | 2011.07.12 13:51 | sell | 4855 | 0.02 | 1.29803 | 0.00000 | 0.00000 | ||
9699 | 2011.07.12 09:35 | close | 4849 | 0.02 | 1.29391 | 0.00000 | 0.00000 | -2.19 | 3990.46 |
9696 | 2011.07.12 03:35 | sell | 4849 | 0.02 | 1.29254 | 0.00000 | 0.00000 | ||
9655 | 2011.07.07 22:54 | close | 4828 | 0.02 | 1.29409 | 0.00000 | 0.00000 | 3.01 | 3975.20 |
9654 | 2011.07.07 20:45 | buy | 4828 | 0.02 | 1.29220 | 0.00000 | 0.00000 | ||
9617 | 2011.07.05 21:00 | close | 4809 | 0.02 | 1.29481 | 0.00000 | 0.00000 | 2.92 | 3963.44 |
9616 | 2011.07.05 19:48 | sell | 4809 | 0.02 | 1.29664 | 0.00000 | 0.00000 | ||
9611 | 2011.07.05 03:39 | close | 4805 | 0.02 | 1.29341 | 0.00000 | 0.00000 | -2.12 | 3966.17 |
9608 | 2011.07.04 01:30 | buy | 4805 | 0.02 | 1.29476 | 0.00000 | 0.00000 | ||
9603 | 2011.06.30 19:20 | close | 4802 | 0.02 | 1.29527 | 0.00000 | 0.00000 | 2.81 | 3960.19 |
9602 | 2011.06.30 18:51 | sell | 4802 | 0.02 | 1.29703 | 0.00000 | 0.00000 | ||
9589 | 2011.06.29 20:32 | close | 4795 | 0.02 | 1.29414 | 0.00000 | 0.00000 | 2.90 | 3956.34 |
9588 | 2011.06.29 20:02 | buy | 4795 | 0.02 | 1.29232 | 0.00000 | 0.00000 | ||
9585 | 2011.06.29 16:26 | close | 4793 | 0.02 | 1.29690 | 0.00000 | 0.00000 | 2.85 | 3955.63 |
9584 | 2011.06.29 14:55 | sell | 4793 | 0.02 | 1.29868 | 0.00000 | 0.00000 | ||
9575 | 2011.06.29 12:41 | close | 4788 | 0.02 | 1.29376 | 0.00000 | 0.00000 | 2.89 | 3953.18 |
9574 | 2011.06.29 08:05 | buy | 4788 | 0.02 | 1.29195 | 0.00000 | 0.00000 | ||
9561 | 2011.06.28 21:45 | close | 4781 | 0.02 | 1.29957 | 0.00000 | 0.00000 | 2.91 | 3949.37 |
9560 | 2011.06.28 16:33 | buy | 4781 | 0.02 | 1.29775 | 0.00000 | 0.00000 | ||
9557 | 2011.06.28 14:35 | close | 4779 | 0.02 | 1.30215 | 0.00000 | 0.00000 | 2.85 | 3948.63 |
9556 | 2011.06.28 12:30 | sell | 4779 | 0.02 | 1.30394 | 0.00000 | 0.00000 | ||
9525 | 2011.06.27 01:42 | close | 4763 | 0.02 | 1.29932 | 0.00000 | 0.00000 | 2.73 | 3939.28 |
9524 | 2011.06.26 22:49 | sell | 4763 | 0.02 | 1.30108 | 0.00000 | 0.00000 | ||
9511 | 2011.06.23 09:56 | close | 4754 | 0.02 | 1.29487 | 0.00000 | 0.00000 | -7.61 | 3940.92 |
9506 | 2011.06.22 09:50 | buy | 4754 | 0.02 | 1.29971 | 0.00000 | 0.00000 | ||
9489 | 2011.06.21 15:53 | close | 4745 | 0.02 | 1.30505 | 0.00000 | 0.00000 | 2.89 | 3929.39 |
9488 | 2011.06.21 14:10 | sell | 4745 | 0.02 | 1.30686 | 0.00000 | 0.00000 | ||
9485 | 2011.06.21 11:02 | close | 4743 | 0.02 | 1.30231 | 0.00000 | 0.00000 | 2.83 | 3928.70 |
9484 | 2011.06.21 07:25 | buy | 4743 | 0.02 | 1.30054 | 0.00000 | 0.00000 | ||
9469 | 2011.06.17 17:40 | close | 4729 | 0.02 | 1.30652 | 0.00000 | 0.00000 | -32.34 | 3941.52 |
9456 | 2011.06.13 01:09 | sell | 4729 | 0.02 | 1.28656 | 0.00000 | 0.00000 | ||
9445 | 2011.06.09 20:21 | close | 4723 | 0.02 | 1.28689 | 0.00000 | 0.00000 | 2.88 | 3932.21 |
9444 | 2011.06.09 20:05 | sell | 4723 | 0.02 | 1.28870 | 0.00000 | 0.00000 | ||
9431 | 2011.06.09 13:19 | close | 4715 | 0.02 | 1.28472 | 0.00000 | 0.00000 | -2.08 | 3930.86 |
9428 | 2011.06.09 08:16 | buy | 4715 | 0.02 | 1.28603 | 0.00000 | 0.00000 | ||
9421 | 2011.06.09 05:39 | close | 4711 | 0.02 | 1.29267 | 0.00000 | 0.00000 | 3.22 | 3926.30 |
9420 | 2011.06.09 01:30 | buy | 4711 | 0.02 | 1.29065 | 0.00000 | 0.00000 | ||
9413 | 2011.06.08 12:11 | close | 4707 | 0.02 | 1.30085 | 0.00000 | 0.00000 | 2.87 | 3923.53 |
9412 | 2011.06.08 10:44 | buy | 4707 | 0.02 | 1.29905 | 0.00000 | 0.00000 | ||
9391 | 2011.06.07 14:47 | close | 4694 | 0.02 | 1.30685 | 0.00000 | 0.00000 | -7.72 | 3922.08 |
9386 | 2011.06.07 04:30 | buy | 4694 | 0.02 | 1.31169 | 0.00000 | 0.00000 | ||
9321 | 2011.06.02 04:10 | close | 4661 | 0.02 | 1.30544 | 0.00000 | 0.00000 | 3.11 | 3895.84 |
9320 | 2011.06.02 02:32 | sell | 4661 | 0.02 | 1.30739 | 0.00000 | 0.00000 | ||
9287 | 2011.06.01 08:14 | close | 4643 | 0.02 | 1.30263 | 0.00000 | 0.00000 | -2.18 | 3887.66 |
9284 | 2011.06.01 01:32 | sell | 4643 | 0.02 | 1.30126 | 0.00000 | 0.00000 | ||
9263 | 2011.05.31 06:00 | close | 4632 | 0.02 | 1.29919 | 0.00000 | 0.00000 | 2.93 | 3878.66 |
9262 | 2011.05.31 05:26 | buy | 4632 | 0.02 | 1.29735 | 0.00000 | 0.00000 | ||
9259 | 2011.05.31 01:56 | close | 4630 | 0.02 | 1.30155 | 0.00000 | 0.00000 | 2.88 | 3877.95 |
9258 | 2011.05.31 01:43 | buy | 4630 | 0.02 | 1.29974 | 0.00000 | 0.00000 | ||
9255 | 2011.05.31 00:59 | close | 4628 | 0.02 | 1.30563 | 0.00000 | 0.00000 | 2.87 | 3877.31 |
9254 | 2011.05.31 00:59 | buy | 4628 | 0.02 | 1.30383 | 0.00000 | 0.00000 | ||
9243 | 2011.05.30 15:55 | close | 4622 | 0.02 | 1.30689 | 0.00000 | 0.00000 | 2.87 | 3873.91 |
9242 | 2011.05.30 07:10 | sell | 4622 | 0.02 | 1.30869 | 0.00000 | 0.00000 | ||
9239 | 2011.05.30 00:55 | close | 4620 | 0.02 | 1.30424 | 0.00000 | 0.00000 | 2.89 | 3873.27 |
9238 | 2011.05.29 23:49 | buy | 4620 | 0.02 | 1.30245 | 0.00000 | 0.00000 | ||
9229 | 2011.05.27 01:18 | close | 4615 | 0.02 | 1.31203 | 0.00000 | 0.00000 | 2.86 | 3870.74 |
9228 | 2011.05.27 00:21 | sell | 4615 | 0.02 | 1.31382 | 0.00000 | 0.00000 | ||
9217 | 2011.05.26 08:00 | close | 4608 | 0.02 | 1.31187 | 0.00000 | 0.00000 | -2.20 | 3870.08 |
9214 | 2011.05.26 02:44 | buy | 4608 | 0.02 | 1.31325 | 0.00000 | 0.00000 | ||
9185 | 2011.05.25 09:58 | close | 4593 | 0.02 | 1.32031 | 0.00000 | 0.00000 | 2.91 | 3858.73 |
9184 | 2011.05.25 09:08 | buy | 4593 | 0.02 | 1.31849 | 0.00000 | 0.00000 | ||
9145 | 2011.05.24 13:06 | close | 4571 | 0.02 | 1.32414 | 0.00000 | 0.00000 | -7.85 | 3851.80 |
9140 | 2011.05.23 18:10 | buy | 4571 | 0.02 | 1.32909 | 0.00000 | 0.00000 | ||
9133 | 2011.05.23 13:03 | close | 4567 | 0.02 | 1.33339 | 0.00000 | 0.00000 | 2.82 | 3844.54 |
9132 | 2011.05.23 11:37 | buy | 4567 | 0.02 | 1.33162 | 0.00000 | 0.00000 | ||
9127 | 2011.05.23 06:52 | close | 4564 | 0.02 | 1.33686 | 0.00000 | 0.00000 | 2.89 | 3843.25 |
9126 | 2011.05.23 05:42 | buy | 4564 | 0.02 | 1.33505 | 0.00000 | 0.00000 | ||
9089 | 2011.05.18 18:53 | close | 4544 | 0.02 | 1.34802 | 0.00000 | 0.00000 | -2.07 | 3832.27 |
9086 | 2011.05.18 02:13 | buy | 4544 | 0.02 | 1.34932 | 0.00000 | 0.00000 | ||
9047 | 2011.05.16 15:40 | close | 4524 | 0.02 | 1.35287 | 0.00000 | 0.00000 | 3.05 | 3817.56 |
9046 | 2011.05.16 10:30 | sell | 4524 | 0.02 | 1.35478 | 0.00000 | 0.00000 | ||
9043 | 2011.05.16 09:20 | close | 4522 | 0.02 | 1.35011 | 0.00000 | 0.00000 | 2.87 | 3816.75 |
9042 | 2011.05.16 09:10 | sell | 4522 | 0.02 | 1.35191 | 0.00000 | 0.00000 | ||
9025 | 2011.05.13 01:10 | close | 4513 | 0.02 | 1.34072 | 0.00000 | 0.00000 | 2.71 | 3811.47 |
9024 | 2011.05.12 23:47 | sell | 4513 | 0.02 | 1.34247 | 0.00000 | 0.00000 | ||
9019 | 2011.05.12 16:29 | close | 4509 | 0.02 | 1.33896 | 0.00000 | 0.00000 | -2.17 | 3812.85 |
9016 | 2011.05.12 15:21 | buy | 4509 | 0.02 | 1.34032 | 0.00000 | 0.00000 | ||
8981 | 2011.05.12 07:25 | close | 4490 | 0.02 | 1.34670 | 0.00000 | 0.00000 | -1.31 | 3804.26 |
8978 | 2011.05.12 01:30 | buy | 4490 | 0.02 | 1.34752 | 0.00000 | 0.00000 | ||
8965 | 2011.05.11 18:57 | close | 4482 | 0.02 | 1.35682 | 0.00000 | 0.00000 | -2.21 | 3798.35 |
8962 | 2011.05.11 16:08 | buy | 4482 | 0.02 | 1.35821 | 0.00000 | 0.00000 | ||
8959 | 2011.05.11 13:56 | close | 4480 | 0.02 | 1.36262 | 0.00000 | 0.00000 | 2.73 | 3795.05 |
8958 | 2011.05.10 21:31 | sell | 4480 | 0.02 | 1.36438 | 0.00000 | 0.00000 | ||
8941 | 2011.05.10 01:04 | close | 4471 | 0.02 | 1.35785 | 0.00000 | 0.00000 | 2.74 | 3790.15 |
8940 | 2011.05.09 22:02 | sell | 4471 | 0.02 | 1.35962 | 0.00000 | 0.00000 | ||
8931 | 2011.05.09 00:02 | close | 4466 | 0.02 | 1.35649 | 0.00000 | 0.00000 | 2.80 | 3787.73 |
8930 | 2011.05.08 23:51 | sell | 4466 | 0.02 | 1.35830 | 0.00000 | 0.00000 | ||
8923 | 2011.05.06 01:41 | close | 4459 | 0.02 | 1.35422 | 0.00000 | 0.00000 | -13.62 | 3793.57 |
8916 | 2011.05.04 16:19 | buy | 4459 | 0.02 | 1.36285 | 0.00000 | 0.00000 | ||
8907 | 2011.05.04 12:58 | close | 4454 | 0.02 | 1.36694 | 0.00000 | 0.00000 | 2.83 | 3781.55 |
8906 | 2011.05.04 07:00 | sell | 4454 | 0.02 | 1.36872 | 0.00000 | 0.00000 | ||
8899 | 2011.05.04 01:41 | close | 4450 | 0.02 | 1.36292 | 0.00000 | 0.00000 | 2.81 | 3779.76 |
8898 | 2011.05.04 01:16 | sell | 4450 | 0.02 | 1.36468 | 0.00000 | 0.00000 | ||
8867 | 2011.05.03 05:02 | close | 4434 | 0.02 | 1.35627 | 0.00000 | 0.00000 | 2.83 | 3770.40 |
8866 | 2011.05.03 04:50 | buy | 4434 | 0.02 | 1.35450 | 0.00000 | 0.00000 | ||
8855 | 2011.05.03 00:54 | close | 4428 | 0.02 | 1.35785 | 0.00000 | 0.00000 | 2.85 | 3766.18 |
8854 | 2011.05.03 00:08 | sell | 4428 | 0.02 | 1.35964 | 0.00000 | 0.00000 | ||
8815 | 2011.05.01 22:50 | close | 4408 | 0.02 | 1.35579 | 0.00000 | 0.00000 | 3.16 | 3753.38 |
8814 | 2011.05.01 22:47 | sell | 4408 | 0.02 | 1.35777 | 0.00000 | 0.00000 | ||
8805 | 2011.04.28 22:45 | close | 4402 | 0.02 | 1.35942 | 0.00000 | 0.00000 | -1.87 | 3753.15 |
8802 | 2011.04.28 08:05 | sell | 4402 | 0.02 | 1.35825 | 0.00000 | 0.00000 | ||
8793 | 2011.04.27 21:23 | close | 4397 | 0.02 | 1.35524 | 0.00000 | 0.00000 | 2.82 | 3746.99 |
8792 | 2011.04.27 21:19 | sell | 4397 | 0.02 | 1.35701 | 0.00000 | 0.00000 | ||
8789 | 2011.04.27 20:59 | close | 4395 | 0.02 | 1.34372 | 0.00000 | 0.00000 | 3.30 | 3746.12 |
8788 | 2011.04.27 14:16 | sell | 4395 | 0.02 | 1.34579 | 0.00000 | 0.00000 | ||
8775 | 2011.04.27 01:30 | close | 4388 | 0.02 | 1.33648 | 0.00000 | 0.00000 | 3.87 | 3740.70 |
8774 | 2011.04.27 01:28 | buy | 4388 | 0.02 | 1.33405 | 0.00000 | 0.00000 | ||
8757 | 2011.04.24 21:04 | close | 4379 | 0.02 | 1.33967 | 0.00000 | 0.00000 | 3.30 | 3732.55 |
8756 | 2011.04.22 20:42 | buy | 4379 | 0.02 | 1.33760 | 0.00000 | 0.00000 | ||
8739 | 2011.04.21 05:15 | close | 4369 | 0.02 | 1.34140 | 0.00000 | 0.00000 | -2.19 | 3729.65 |
8736 | 2011.04.20 15:19 | sell | 4369 | 0.02 | 1.34018 | 0.00000 | 0.00000 | ||
8709 | 2011.04.19 19:58 | close | 4355 | 0.02 | 1.33401 | 0.00000 | 0.00000 | 2.96 | 3718.32 |
8708 | 2011.04.19 18:07 | sell | 4355 | 0.02 | 1.33587 | 0.00000 | 0.00000 | ||
8693 | 2011.04.18 22:37 | close | 4347 | 0.02 | 1.33196 | 0.00000 | 0.00000 | 3.04 | 3713.64 |
8692 | 2011.04.18 19:07 | buy | 4347 | 0.02 | 1.33005 | 0.00000 | 0.00000 | ||
8689 | 2011.04.18 13:54 | close | 4345 | 0.02 | 1.33533 | 0.00000 | 0.00000 | 2.82 | 3712.78 |
8688 | 2011.04.18 13:33 | sell | 4345 | 0.02 | 1.33710 | 0.00000 | 0.00000 | ||
8681 | 2011.04.18 08:50 | close | 4341 | 0.02 | 1.33116 | 0.00000 | 0.00000 | 2.87 | 3710.92 |
8680 | 2011.04.18 08:17 | sell | 4341 | 0.02 | 1.33296 | 0.00000 | 0.00000 | ||
8671 | 2011.04.18 02:01 | close | 4336 | 0.02 | 1.32714 | 0.00000 | 0.00000 | 2.75 | 3708.42 |
8670 | 2011.04.17 23:46 | sell | 4336 | 0.02 | 1.32891 | 0.00000 | 0.00000 | ||
8641 | 2011.04.14 09:05 | close | 4321 | 0.02 | 1.32860 | 0.00000 | 0.00000 | 2.89 | 3698.95 |
8640 | 2011.04.14 03:00 | buy | 4321 | 0.02 | 1.32679 | 0.00000 | 0.00000 | ||
8631 | 2011.04.13 18:23 | close | 4312 | 0.02 | 1.33261 | 0.00000 | 0.00000 | -19.35 | 3707.57 |
8622 | 2011.04.11 21:00 | buy | 4312 | 0.02 | 1.34478 | 0.00000 | 0.00000 | ||
8611 | 2011.04.07 23:31 | close | 4306 | 0.02 | 1.34633 | 0.00000 | 0.00000 | 3.00 | 3690.09 |
8610 | 2011.04.07 15:43 | buy | 4306 | 0.02 | 1.34445 | 0.00000 | 0.00000 | ||
8605 | 2011.04.07 08:42 | close | 4303 | 0.02 | 1.34806 | 0.00000 | 0.00000 | 2.92 | 3688.64 |
8604 | 2011.04.07 06:53 | sell | 4303 | 0.02 | 1.34989 | 0.00000 | 0.00000 | ||
8593 | 2011.04.06 09:21 | close | 4297 | 0.02 | 1.34108 | 0.00000 | 0.00000 | 2.81 | 3685.59 |
8592 | 2011.04.06 08:49 | buy | 4297 | 0.02 | 1.33932 | 0.00000 | 0.00000 | ||
8575 | 2011.04.05 15:45 | close | 4288 | 0.02 | 1.34357 | 0.00000 | 0.00000 | 2.79 | 3680.58 |
8574 | 2011.04.05 07:53 | buy | 4288 | 0.02 | 1.34182 | 0.00000 | 0.00000 | ||
8571 | 2011.04.05 01:30 | close | 4286 | 0.02 | 1.34611 | 0.00000 | 0.00000 | 3.14 | 3680.19 |
8570 | 2011.04.05 01:30 | buy | 4286 | 0.02 | 1.34414 | 0.00000 | 0.00000 | ||
8565 | 2011.04.04 21:41 | close | 4283 | 0.02 | 1.34990 | 0.00000 | 0.00000 | 2.82 | 3678.61 |
8564 | 2011.04.04 21:00 | buy | 4283 | 0.02 | 1.34813 | 0.00000 | 0.00000 | ||
8535 | 2011.03.31 12:47 | close | 4268 | 0.02 | 1.35526 | 0.00000 | 0.00000 | 2.90 | 3669.34 |
8534 | 2011.03.31 11:41 | buy | 4268 | 0.02 | 1.35344 | 0.00000 | 0.00000 | ||
8529 | 2011.03.31 07:20 | close | 4265 | 0.02 | 1.35685 | 0.00000 | 0.00000 | 2.98 | 3667.98 |
8528 | 2011.03.31 02:07 | sell | 4265 | 0.02 | 1.35872 | 0.00000 | 0.00000 | ||
8515 | 2011.03.30 18:06 | close | 4258 | 0.02 | 1.36105 | 0.00000 | 0.00000 | 11.64 | 3657.96 |
8514 | 2011.03.30 13:02 | buy | 4258 | 0.02 | 1.35375 | 0.00000 | 0.00000 | ||
8501 | 2011.03.29 20:55 | close | 4250 | 0.02 | 1.35997 | 0.00000 | 0.00000 | -2.02 | 3647.76 |
8498 | 2011.03.29 08:44 | buy | 4250 | 0.02 | 1.36124 | 0.00000 | 0.00000 | ||
8495 | 2011.03.28 14:58 | close | 4247 | 0.02 | 1.36567 | 0.00000 | 0.00000 | -2.27 | 3646.77 |
8492 | 2011.03.27 22:05 | sell | 4247 | 0.02 | 1.36430 | 0.00000 | 0.00000 | ||
8479 | 2011.03.24 18:18 | close | 4240 | 0.02 | 1.36181 | 0.00000 | 0.00000 | 2.86 | 3640.17 |
8478 | 2011.03.24 01:04 | buy | 4240 | 0.02 | 1.36002 | 0.00000 | 0.00000 | ||
8439 | 2011.03.22 14:46 | close | 4220 | 0.02 | 1.36417 | 0.00000 | 0.00000 | 2.81 | 3627.07 |
8438 | 2011.03.22 04:33 | buy | 4220 | 0.02 | 1.36241 | 0.00000 | 0.00000 | ||
8413 | 2011.03.21 09:35 | close | 4207 | 0.02 | 1.36608 | 0.00000 | 0.00000 | 2.99 | 3619.54 |
8412 | 2011.03.21 07:10 | sell | 4207 | 0.02 | 1.36795 | 0.00000 | 0.00000 | ||
8397 | 2011.03.18 00:04 | close | 4199 | 0.02 | 1.36464 | 0.00000 | 0.00000 | 3.07 | 3614.47 |
8396 | 2011.03.17 22:37 | buy | 4199 | 0.02 | 1.36274 | 0.00000 | 0.00000 | ||
8387 | 2011.03.17 15:29 | close | 4194 | 0.02 | 1.36839 | 0.00000 | 0.00000 | 2.91 | 3611.75 |
8386 | 2011.03.17 15:12 | sell | 4194 | 0.02 | 1.37021 | 0.00000 | 0.00000 | ||
8371 | 2011.03.17 13:12 | close | 4186 | 0.02 | 1.36393 | 0.00000 | 0.00000 | 2.81 | 3607.03 |
8370 | 2011.03.17 12:23 | sell | 4186 | 0.02 | 1.36569 | 0.00000 | 0.00000 | ||
8359 | 2011.03.17 08:08 | close | 4180 | 0.02 | 1.35860 | 0.00000 | 0.00000 | 2.91 | 3603.84 |
8358 | 2011.03.17 07:24 | sell | 4180 | 0.02 | 1.36042 | 0.00000 | 0.00000 | ||
8283 | 2011.03.16 21:28 | close | 4142 | 0.02 | 1.36116 | 0.00000 | 0.00000 | 3.37 | 3572.07 |
8282 | 2011.03.16 21:26 | sell | 4142 | 0.02 | 1.36327 | 0.00000 | 0.00000 | ||
8259 | 2011.03.16 21:21 | close | 4130 | 0.02 | 1.35929 | 0.00000 | 0.00000 | 3.28 | 3561.11 |
8258 | 2011.03.16 21:21 | sell | 4130 | 0.02 | 1.36135 | 0.00000 | 0.00000 | ||
8251 | 2011.03.16 21:09 | close | 4126 | 0.02 | 1.34974 | 0.00000 | 0.00000 | 3.45 | 3557.74 |
8250 | 2011.03.16 21:02 | sell | 4126 | 0.02 | 1.35190 | 0.00000 | 0.00000 | ||
8247 | 2011.03.16 18:40 | close | 4124 | 0.02 | 1.34653 | 0.00000 | 0.00000 | 3.13 | 3556.54 |
8246 | 2011.03.16 18:30 | buy | 4124 | 0.02 | 1.34457 | 0.00000 | 0.00000 | ||
8227 | 2011.03.16 05:10 | close | 4114 | 0.02 | 1.35387 | 0.00000 | 0.00000 | 2.92 | 3550.25 |
8226 | 2011.03.16 04:39 | buy | 4114 | 0.02 | 1.35204 | 0.00000 | 0.00000 | ||
8223 | 2011.03.16 02:38 | close | 4112 | 0.02 | 1.35630 | 0.00000 | 0.00000 | 2.98 | 3549.46 |
8222 | 2011.03.16 00:42 | sell | 4112 | 0.02 | 1.35817 | 0.00000 | 0.00000 | ||
8185 | 2011.03.15 11:21 | close | 4093 | 0.02 | 1.35662 | 0.00000 | 0.00000 | 2.83 | 3537.32 |
8184 | 2011.03.15 09:22 | buy | 4093 | 0.02 | 1.35485 | 0.00000 | 0.00000 | ||
8159 | 2011.03.15 02:51 | close | 4080 | 0.02 | 1.36246 | 0.00000 | 0.00000 | 2.91 | 3529.67 |
8158 | 2011.03.15 02:50 | buy | 4080 | 0.02 | 1.36064 | 0.00000 | 0.00000 | ||
8117 | 2011.03.10 23:49 | close | 4058 | 0.02 | 1.36392 | 0.00000 | 0.00000 | -2.16 | 3517.69 |
8114 | 2011.03.10 04:03 | buy | 4058 | 0.02 | 1.36527 | 0.00000 | 0.00000 | ||
8101 | 2011.03.09 14:29 | close | 4051 | 0.02 | 1.36748 | 0.00000 | 0.00000 | 2.81 | 3510.91 |
8100 | 2011.03.09 13:48 | sell | 4051 | 0.02 | 1.36924 | 0.00000 | 0.00000 | ||
8097 | 2011.03.09 10:52 | close | 4047 | 0.02 | 1.36493 | 0.00000 | 0.00000 | -7.69 | 3515.59 |
8092 | 2011.03.08 04:46 | buy | 4047 | 0.02 | 1.36977 | 0.00000 | 0.00000 | ||
8083 | 2011.03.04 13:30 | close | 4041 | 0.02 | 1.37287 | 0.00000 | 0.00000 | -1.61 | 3510.06 |
8080 | 2011.03.04 02:13 | sell | 4041 | 0.02 | 1.37186 | 0.00000 | 0.00000 | ||
8071 | 2011.03.03 14:05 | close | 4036 | 0.02 | 1.36528 | 0.00000 | 0.00000 | 2.94 | 3503.29 |
8070 | 2011.03.03 13:59 | sell | 4036 | 0.02 | 1.36712 | 0.00000 | 0.00000 | ||
8065 | 2011.03.03 10:20 | close | 4033 | 0.02 | 1.36308 | 0.00000 | 0.00000 | 2.85 | 3501.93 |
8064 | 2011.03.03 10:10 | buy | 4033 | 0.02 | 1.36129 | 0.00000 | 0.00000 | ||
8051 | 2011.03.02 13:45 | close | 4026 | 0.02 | 1.36599 | 0.00000 | 0.00000 | 2.89 | 3498.17 |
8050 | 2011.03.02 12:59 | sell | 4026 | 0.02 | 1.36780 | 0.00000 | 0.00000 | ||
8043 | 2011.03.02 05:19 | close | 4020 | 0.02 | 1.36257 | 0.00000 | 0.00000 | -7.88 | 3501.67 |
8038 | 2011.03.02 01:22 | sell | 4020 | 0.02 | 1.35763 | 0.00000 | 0.00000 | ||
8025 | 2011.03.01 01:48 | close | 4013 | 0.02 | 1.35391 | 0.00000 | 0.00000 | 2.83 | 3492.32 |
8024 | 2011.03.01 00:35 | sell | 4013 | 0.02 | 1.35568 | 0.00000 | 0.00000 | ||
8005 | 2011.02.28 01:29 | close | 4003 | 0.02 | 1.34978 | 0.00000 | 0.00000 | 3.08 | 3486.36 |
8004 | 2011.02.28 00:54 | buy | 4003 | 0.02 | 1.34785 | 0.00000 | 0.00000 | ||
7975 | 2011.02.23 19:59 | close | 3988 | 0.02 | 1.34384 | 0.00000 | 0.00000 | 2.79 | 3477.44 |
7974 | 2011.02.23 19:23 | sell | 3988 | 0.02 | 1.34559 | 0.00000 | 0.00000 | ||
7953 | 2011.02.23 11:07 | close | 3977 | 0.02 | 1.34156 | 0.00000 | 0.00000 | 2.88 | 3471.15 |
7952 | 2011.02.23 07:53 | sell | 3977 | 0.02 | 1.34336 | 0.00000 | 0.00000 | ||
7947 | 2011.02.22 23:29 | close | 3974 | 0.02 | 1.33752 | 0.00000 | 0.00000 | 3.00 | 3469.68 |
7946 | 2011.02.22 22:39 | sell | 3974 | 0.02 | 1.33940 | 0.00000 | 0.00000 | ||
7937 | 2011.02.22 16:50 | close | 3967 | 0.02 | 1.33420 | 0.00000 | 0.00000 | -7.68 | 3472.17 |
7932 | 2011.02.22 00:20 | sell | 3967 | 0.02 | 1.32939 | 0.00000 | 0.00000 | ||
7929 | 2011.02.22 00:07 | close | 3965 | 0.02 | 1.32495 | 0.00000 | 0.00000 | 2.90 | 3466.00 |
7928 | 2011.02.22 00:04 | sell | 3965 | 0.02 | 1.32677 | 0.00000 | 0.00000 | ||
7921 | 2011.02.21 22:13 | close | 3961 | 0.02 | 1.32165 | 0.00000 | 0.00000 | 2.90 | 3464.03 |
7920 | 2011.02.21 22:00 | buy | 3961 | 0.02 | 1.31983 | 0.00000 | 0.00000 | ||
7917 | 2011.02.21 15:59 | close | 3959 | 0.02 | 1.32592 | 0.00000 | 0.00000 | 2.82 | 3463.33 |
7916 | 2011.02.21 04:58 | buy | 3959 | 0.02 | 1.32415 | 0.00000 | 0.00000 | ||
7897 | 2011.02.17 18:20 | close | 3949 | 0.02 | 1.33094 | 0.00000 | 0.00000 | 2.82 | 3457.23 |
7896 | 2011.02.17 16:22 | sell | 3949 | 0.02 | 1.33271 | 0.00000 | 0.00000 | ||
7875 | 2011.02.16 07:32 | close | 3938 | 0.02 | 1.32500 | 0.00000 | 0.00000 | 2.92 | 3450.33 |
7874 | 2011.02.16 07:16 | buy | 3938 | 0.02 | 1.32317 | 0.00000 | 0.00000 | ||
7859 | 2011.02.15 11:16 | close | 3930 | 0.02 | 1.32834 | 0.00000 | 0.00000 | 2.86 | 3445.74 |
7858 | 2011.02.15 09:53 | sell | 3930 | 0.02 | 1.33013 | 0.00000 | 0.00000 | ||
7845 | 2011.02.14 19:10 | close | 3923 | 0.02 | 1.32385 | 0.00000 | 0.00000 | 2.91 | 3442.03 |
7844 | 2011.02.14 03:00 | sell | 3923 | 0.02 | 1.32567 | 0.00000 | 0.00000 | ||
7841 | 2011.02.11 01:59 | close | 3921 | 0.02 | 1.31188 | 0.00000 | 0.00000 | 2.84 | 3441.44 |
7840 | 2011.02.10 19:09 | sell | 3921 | 0.02 | 1.31371 | 0.00000 | 0.00000 | ||
7815 | 2011.02.10 05:57 | close | 3908 | 0.02 | 1.30855 | 0.00000 | 0.00000 | 2.93 | 3433.74 |
7814 | 2011.02.10 02:23 | buy | 3908 | 0.02 | 1.30671 | 0.00000 | 0.00000 | ||
7793 | 2011.02.09 13:14 | close | 3897 | 0.02 | 1.30882 | 0.00000 | 0.00000 | 3.03 | 3426.21 |
7792 | 2011.02.09 12:13 | buy | 3897 | 0.02 | 1.30692 | 0.00000 | 0.00000 | ||
7785 | 2011.02.08 21:34 | close | 3893 | 0.02 | 1.30944 | 0.00000 | 0.00000 | 2.99 | 3424.08 |
7784 | 2011.02.08 20:13 | sell | 3893 | 0.02 | 1.31131 | 0.00000 | 0.00000 | ||
7771 | 2011.02.08 11:53 | close | 3886 | 0.02 | 1.30697 | 0.00000 | 0.00000 | 3.02 | 3420.10 |
7770 | 2011.02.08 11:25 | buy | 3886 | 0.02 | 1.30508 | 0.00000 | 0.00000 | ||
7763 | 2011.02.08 09:55 | close | 3881 | 0.02 | 1.31192 | 0.00000 | 0.00000 | -2.17 | 3420.55 |
7760 | 2011.02.07 23:20 | buy | 3881 | 0.02 | 1.31330 | 0.00000 | 0.00000 | ||
7757 | 2011.02.07 16:43 | close | 3879 | 0.02 | 1.31783 | 0.00000 | 0.00000 | 2.83 | 3417.32 |
7756 | 2011.02.07 15:45 | sell | 3879 | 0.02 | 1.31960 | 0.00000 | 0.00000 | ||
7743 | 2011.02.07 00:30 | close | 3867 | 0.02 | 1.31205 | 0.00000 | 0.00000 | -28.59 | 3429.27 |
7732 | 2011.02.02 20:00 | sell | 3867 | 0.02 | 1.29440 | 0.00000 | 0.00000 | ||
7727 | 2011.02.02 16:03 | close | 3864 | 0.02 | 1.29081 | 0.00000 | 0.00000 | 2.81 | 3414.79 |
7726 | 2011.02.02 15:32 | buy | 3864 | 0.02 | 1.28905 | 0.00000 | 0.00000 | ||
7717 | 2011.02.01 22:04 | close | 3859 | 0.02 | 1.29438 | 0.00000 | 0.00000 | 2.81 | 3412.33 |
7716 | 2011.02.01 22:00 | buy | 3859 | 0.02 | 1.29262 | 0.00000 | 0.00000 | ||
7699 | 2011.02.01 13:14 | close | 3850 | 0.02 | 1.29557 | 0.00000 | 0.00000 | 2.88 | 3407.12 |
7698 | 2011.02.01 10:12 | sell | 3850 | 0.02 | 1.29737 | 0.00000 | 0.00000 | ||
7665 | 2011.01.31 11:29 | close | 3833 | 0.02 | 1.28876 | 0.00000 | 0.00000 | 3.08 | 3396.57 |
7664 | 2011.01.31 09:12 | sell | 3833 | 0.02 | 1.29069 | 0.00000 | 0.00000 | ||
7653 | 2011.01.28 10:38 | close | 3825 | 0.02 | 1.28413 | 0.00000 | 0.00000 | -7.55 | 3398.24 |
7648 | 2011.01.27 03:53 | buy | 3825 | 0.02 | 1.28889 | 0.00000 | 0.00000 | ||
7643 | 2011.01.26 20:21 | close | 3822 | 0.02 | 1.29243 | 0.00000 | 0.00000 | 2.96 | 3390.91 |
7642 | 2011.01.26 20:19 | buy | 3822 | 0.02 | 1.29057 | 0.00000 | 0.00000 | ||
7623 | 2011.01.25 20:30 | close | 3812 | 0.02 | 1.29957 | 0.00000 | 0.00000 | 2.92 | 3383.92 |
7622 | 2011.01.25 13:05 | buy | 3812 | 0.02 | 1.29774 | 0.00000 | 0.00000 | ||
7609 | 2011.01.25 07:11 | close | 3804 | 0.02 | 1.30146 | 0.00000 | 0.00000 | -2.04 | 3382.64 |
7606 | 2011.01.25 00:27 | buy | 3804 | 0.02 | 1.30274 | 0.00000 | 0.00000 | ||
7597 | 2011.01.24 15:09 | close | 3799 | 0.02 | 1.30552 | 0.00000 | 0.00000 | 2.87 | 3376.81 |
7596 | 2011.01.24 15:00 | sell | 3799 | 0.02 | 1.30732 | 0.00000 | 0.00000 | ||
7589 | 2011.01.21 00:00 | close | 3795 | 0.02 | 1.30505 | 0.00000 | 0.00000 | 2.77 | 3374.11 |
7588 | 2011.01.20 22:45 | sell | 3795 | 0.02 | 1.30683 | 0.00000 | 0.00000 | ||
7575 | 2011.01.20 21:45 | close | 3788 | 0.02 | 1.29605 | 0.00000 | 0.00000 | 3.30 | 3370.11 |
7574 | 2011.01.20 21:44 | buy | 3788 | 0.02 | 1.29398 | 0.00000 | 0.00000 | ||
7571 | 2011.01.20 21:42 | close | 3785 | 0.02 | 1.29933 | 0.00000 | 0.00000 | -2.43 | 3371.62 |
7568 | 2011.01.19 15:59 | sell | 3785 | 0.02 | 1.29797 | 0.00000 | 0.00000 | ||
7563 | 2011.01.18 23:30 | close | 3781 | 0.02 | 1.29268 | 0.00000 | 0.00000 | -2.23 | 3370.86 |
7560 | 2011.01.18 06:54 | sell | 3781 | 0.02 | 1.29128 | 0.00000 | 0.00000 | ||
7521 | 2011.01.17 07:14 | close | 3761 | 0.02 | 1.28640 | 0.00000 | 0.00000 | 2.85 | 3356.01 |
7520 | 2011.01.17 03:45 | buy | 3761 | 0.02 | 1.28462 | 0.00000 | 0.00000 | ||
7517 | 2011.01.14 06:15 | close | 3759 | 0.02 | 1.29570 | 0.00000 | 0.00000 | 2.89 | 3355.38 |
7516 | 2011.01.13 21:07 | buy | 3759 | 0.02 | 1.29392 | 0.00000 | 0.00000 | ||
7505 | 2011.01.13 13:48 | close | 3753 | 0.02 | 1.30071 | 0.00000 | 0.00000 | 2.97 | 3352.02 |
7504 | 2011.01.13 09:22 | buy | 3753 | 0.02 | 1.29885 | 0.00000 | 0.00000 | ||
7487 | 2011.01.13 00:30 | close | 3743 | 0.02 | 1.30122 | 0.00000 | 0.00000 | -2.11 | 3347.09 |
7484 | 2011.01.12 07:20 | sell | 3743 | 0.02 | 1.30006 | 0.00000 | 0.00000 | ||
7481 | 2011.01.12 00:30 | close | 3741 | 0.02 | 1.29516 | 0.00000 | 0.00000 | 2.95 | 3343.81 |
7480 | 2011.01.11 22:21 | buy | 3741 | 0.02 | 1.29334 | 0.00000 | 0.00000 | ||
7453 | 2011.01.11 03:24 | close | 3726 | 0.02 | 1.29786 | 0.00000 | 0.00000 | -2.28 | 3337.69 |
7450 | 2011.01.11 01:10 | buy | 3726 | 0.02 | 1.29929 | 0.00000 | 0.00000 | ||
7445 | 2011.01.10 20:24 | close | 3723 | 0.02 | 1.30476 | 0.00000 | 0.00000 | 2.86 | 3333.68 |
7444 | 2011.01.10 16:14 | buy | 3723 | 0.02 | 1.30297 | 0.00000 | 0.00000 | ||
7433 | 2011.01.07 10:51 | close | 3717 | 0.02 | 1.31135 | 0.00000 | 0.00000 | 2.87 | 3329.80 |
7432 | 2011.01.07 03:01 | buy | 3717 | 0.02 | 1.30955 | 0.00000 | 0.00000 | ||
7415 | 2011.01.06 13:39 | close | 3708 | 0.02 | 1.31483 | 0.00000 | 0.00000 | 2.89 | 3324.84 |
7414 | 2011.01.06 13:30 | buy | 3708 | 0.02 | 1.31302 | 0.00000 | 0.00000 | ||
7403 | 2011.01.06 00:29 | close | 3701 | 0.02 | 1.31756 | 0.00000 | 0.00000 | -2.47 | 3324.51 |
7400 | 2011.01.05 19:29 | sell | 3701 | 0.02 | 1.31617 | 0.00000 | 0.00000 | ||
7381 | 2011.01.05 10:44 | close | 3691 | 0.02 | 1.31026 | 0.00000 | 0.00000 | 2.87 | 3316.56 |
7380 | 2011.01.05 07:39 | buy | 3691 | 0.02 | 1.30846 | 0.00000 | 0.00000 | ||
7357 | 2011.01.04 08:47 | close | 3679 | 0.02 | 1.31189 | 0.00000 | 0.00000 | 2.86 | 3309.53 |
7356 | 2011.01.04 03:57 | buy | 3679 | 0.02 | 1.31010 | 0.00000 | 0.00000 | ||
7325 | 2010.12.31 15:39 | close | 3660 | 0.02 | 1.31370 | 0.00000 | 0.00000 | -13.28 | 3307.13 |
7318 | 2010.12.30 09:49 | buy | 3660 | 0.02 | 1.32204 | 0.00000 | 0.00000 | ||
7305 | 2010.12.29 17:08 | close | 3653 | 0.02 | 1.32856 | 0.00000 | 0.00000 | 2.83 | 3292.37 |
7304 | 2010.12.29 15:17 | buy | 3653 | 0.02 | 1.32679 | 0.00000 | 0.00000 | ||
7297 | 2010.12.29 12:18 | close | 3649 | 0.02 | 1.33400 | 0.00000 | 0.00000 | 3.12 | 3290.31 |
7296 | 2010.12.29 01:14 | buy | 3649 | 0.02 | 1.33204 | 0.00000 | 0.00000 | ||
7291 | 2010.12.29 00:17 | close | 3646 | 0.02 | 1.33555 | 0.00000 | 0.00000 | 2.80 | 3288.76 |
7290 | 2010.12.28 21:51 | sell | 3646 | 0.02 | 1.33736 | 0.00000 | 0.00000 | ||
7287 | 2010.12.28 21:12 | close | 3643 | 0.02 | 1.33215 | 0.00000 | 0.00000 | -2.07 | 3290.60 |
7284 | 2010.12.28 20:46 | buy | 3643 | 0.02 | 1.33345 | 0.00000 | 0.00000 | ||
7201 | 2010.12.24 02:25 | close | 3601 | 0.02 | 1.34206 | 0.00000 | 0.00000 | 3.04 | 3260.95 |
7200 | 2010.12.24 00:07 | buy | 3601 | 0.02 | 1.34015 | 0.00000 | 0.00000 | ||
7195 | 2010.12.23 08:26 | close | 3598 | 0.02 | 1.34555 | 0.00000 | 0.00000 | 3.05 | 3259.40 |
7194 | 2010.12.23 05:45 | buy | 3598 | 0.02 | 1.34364 | 0.00000 | 0.00000 | ||
7191 | 2010.12.22 22:54 | close | 3595 | 0.02 | 1.34815 | 0.00000 | 0.00000 | -2.25 | 3261.07 |
7188 | 2010.12.22 15:43 | sell | 3595 | 0.02 | 1.34674 | 0.00000 | 0.00000 | ||
7157 | 2010.12.21 13:53 | close | 3579 | 0.02 | 1.33820 | 0.00000 | 0.00000 | 2.85 | 3249.04 |
7156 | 2010.12.21 13:16 | sell | 3579 | 0.02 | 1.33999 | 0.00000 | 0.00000 | ||
7153 | 2010.12.21 08:59 | close | 3577 | 0.02 | 1.33557 | 0.00000 | 0.00000 | 2.85 | 3248.37 |
7152 | 2010.12.21 05:30 | buy | 3577 | 0.02 | 1.33378 | 0.00000 | 0.00000 | ||
7121 | 2010.12.20 04:32 | close | 3561 | 0.02 | 1.33816 | 0.00000 | 0.00000 | 2.90 | 3238.43 |
7120 | 2010.12.20 03:59 | buy | 3561 | 0.02 | 1.33634 | 0.00000 | 0.00000 | ||
7111 | 2010.12.17 00:15 | close | 3556 | 0.02 | 1.33758 | 0.00000 | 0.00000 | 2.94 | 3235.78 |
7110 | 2010.12.16 23:06 | buy | 3556 | 0.02 | 1.33576 | 0.00000 | 0.00000 | ||
7101 | 2010.12.16 11:13 | close | 3550 | 0.02 | 1.33961 | 0.00000 | 0.00000 | -2.15 | 3235.70 |
7098 | 2010.12.16 07:58 | sell | 3550 | 0.02 | 1.33826 | 0.00000 | 0.00000 | ||
7079 | 2010.12.15 16:08 | close | 3539 | 0.02 | 1.33185 | 0.00000 | 0.00000 | -2.15 | 3229.12 |
7076 | 2010.12.15 14:17 | sell | 3539 | 0.02 | 1.33050 | 0.00000 | 0.00000 | ||
7045 | 2010.12.13 21:45 | close | 3523 | 0.02 | 1.31887 | 0.00000 | 0.00000 | 6.21 | 3215.45 |
7044 | 2010.12.13 21:45 | sell | 3523 | 0.02 | 1.32276 | 0.00000 | 0.00000 | ||
7025 | 2010.12.09 20:15 | close | 3510 | 0.02 | 1.31405 | 0.00000 | 0.00000 | -13.55 | 3214.71 |
7018 | 2010.12.08 09:22 | sell | 3510 | 0.02 | 1.30571 | 0.00000 | 0.00000 | ||
7003 | 2010.12.07 03:31 | close | 3502 | 0.02 | 1.30044 | 0.00000 | 0.00000 | 3.07 | 3200.01 |
7002 | 2010.12.07 01:32 | sell | 3502 | 0.02 | 1.30237 | 0.00000 | 0.00000 | ||
6997 | 2010.12.06 11:13 | close | 3499 | 0.02 | 1.29704 | 0.00000 | 0.00000 | 2.83 | 3198.50 |
6996 | 2010.12.06 10:16 | sell | 3499 | 0.02 | 1.29881 | 0.00000 | 0.00000 | ||
6991 | 2010.12.06 04:12 | close | 3494 | 0.02 | 1.29358 | 0.00000 | 0.00000 | -7.92 | 3202.69 |
6986 | 2010.12.02 11:29 | sell | 3494 | 0.02 | 1.28872 | 0.00000 | 0.00000 | ||
6961 | 2010.12.01 13:46 | close | 3481 | 0.02 | 1.29104 | 0.00000 | 0.00000 | 3.15 | 3189.89 |
6960 | 2010.12.01 12:41 | sell | 3481 | 0.02 | 1.29302 | 0.00000 | 0.00000 | ||
6913 | 2010.11.29 14:04 | close | 3457 | 0.02 | 1.28922 | 0.00000 | 0.00000 | 3.19 | 3173.30 |
6912 | 2010.11.29 13:14 | sell | 3457 | 0.02 | 1.29122 | 0.00000 | 0.00000 | ||
6901 | 2010.11.26 00:49 | close | 3451 | 0.02 | 1.28531 | 0.00000 | 0.00000 | 2.90 | 3169.83 |
6900 | 2010.11.25 23:29 | buy | 3451 | 0.02 | 1.28352 | 0.00000 | 0.00000 | ||
6877 | 2010.11.25 02:39 | close | 3437 | 0.02 | 1.28898 | 0.00000 | 0.00000 | -7.76 | 3167.56 |
6872 | 2010.11.24 01:36 | sell | 3437 | 0.02 | 1.28427 | 0.00000 | 0.00000 | ||
6863 | 2010.11.23 10:06 | close | 3432 | 0.02 | 1.27874 | 0.00000 | 0.00000 | 2.90 | 3159.12 |
6862 | 2010.11.23 09:38 | sell | 3432 | 0.02 | 1.28056 | 0.00000 | 0.00000 | ||
6857 | 2010.11.23 07:04 | close | 3429 | 0.02 | 1.27577 | 0.00000 | 0.00000 | 3.11 | 3157.91 |
6856 | 2010.11.23 06:53 | buy | 3429 | 0.02 | 1.27382 | 0.00000 | 0.00000 | ||
6845 | 2010.11.22 22:10 | close | 3423 | 0.02 | 1.27889 | 0.00000 | 0.00000 | 3.26 | 3154.35 |
6844 | 2010.11.22 21:47 | sell | 3423 | 0.02 | 1.28094 | 0.00000 | 0.00000 | ||
6825 | 2010.11.22 12:24 | close | 3411 | 0.02 | 1.27831 | 0.00000 | 0.00000 | -7.57 | 3153.48 |
6820 | 2010.11.22 03:01 | sell | 3411 | 0.02 | 1.27356 | 0.00000 | 0.00000 | ||
6815 | 2010.11.22 01:20 | close | 3408 | 0.02 | 1.26994 | 0.00000 | 0.00000 | 3.04 | 3146.00 |
6814 | 2010.11.19 10:15 | buy | 3408 | 0.02 | 1.26806 | 0.00000 | 0.00000 | ||
6769 | 2010.11.17 05:40 | close | 3385 | 0.02 | 1.27258 | 0.00000 | 0.00000 | 2.85 | 3130.26 |
6768 | 2010.11.17 04:03 | sell | 3385 | 0.02 | 1.27437 | 0.00000 | 0.00000 | ||
6763 | 2010.11.16 08:40 | close | 3382 | 0.02 | 1.27096 | 0.00000 | 0.00000 | 2.87 | 3129.01 |
6762 | 2010.11.16 08:10 | buy | 3382 | 0.02 | 1.26916 | 0.00000 | 0.00000 | ||
6715 | 2010.11.15 05:58 | close | 3358 | 0.02 | 1.27605 | 0.00000 | 0.00000 | 2.93 | 3114.42 |
6714 | 2010.11.15 02:54 | sell | 3358 | 0.02 | 1.27789 | 0.00000 | 0.00000 | ||
6671 | 2010.11.10 17:39 | close | 3336 | 0.02 | 1.28409 | 0.00000 | 0.00000 | 2.86 | 3100.97 |
6670 | 2010.11.10 15:59 | buy | 3336 | 0.02 | 1.28230 | 0.00000 | 0.00000 | ||
6657 | 2010.11.10 06:55 | close | 3329 | 0.02 | 1.28807 | 0.00000 | 0.00000 | 2.92 | 3097.14 |
6656 | 2010.11.10 06:01 | buy | 3329 | 0.02 | 1.28624 | 0.00000 | 0.00000 | ||
6653 | 2010.11.10 03:55 | close | 3327 | 0.02 | 1.29065 | 0.00000 | 0.00000 | 2.90 | 3096.41 |
6652 | 2010.11.09 23:23 | sell | 3327 | 0.02 | 1.29252 | 0.00000 | 0.00000 | ||
6635 | 2010.11.09 07:40 | close | 3318 | 0.02 | 1.28788 | 0.00000 | 0.00000 | 2.92 | 3091.26 |
6634 | 2010.11.09 06:14 | sell | 3318 | 0.02 | 1.28971 | 0.00000 | 0.00000 | ||
6623 | 2010.11.08 21:43 | close | 3312 | 0.02 | 1.28469 | 0.00000 | 0.00000 | 2.99 | 3088.02 |
6622 | 2010.11.08 20:36 | sell | 3312 | 0.02 | 1.28656 | 0.00000 | 0.00000 | ||
6595 | 2010.11.08 02:01 | close | 3298 | 0.02 | 1.28095 | 0.00000 | 0.00000 | 2.83 | 3079.59 |
6594 | 2010.11.07 23:05 | sell | 3298 | 0.02 | 1.28277 | 0.00000 | 0.00000 | ||
6575 | 2010.11.05 00:39 | close | 3288 | 0.02 | 1.27624 | 0.00000 | 0.00000 | 2.85 | 3068.77 |
6574 | 2010.11.04 23:02 | sell | 3288 | 0.02 | 1.27808 | 0.00000 | 0.00000 | ||
6563 | 2010.11.04 12:29 | close | 3282 | 0.02 | 1.27578 | 0.00000 | 0.00000 | 2.99 | 3065.56 |
6562 | 2010.11.04 12:07 | buy | 3282 | 0.02 | 1.27391 | 0.00000 | 0.00000 | ||
6551 | 2010.11.04 01:41 | close | 3275 | 0.02 | 1.27998 | 0.00000 | 0.00000 | -2.03 | 3064.60 |
6548 | 2010.11.03 21:48 | buy | 3275 | 0.02 | 1.28132 | 0.00000 | 0.00000 | ||
6541 | 2010.11.03 19:11 | close | 3268 | 0.02 | 1.28767 | 0.00000 | 0.00000 | -13.89 | 3067.99 |
6534 | 2010.11.02 10:50 | buy | 3268 | 0.02 | 1.29640 | 0.00000 | 0.00000 | ||
6531 | 2010.11.02 09:30 | close | 3264 | 0.02 | 1.30072 | 0.00000 | 0.00000 | -7.60 | 3064.05 |
6526 | 2010.11.02 03:30 | sell | 3264 | 0.02 | 1.29595 | 0.00000 | 0.00000 | ||
6523 | 2010.11.02 03:29 | close | 3262 | 0.02 | 1.29123 | 0.00000 | 0.00000 | 2.92 | 3057.30 |
6522 | 2010.11.02 03:25 | sell | 3262 | 0.02 | 1.29306 | 0.00000 | 0.00000 | ||
6513 | 2010.11.01 11:14 | close | 3257 | 0.02 | 1.28674 | 0.00000 | 0.00000 | 2.92 | 3054.69 |
6512 | 2010.11.01 00:59 | sell | 3257 | 0.02 | 1.28857 | 0.00000 | 0.00000 | ||
6497 | 2010.10.29 02:05 | close | 3249 | 0.02 | 1.29572 | 0.00000 | 0.00000 | 2.84 | 3049.53 |
6496 | 2010.10.29 01:20 | buy | 3249 | 0.02 | 1.29394 | 0.00000 | 0.00000 | ||
6481 | 2010.10.28 21:18 | close | 3241 | 0.02 | 1.30022 | 0.00000 | 0.00000 | 2.82 | 3043.87 |
6480 | 2010.10.28 14:07 | buy | 3241 | 0.02 | 1.29845 | 0.00000 | 0.00000 | ||
6455 | 2010.10.27 19:47 | close | 3226 | 0.02 | 1.30663 | 0.00000 | 0.00000 | -7.51 | 3041.95 |
6450 | 2010.10.27 00:30 | buy | 3226 | 0.02 | 1.31134 | 0.00000 | 0.00000 | ||
6423 | 2010.10.21 13:17 | close | 3212 | 0.02 | 1.31023 | 0.00000 | 0.00000 | 3.22 | 3027.10 |
6422 | 2010.10.21 11:42 | sell | 3212 | 0.02 | 1.31225 | 0.00000 | 0.00000 | ||
6415 | 2010.10.20 15:49 | close | 3208 | 0.02 | 1.30763 | 0.00000 | 0.00000 | 2.90 | 3024.59 |
6414 | 2010.10.20 15:32 | sell | 3208 | 0.02 | 1.30945 | 0.00000 | 0.00000 | ||
6393 | 2010.10.20 05:54 | close | 3197 | 0.02 | 1.30473 | 0.00000 | 0.00000 | 3.30 | 3017.86 |
6392 | 2010.10.20 02:55 | sell | 3197 | 0.02 | 1.30680 | 0.00000 | 0.00000 | ||
6383 | 2010.10.19 21:02 | close | 3191 | 0.02 | 1.30220 | 0.00000 | 0.00000 | -2.12 | 3017.36 |
6380 | 2010.10.19 13:52 | buy | 3191 | 0.02 | 1.30353 | 0.00000 | 0.00000 | ||
6295 | 2010.10.14 14:20 | close | 3148 | 0.02 | 1.30913 | 0.00000 | 0.00000 | 2.82 | 2985.58 |
6294 | 2010.10.14 13:32 | sell | 3148 | 0.02 | 1.31090 | 0.00000 | 0.00000 | ||
6287 | 2010.10.13 21:45 | close | 3144 | 0.02 | 1.30523 | 0.00000 | 0.00000 | 2.90 | 2983.80 |
6286 | 2010.10.13 21:45 | sell | 3144 | 0.02 | 1.30705 | 0.00000 | 0.00000 | ||
6257 | 2010.10.12 13:29 | close | 3129 | 0.02 | 1.30505 | 0.00000 | 0.00000 | 2.91 | 2974.95 |
6256 | 2010.10.12 11:31 | buy | 3129 | 0.02 | 1.30323 | 0.00000 | 0.00000 | ||
6209 | 2010.10.07 14:17 | close | 3105 | 0.02 | 1.30993 | 0.00000 | 0.00000 | 2.98 | 2960.22 |
6208 | 2010.10.07 14:12 | sell | 3105 | 0.02 | 1.31180 | 0.00000 | 0.00000 | ||
6195 | 2010.10.07 02:59 | close | 3098 | 0.02 | 1.30618 | 0.00000 | 0.00000 | 2.82 | 2956.26 |
6194 | 2010.10.07 01:02 | sell | 3098 | 0.02 | 1.30795 | 0.00000 | 0.00000 | ||
6167 | 2010.10.05 22:51 | close | 3082 | 0.02 | 1.29855 | 0.00000 | 0.00000 | -7.39 | 2954.72 |
6162 | 2010.10.05 03:30 | buy | 3082 | 0.02 | 1.30318 | 0.00000 | 0.00000 | ||
6159 | 2010.10.05 03:17 | close | 3080 | 0.02 | 1.30998 | 0.00000 | 0.00000 | 2.98 | 2947.02 |
6158 | 2010.10.05 02:48 | sell | 3080 | 0.02 | 1.31185 | 0.00000 | 0.00000 | ||
6145 | 2010.10.04 09:16 | close | 3073 | 0.02 | 1.30490 | 0.00000 | 0.00000 | 3.30 | 2942.72 |
6144 | 2010.10.04 08:53 | buy | 3073 | 0.02 | 1.30283 | 0.00000 | 0.00000 | ||
6123 | 2010.09.30 15:51 | close | 3062 | 0.02 | 1.31553 | 0.00000 | 0.00000 | 3.14 | 2935.68 |
6122 | 2010.09.30 15:36 | sell | 3062 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
6119 | 2010.09.30 12:49 | close | 3060 | 0.02 | 1.31295 | 0.00000 | 0.00000 | 2.82 | 2934.72 |
6118 | 2010.09.30 11:09 | buy | 3060 | 0.02 | 1.31118 | 0.00000 | 0.00000 | ||
6105 | 2010.09.29 21:00 | close | 3053 | 0.02 | 1.31268 | 0.00000 | 0.00000 | 2.90 | 2930.54 |
6104 | 2010.09.29 12:43 | sell | 3053 | 0.02 | 1.31450 | 0.00000 | 0.00000 | ||
6083 | 2010.09.27 21:02 | close | 3042 | 0.02 | 1.30733 | 0.00000 | 0.00000 | 3.14 | 2923.71 |
6082 | 2010.09.27 14:59 | sell | 3042 | 0.02 | 1.30930 | 0.00000 | 0.00000 | ||
6055 | 2010.09.23 08:43 | close | 3026 | 0.02 | 1.30273 | 0.00000 | 0.00000 | -7.87 | 2920.51 |
6050 | 2010.09.22 22:45 | sell | 3026 | 0.02 | 1.29795 | 0.00000 | 0.00000 | ||
6033 | 2010.09.22 10:24 | close | 3016 | 0.02 | 1.29505 | 0.00000 | 0.00000 | -2.12 | 2912.34 |
6030 | 2010.09.22 06:42 | buy | 3016 | 0.02 | 1.29638 | 0.00000 | 0.00000 | ||
6025 | 2010.09.21 23:22 | close | 3013 | 0.02 | 1.30018 | 0.00000 | 0.00000 | 2.82 | 2908.33 |
6024 | 2010.09.21 21:17 | sell | 3013 | 0.02 | 1.30195 | 0.00000 | 0.00000 | ||
6003 | 2010.09.20 07:36 | close | 3002 | 0.02 | 1.29518 | 0.00000 | 0.00000 | 2.91 | 2898.79 |
6002 | 2010.09.20 04:01 | sell | 3002 | 0.02 | 1.29700 | 0.00000 | 0.00000 | ||
5965 | 2010.09.16 16:44 | close | 2983 | 0.02 | 1.29263 | 0.00000 | 0.00000 | 2.98 | 2886.66 |
5964 | 2010.09.16 12:29 | sell | 2983 | 0.02 | 1.29450 | 0.00000 | 0.00000 | ||
5951 | 2010.09.15 22:01 | close | 2976 | 0.02 | 1.28913 | 0.00000 | 0.00000 | 3.14 | 2882.45 |
5950 | 2010.09.15 21:31 | sell | 2976 | 0.02 | 1.29110 | 0.00000 | 0.00000 | ||
5945 | 2010.09.15 21:02 | close | 2973 | 0.02 | 1.28313 | 0.00000 | 0.00000 | 3.06 | 2880.32 |
5944 | 2010.09.15 21:02 | sell | 2973 | 0.02 | 1.28505 | 0.00000 | 0.00000 | ||
5895 | 2010.09.14 14:19 | close | 2948 | 0.02 | 1.27933 | 0.00000 | 0.00000 | 2.90 | 2864.71 |
5894 | 2010.09.14 06:04 | sell | 2948 | 0.02 | 1.28115 | 0.00000 | 0.00000 | ||
5891 | 2010.09.13 22:45 | close | 2946 | 0.02 | 1.27673 | 0.00000 | 0.00000 | 3.54 | 2863.83 |
5890 | 2010.09.13 22:45 | sell | 2946 | 0.02 | 1.27895 | 0.00000 | 0.00000 | ||
5865 | 2010.09.13 06:46 | close | 2933 | 0.02 | 1.27373 | 0.00000 | 0.00000 | 2.90 | 2854.45 |
5864 | 2010.09.13 05:24 | sell | 2933 | 0.02 | 1.27555 | 0.00000 | 0.00000 | ||
5857 | 2010.09.10 08:52 | close | 2929 | 0.02 | 1.27275 | 0.00000 | 0.00000 | 2.90 | 2852.28 |
5856 | 2010.09.10 08:12 | buy | 2929 | 0.02 | 1.27093 | 0.00000 | 0.00000 | ||
5831 | 2010.09.08 15:03 | close | 2916 | 0.02 | 1.27008 | 0.00000 | 0.00000 | 2.82 | 2843.94 |
5830 | 2010.09.08 03:03 | sell | 2916 | 0.02 | 1.27185 | 0.00000 | 0.00000 | ||
5813 | 2010.09.07 07:15 | close | 2906 | 0.02 | 1.26585 | 0.00000 | 0.00000 | -2.00 | 2841.08 |
5810 | 2010.09.06 07:25 | buy | 2906 | 0.02 | 1.26713 | 0.00000 | 0.00000 | ||
5805 | 2010.09.03 01:56 | close | 2903 | 0.02 | 1.27283 | 0.00000 | 0.00000 | 3.22 | 2836.77 |
5804 | 2010.09.02 19:02 | sell | 2903 | 0.02 | 1.27490 | 0.00000 | 0.00000 | ||
5789 | 2010.09.02 13:01 | close | 2894 | 0.02 | 1.27130 | 0.00000 | 0.00000 | -2.20 | 2834.55 |
5786 | 2010.09.02 01:30 | buy | 2894 | 0.02 | 1.27268 | 0.00000 | 0.00000 | ||
5769 | 2010.09.01 05:45 | close | 2884 | 0.02 | 1.27853 | 0.00000 | 0.00000 | -2.12 | 2827.04 |
5766 | 2010.09.01 01:04 | sell | 2884 | 0.02 | 1.27720 | 0.00000 | 0.00000 | ||
5757 | 2010.08.31 15:00 | close | 2878 | 0.02 | 1.26933 | 0.00000 | 0.00000 | -2.04 | 2824.23 |
5754 | 2010.08.30 22:31 | sell | 2878 | 0.02 | 1.26810 | 0.00000 | 0.00000 | ||
5733 | 2010.08.29 22:15 | close | 2867 | 0.02 | 1.26388 | 0.00000 | 0.00000 | 3.22 | 2815.00 |
5732 | 2010.08.29 22:11 | sell | 2867 | 0.02 | 1.26590 | 0.00000 | 0.00000 | ||
5727 | 2010.08.26 14:17 | close | 2864 | 0.02 | 1.25830 | 0.00000 | 0.00000 | 2.90 | 2813.34 |
5726 | 2010.08.26 14:10 | buy | 2864 | 0.02 | 1.25648 | 0.00000 | 0.00000 | ||
5699 | 2010.08.25 13:56 | close | 2850 | 0.02 | 1.25958 | 0.00000 | 0.00000 | 2.91 | 2805.00 |
5698 | 2010.08.25 10:54 | sell | 2850 | 0.02 | 1.26140 | 0.00000 | 0.00000 | ||
5679 | 2010.08.24 21:40 | close | 2840 | 0.02 | 1.25848 | 0.00000 | 0.00000 | 2.83 | 2798.88 |
5678 | 2010.08.24 21:38 | sell | 2840 | 0.02 | 1.26025 | 0.00000 | 0.00000 | ||
5651 | 2010.08.24 15:21 | close | 2825 | 0.02 | 1.25560 | 0.00000 | 0.00000 | -2.12 | 2793.27 |
5648 | 2010.08.24 09:36 | buy | 2825 | 0.02 | 1.25693 | 0.00000 | 0.00000 | ||
5629 | 2010.08.23 09:09 | close | 2815 | 0.02 | 1.26008 | 0.00000 | 0.00000 | 2.98 | 2784.83 |
5628 | 2010.08.23 04:20 | sell | 2815 | 0.02 | 1.26195 | 0.00000 | 0.00000 | ||
5601 | 2010.08.19 14:53 | close | 2801 | 0.02 | 1.26138 | 0.00000 | 0.00000 | 2.83 | 2775.67 |
5600 | 2010.08.19 09:39 | sell | 2801 | 0.02 | 1.26315 | 0.00000 | 0.00000 | ||
5591 | 2010.08.19 04:35 | close | 2794 | 0.02 | 1.26000 | 0.00000 | 0.00000 | -7.68 | 2778.43 |
5586 | 2010.08.18 07:47 | buy | 2794 | 0.02 | 1.26488 | 0.00000 | 0.00000 | ||
5557 | 2010.08.16 13:59 | close | 2779 | 0.02 | 1.26893 | 0.00000 | 0.00000 | 2.90 | 2763.24 |
5556 | 2010.08.16 13:21 | sell | 2779 | 0.02 | 1.27075 | 0.00000 | 0.00000 | ||
5541 | 2010.08.16 00:14 | close | 2771 | 0.02 | 1.26278 | 0.00000 | 0.00000 | 2.90 | 2758.77 |
5540 | 2010.08.15 22:26 | sell | 2771 | 0.02 | 1.26465 | 0.00000 | 0.00000 | ||
5537 | 2010.08.15 21:58 | close | 2769 | 0.02 | 1.26045 | 0.00000 | 0.00000 | 3.62 | 2758.26 |
5536 | 2010.08.15 21:57 | buy | 2769 | 0.02 | 1.25818 | 0.00000 | 0.00000 | ||
5531 | 2010.08.13 04:26 | close | 2766 | 0.02 | 1.26123 | 0.00000 | 0.00000 | 2.83 | 2756.12 |
5530 | 2010.08.13 03:43 | sell | 2766 | 0.02 | 1.26300 | 0.00000 | 0.00000 | ||
5515 | 2010.08.12 20:07 | close | 2758 | 0.02 | 1.26278 | 0.00000 | 0.00000 | 2.90 | 2750.69 |
5514 | 2010.08.12 19:49 | sell | 2758 | 0.02 | 1.26460 | 0.00000 | 0.00000 | ||
5485 | 2010.08.11 12:25 | close | 2743 | 0.02 | 1.25715 | 0.00000 | 0.00000 | 2.82 | 2741.37 |
5484 | 2010.08.11 11:59 | buy | 2743 | 0.02 | 1.25538 | 0.00000 | 0.00000 | ||
5475 | 2010.08.10 19:22 | close | 2738 | 0.02 | 1.26040 | 0.00000 | 0.00000 | 2.82 | 2738.89 |
5474 | 2010.08.10 19:11 | buy | 2738 | 0.02 | 1.25863 | 0.00000 | 0.00000 | ||
5461 | 2010.08.10 18:15 | close | 2730 | 0.02 | 1.25823 | 0.00000 | 0.00000 | -1.80 | 2737.18 |
5458 | 2010.08.09 07:00 | sell | 2730 | 0.02 | 1.25715 | 0.00000 | 0.00000 | ||
5435 | 2010.08.05 20:51 | close | 2717 | 0.02 | 1.25258 | 0.00000 | 0.00000 | -2.37 | 2729.16 |
5432 | 2010.08.04 22:45 | sell | 2717 | 0.02 | 1.25125 | 0.00000 | 0.00000 | ||
5423 | 2010.08.04 14:40 | close | 2712 | 0.02 | 1.24623 | 0.00000 | 0.00000 | 2.82 | 2724.63 |
5422 | 2010.08.04 08:51 | sell | 2712 | 0.02 | 1.24800 | 0.00000 | 0.00000 | ||
5397 | 2010.08.03 01:58 | close | 2699 | 0.02 | 1.24345 | 0.00000 | 0.00000 | 3.14 | 2716.95 |
5396 | 2010.08.03 01:30 | buy | 2699 | 0.02 | 1.24148 | 0.00000 | 0.00000 | ||
5357 | 2010.07.29 16:16 | close | 2679 | 0.02 | 1.24293 | 0.00000 | 0.00000 | 2.90 | 2704.45 |
5356 | 2010.07.29 14:27 | sell | 2679 | 0.02 | 1.24475 | 0.00000 | 0.00000 | ||
5347 | 2010.07.29 09:54 | close | 2674 | 0.02 | 1.23978 | 0.00000 | 0.00000 | 2.98 | 2701.82 |
5346 | 2010.07.29 08:08 | sell | 2674 | 0.02 | 1.24165 | 0.00000 | 0.00000 | ||
5339 | 2010.07.29 03:15 | close | 2670 | 0.02 | 1.23588 | 0.00000 | 0.00000 | 3.06 | 2699.77 |
5338 | 2010.07.29 00:14 | sell | 2670 | 0.02 | 1.23780 | 0.00000 | 0.00000 | ||
5317 | 2010.07.28 10:39 | close | 2659 | 0.02 | 1.22863 | 0.00000 | 0.00000 | 3.06 | 2692.10 |
5316 | 2010.07.28 09:47 | sell | 2659 | 0.02 | 1.23055 | 0.00000 | 0.00000 | ||
5313 | 2010.07.28 08:30 | close | 2657 | 0.02 | 1.22630 | 0.00000 | 0.00000 | 2.82 | 2691.25 |
5312 | 2010.07.28 01:38 | buy | 2657 | 0.02 | 1.22453 | 0.00000 | 0.00000 | ||
5309 | 2010.07.28 01:30 | close | 2655 | 0.02 | 1.22880 | 0.00000 | 0.00000 | 4.50 | 2690.68 |
5308 | 2010.07.28 01:30 | buy | 2655 | 0.02 | 1.22598 | 0.00000 | 0.00000 | ||
5259 | 2010.07.26 01:30 | close | 2630 | 0.02 | 1.23208 | 0.00000 | 0.00000 | 4.42 | 2672.12 |
5258 | 2010.07.26 01:30 | sell | 2630 | 0.02 | 1.23485 | 0.00000 | 0.00000 | ||
5239 | 2010.07.21 15:11 | close | 2620 | 0.02 | 1.22955 | 0.00000 | 0.00000 | 2.98 | 2664.54 |
5238 | 2010.07.21 13:26 | buy | 2620 | 0.02 | 1.22768 | 0.00000 | 0.00000 | ||
5229 | 2010.07.20 08:02 | close | 2615 | 0.02 | 1.23138 | 0.00000 | 0.00000 | 2.90 | 2661.90 |
5228 | 2010.07.20 05:18 | sell | 2615 | 0.02 | 1.23320 | 0.00000 | 0.00000 | ||
5211 | 2010.07.19 04:38 | close | 2606 | 0.02 | 1.22668 | 0.00000 | 0.00000 | 2.83 | 2656.73 |
5210 | 2010.07.19 00:46 | sell | 2606 | 0.02 | 1.22845 | 0.00000 | 0.00000 | ||
5191 | 2010.07.15 22:45 | close | 2593 | 0.02 | 1.21625 | 0.00000 | 0.00000 | -13.26 | 2656.36 |
5184 | 2010.07.14 14:58 | buy | 2593 | 0.02 | 1.22463 | 0.00000 | 0.00000 | ||
5175 | 2010.07.14 00:20 | close | 2588 | 0.02 | 1.22898 | 0.00000 | 0.00000 | 3.06 | 2643.49 |
5174 | 2010.07.13 22:47 | sell | 2588 | 0.02 | 1.23095 | 0.00000 | 0.00000 | ||
5167 | 2010.07.13 20:15 | close | 2584 | 0.02 | 1.22585 | 0.00000 | 0.00000 | 2.91 | 2641.35 |
5166 | 2010.07.13 16:41 | buy | 2584 | 0.02 | 1.22403 | 0.00000 | 0.00000 | ||
5125 | 2010.07.12 09:24 | close | 2563 | 0.02 | 1.23260 | 0.00000 | 0.00000 | 2.90 | 2628.59 |
5124 | 2010.07.12 08:18 | buy | 2563 | 0.02 | 1.23078 | 0.00000 | 0.00000 | ||
5121 | 2010.07.12 01:40 | close | 2561 | 0.02 | 1.23553 | 0.00000 | 0.00000 | 2.91 | 2627.87 |
5120 | 2010.07.12 01:22 | sell | 2561 | 0.02 | 1.23735 | 0.00000 | 0.00000 | ||
5109 | 2010.07.08 07:13 | close | 2555 | 0.02 | 1.23688 | 0.00000 | 0.00000 | 2.91 | 2624.11 |
5108 | 2010.07.08 06:02 | sell | 2555 | 0.02 | 1.23870 | 0.00000 | 0.00000 | ||
5099 | 2010.07.08 01:30 | close | 2550 | 0.02 | 1.22858 | 0.00000 | 0.00000 | 3.46 | 2621.70 |
5098 | 2010.07.08 01:30 | sell | 2550 | 0.02 | 1.23075 | 0.00000 | 0.00000 | ||
5085 | 2010.07.07 03:27 | close | 2543 | 0.02 | 1.22463 | 0.00000 | 0.00000 | 2.91 | 2617.34 |
5084 | 2010.07.06 11:59 | sell | 2543 | 0.02 | 1.22650 | 0.00000 | 0.00000 | ||
5075 | 2010.07.06 07:26 | close | 2538 | 0.02 | 1.22108 | 0.00000 | 0.00000 | 2.91 | 2614.82 |
5074 | 2010.07.06 05:42 | sell | 2538 | 0.02 | 1.22290 | 0.00000 | 0.00000 | ||
5051 | 2010.07.05 11:57 | close | 2526 | 0.02 | 1.21870 | 0.00000 | 0.00000 | 2.98 | 2606.99 |
5050 | 2010.07.05 11:17 | buy | 2526 | 0.02 | 1.21683 | 0.00000 | 0.00000 | ||
5007 | 2010.07.01 04:29 | close | 2504 | 0.02 | 1.22635 | 0.00000 | 0.00000 | 2.90 | 2592.54 |
5006 | 2010.07.01 01:13 | buy | 2504 | 0.02 | 1.22453 | 0.00000 | 0.00000 | ||
4999 | 2010.06.30 13:59 | close | 2500 | 0.02 | 1.23120 | 0.00000 | 0.00000 | 2.99 | 2590.32 |
4998 | 2010.06.30 13:32 | buy | 2500 | 0.02 | 1.22933 | 0.00000 | 0.00000 | ||
4991 | 2010.06.30 11:05 | close | 2496 | 0.02 | 1.23373 | 0.00000 | 0.00000 | 2.91 | 2588.24 |
4990 | 2010.06.30 10:59 | sell | 2496 | 0.02 | 1.23555 | 0.00000 | 0.00000 | ||
4983 | 2010.06.30 08:59 | close | 2492 | 0.02 | 1.23108 | 0.00000 | 0.00000 | 2.83 | 2586.16 |
4982 | 2010.06.30 07:40 | sell | 2492 | 0.02 | 1.23285 | 0.00000 | 0.00000 | ||
4973 | 2010.06.29 22:15 | close | 2487 | 0.02 | 1.22700 | 0.00000 | 0.00000 | 2.90 | 2583.83 |
4972 | 2010.06.29 19:46 | buy | 2487 | 0.02 | 1.22518 | 0.00000 | 0.00000 | ||
4961 | 2010.06.29 08:24 | close | 2480 | 0.02 | 1.22913 | 0.00000 | 0.00000 | -2.12 | 2582.55 |
4958 | 2010.06.28 00:53 | sell | 2480 | 0.02 | 1.22785 | 0.00000 | 0.00000 | ||
4947 | 2010.06.24 21:32 | close | 2473 | 0.02 | 1.22455 | 0.00000 | 0.00000 | -2.13 | 2579.24 |
4944 | 2010.06.24 15:50 | buy | 2473 | 0.02 | 1.22588 | 0.00000 | 0.00000 | ||
4937 | 2010.06.24 07:23 | close | 2467 | 0.02 | 1.23035 | 0.00000 | 0.00000 | -7.68 | 2579.97 |
4932 | 2010.06.23 05:50 | buy | 2467 | 0.02 | 1.23523 | 0.00000 | 0.00000 | ||
4909 | 2010.06.22 01:29 | close | 2455 | 0.02 | 1.24013 | 0.00000 | 0.00000 | 2.90 | 2566.79 |
4908 | 2010.06.22 01:18 | sell | 2455 | 0.02 | 1.24195 | 0.00000 | 0.00000 | ||
4879 | 2010.06.21 01:15 | close | 2440 | 0.02 | 1.23588 | 0.00000 | 0.00000 | 2.91 | 2557.58 |
4878 | 2010.06.21 00:24 | sell | 2440 | 0.02 | 1.23770 | 0.00000 | 0.00000 | ||
4869 | 2010.06.18 06:01 | close | 2434 | 0.02 | 1.23330 | 0.00000 | 0.00000 | -2.01 | 2556.88 |
4866 | 2010.06.17 01:50 | buy | 2434 | 0.02 | 1.23458 | 0.00000 | 0.00000 | ||
4857 | 2010.06.16 09:20 | close | 2428 | 0.02 | 1.23968 | 0.00000 | 0.00000 | -2.12 | 2552.83 |
4854 | 2010.06.15 17:23 | sell | 2428 | 0.02 | 1.23840 | 0.00000 | 0.00000 | ||
4801 | 2010.06.14 03:12 | close | 2401 | 0.02 | 1.23388 | 0.00000 | 0.00000 | 3.07 | 2533.04 |
4800 | 2010.06.13 23:57 | sell | 2401 | 0.02 | 1.23585 | 0.00000 | 0.00000 | ||
4795 | 2010.06.11 00:55 | close | 2398 | 0.02 | 1.23803 | 0.00000 | 0.00000 | 2.75 | 2530.87 |
4794 | 2010.06.10 22:18 | sell | 2398 | 0.02 | 1.23980 | 0.00000 | 0.00000 | ||
4765 | 2010.06.09 23:01 | close | 2383 | 0.02 | 1.23130 | 0.00000 | 0.00000 | 2.90 | 2521.82 |
4764 | 2010.06.09 22:41 | buy | 2383 | 0.02 | 1.22948 | 0.00000 | 0.00000 | ||
4761 | 2010.06.09 21:24 | close | 2381 | 0.02 | 1.23395 | 0.00000 | 0.00000 | 3.31 | 2521.42 |
4760 | 2010.06.09 21:20 | buy | 2381 | 0.02 | 1.23188 | 0.00000 | 0.00000 | ||
4753 | 2010.06.09 19:52 | close | 2377 | 0.02 | 1.24028 | 0.00000 | 0.00000 | 2.82 | 2519.02 |
4752 | 2010.06.09 17:11 | sell | 2377 | 0.02 | 1.24205 | 0.00000 | 0.00000 | ||
4731 | 2010.06.08 13:07 | close | 2365 | 0.02 | 1.23548 | 0.00000 | 0.00000 | -2.21 | 2515.16 |
4728 | 2010.06.08 00:50 | sell | 2365 | 0.02 | 1.23410 | 0.00000 | 0.00000 | ||
4725 | 2010.06.07 22:16 | close | 2363 | 0.02 | 1.22970 | 0.00000 | 0.00000 | 3.38 | 2512.46 |
4724 | 2010.06.07 21:14 | buy | 2363 | 0.02 | 1.22758 | 0.00000 | 0.00000 | ||
4705 | 2010.06.07 14:17 | close | 2353 | 0.02 | 1.23348 | 0.00000 | 0.00000 | 3.30 | 2506.23 |
4704 | 2010.06.07 13:45 | sell | 2353 | 0.02 | 1.23555 | 0.00000 | 0.00000 | ||
4683 | 2010.06.07 03:43 | close | 2342 | 0.02 | 1.22773 | 0.00000 | 0.00000 | 2.91 | 2499.55 |
4682 | 2010.06.07 03:38 | sell | 2342 | 0.02 | 1.22955 | 0.00000 | 0.00000 | ||
4673 | 2010.06.07 01:11 | close | 2337 | 0.02 | 1.22445 | 0.00000 | 0.00000 | 2.99 | 2496.66 |
4672 | 2010.06.07 00:25 | buy | 2337 | 0.02 | 1.22258 | 0.00000 | 0.00000 | ||
4667 | 2010.06.04 13:47 | close | 2334 | 0.02 | 1.23230 | 0.00000 | 0.00000 | 3.07 | 2495.45 |
4666 | 2010.06.04 12:30 | buy | 2334 | 0.02 | 1.23038 | 0.00000 | 0.00000 | ||
4627 | 2010.06.02 23:47 | close | 2314 | 0.02 | 1.23448 | 0.00000 | 0.00000 | 2.90 | 2483.06 |
4626 | 2010.06.02 22:20 | sell | 2314 | 0.02 | 1.23630 | 0.00000 | 0.00000 | ||
4607 | 2010.06.02 05:15 | close | 2304 | 0.02 | 1.23025 | 0.00000 | 0.00000 | 2.90 | 2477.26 |
4606 | 2010.06.02 05:12 | buy | 2304 | 0.02 | 1.22843 | 0.00000 | 0.00000 | ||
4575 | 2010.06.01 13:17 | close | 2288 | 0.02 | 1.23460 | 0.00000 | 0.00000 | 2.90 | 2466.49 |
4574 | 2010.06.01 13:01 | buy | 2288 | 0.02 | 1.23278 | 0.00000 | 0.00000 | ||
4529 | 2010.06.01 01:30 | close | 2265 | 0.02 | 1.24265 | 0.00000 | 0.00000 | 4.26 | 2451.43 |
4528 | 2010.06.01 00:32 | buy | 2265 | 0.02 | 1.23998 | 0.00000 | 0.00000 | ||
4511 | 2010.05.31 15:00 | close | 2256 | 0.02 | 1.24668 | 0.00000 | 0.00000 | 3.38 | 2444.41 |
4510 | 2010.05.31 15:00 | sell | 2256 | 0.02 | 1.24880 | 0.00000 | 0.00000 | ||
4477 | 2010.05.31 07:01 | close | 2239 | 0.02 | 1.24175 | 0.00000 | 0.00000 | 2.83 | 2432.49 |
4476 | 2010.05.31 06:44 | buy | 2239 | 0.02 | 1.23998 | 0.00000 | 0.00000 | ||
4439 | 2010.05.27 06:29 | close | 2220 | 0.02 | 1.24248 | 0.00000 | 0.00000 | 2.90 | 2421.03 |
4438 | 2010.05.27 05:52 | sell | 2220 | 0.02 | 1.24430 | 0.00000 | 0.00000 | ||
4435 | 2010.05.27 00:39 | close | 2218 | 0.02 | 1.24025 | 0.00000 | 0.00000 | 3.18 | 2420.14 |
4434 | 2010.05.26 20:30 | buy | 2218 | 0.02 | 1.23833 | 0.00000 | 0.00000 | ||
4431 | 2010.05.26 19:18 | close | 2216 | 0.02 | 1.24388 | 0.00000 | 0.00000 | 3.95 | 2418.63 |
4430 | 2010.05.26 19:06 | sell | 2216 | 0.02 | 1.24635 | 0.00000 | 0.00000 | ||
4425 | 2010.05.26 14:55 | close | 2213 | 0.02 | 1.24283 | 0.00000 | 0.00000 | 2.83 | 2416.20 |
4424 | 2010.05.26 14:41 | sell | 2213 | 0.02 | 1.24460 | 0.00000 | 0.00000 | ||
4383 | 2010.05.26 01:24 | close | 2191 | 0.02 | 1.23358 | 0.00000 | 0.00000 | -1.96 | 2405.96 |
4380 | 2010.05.25 18:55 | sell | 2191 | 0.02 | 1.23240 | 0.00000 | 0.00000 | ||
4315 | 2010.05.25 02:26 | close | 2158 | 0.02 | 1.22855 | 0.00000 | 0.00000 | 2.87 | 2381.53 |
4314 | 2010.05.24 23:41 | buy | 2158 | 0.02 | 1.22678 | 0.00000 | 0.00000 | ||
4287 | 2010.05.24 08:06 | close | 2144 | 0.02 | 1.23333 | 0.00000 | 0.00000 | 2.83 | 2372.73 |
4286 | 2010.05.24 08:00 | sell | 2144 | 0.02 | 1.23510 | 0.00000 | 0.00000 | ||
4273 | 2010.05.24 03:34 | close | 2137 | 0.02 | 1.22718 | 0.00000 | 0.00000 | 2.99 | 2368.61 |
4272 | 2010.05.24 02:44 | sell | 2137 | 0.02 | 1.22905 | 0.00000 | 0.00000 | ||
4269 | 2010.05.24 01:57 | close | 2135 | 0.02 | 1.22430 | 0.00000 | 0.00000 | 2.99 | 2367.94 |
4268 | 2010.05.24 01:08 | buy | 2135 | 0.02 | 1.22243 | 0.00000 | 0.00000 | ||
4251 | 2010.05.21 01:09 | close | 2125 | 0.02 | 1.22583 | 0.00000 | 0.00000 | -2.12 | 2365.17 |
4248 | 2010.05.21 00:00 | sell | 2125 | 0.02 | 1.22450 | 0.00000 | 0.00000 | ||
4243 | 2010.05.20 23:55 | close | 2122 | 0.02 | 1.22018 | 0.00000 | 0.00000 | 2.91 | 2361.27 |
4242 | 2010.05.20 23:53 | sell | 2122 | 0.02 | 1.22200 | 0.00000 | 0.00000 | ||
4225 | 2010.05.20 22:27 | close | 2110 | 0.02 | 1.21910 | 0.00000 | 0.00000 | -13.38 | 2363.91 |
4218 | 2010.05.20 20:30 | buy | 2110 | 0.02 | 1.22748 | 0.00000 | 0.00000 | ||
4213 | 2010.05.20 18:54 | close | 2107 | 0.02 | 1.23378 | 0.00000 | 0.00000 | 2.90 | 2350.74 |
4212 | 2010.05.20 18:32 | sell | 2107 | 0.02 | 1.23560 | 0.00000 | 0.00000 | ||
4205 | 2010.05.20 18:21 | close | 2103 | 0.02 | 1.23283 | 0.00000 | 0.00000 | 2.83 | 2348.74 |
4204 | 2010.05.20 18:14 | sell | 2103 | 0.02 | 1.23460 | 0.00000 | 0.00000 | ||
4185 | 2010.05.20 15:54 | close | 2093 | 0.02 | 1.23015 | 0.00000 | 0.00000 | 2.91 | 2341.76 |
4184 | 2010.05.20 15:12 | buy | 2093 | 0.02 | 1.22833 | 0.00000 | 0.00000 | ||
4179 | 2010.05.20 14:43 | close | 2090 | 0.02 | 1.23185 | 0.00000 | 0.00000 | 2.98 | 2340.34 |
4178 | 2010.05.20 14:42 | buy | 2090 | 0.02 | 1.22998 | 0.00000 | 0.00000 | ||
4151 | 2010.05.20 09:03 | close | 2071 | 0.02 | 1.23065 | 0.00000 | 0.00000 | -25.33 | 2345.83 |
4140 | 2010.05.19 22:01 | buy | 2071 | 0.02 | 1.24658 | 0.00000 | 0.00000 | ||
4131 | 2010.05.19 15:33 | close | 2066 | 0.02 | 1.24995 | 0.00000 | 0.00000 | 2.83 | 2327.58 |
4130 | 2010.05.19 15:31 | buy | 2066 | 0.02 | 1.24818 | 0.00000 | 0.00000 | ||
4127 | 2010.05.19 14:15 | close | 2063 | 0.02 | 1.25338 | 0.00000 | 0.00000 | -2.12 | 2329.41 |
4124 | 2010.05.19 13:34 | sell | 2063 | 0.02 | 1.25205 | 0.00000 | 0.00000 | ||
4117 | 2010.05.19 12:20 | close | 2059 | 0.02 | 1.24943 | 0.00000 | 0.00000 | 2.99 | 2324.67 |
4116 | 2010.05.19 12:17 | sell | 2059 | 0.02 | 1.25130 | 0.00000 | 0.00000 | ||
4103 | 2010.05.19 08:33 | close | 2052 | 0.02 | 1.24560 | 0.00000 | 0.00000 | 2.99 | 2320.82 |
4102 | 2010.05.19 08:29 | buy | 2052 | 0.02 | 1.24373 | 0.00000 | 0.00000 | ||
4095 | 2010.05.18 22:23 | close | 2047 | 0.02 | 1.24975 | 0.00000 | 0.00000 | -2.12 | 2321.05 |
4092 | 2010.05.18 07:26 | buy | 2047 | 0.02 | 1.25108 | 0.00000 | 0.00000 | ||
4079 | 2010.05.17 16:34 | close | 2039 | 0.02 | 1.25618 | 0.00000 | 0.00000 | -2.21 | 2316.69 |
4076 | 2010.05.17 11:39 | sell | 2039 | 0.02 | 1.25480 | 0.00000 | 0.00000 | ||
4073 | 2010.05.17 08:03 | close | 2037 | 0.02 | 1.25063 | 0.00000 | 0.00000 | 2.98 | 2313.40 |
4072 | 2010.05.17 07:47 | sell | 2037 | 0.02 | 1.25250 | 0.00000 | 0.00000 | ||
4065 | 2010.05.17 02:09 | close | 2033 | 0.02 | 1.24695 | 0.00000 | 0.00000 | 3.15 | 2311.28 |
4064 | 2010.05.17 02:03 | buy | 2033 | 0.02 | 1.24498 | 0.00000 | 0.00000 | ||
4033 | 2010.05.13 01:29 | close | 2017 | 0.02 | 1.24918 | 0.00000 | 0.00000 | 2.82 | 2300.20 |
4032 | 2010.05.12 15:37 | sell | 2017 | 0.02 | 1.25110 | 0.00000 | 0.00000 | ||
3999 | 2010.05.11 11:52 | close | 2000 | 0.02 | 1.24665 | 0.00000 | 0.00000 | 2.82 | 2290.06 |
3998 | 2010.05.11 11:29 | buy | 2000 | 0.02 | 1.24488 | 0.00000 | 0.00000 | ||
3995 | 2010.05.11 03:05 | close | 1998 | 0.02 | 1.24903 | 0.00000 | 0.00000 | 3.14 | 2289.26 |
3994 | 2010.05.10 21:29 | sell | 1998 | 0.02 | 1.25105 | 0.00000 | 0.00000 | ||
3983 | 2010.05.10 10:15 | close | 1992 | 0.02 | 1.24650 | 0.00000 | 0.00000 | 2.83 | 2285.80 |
3982 | 2010.05.10 07:39 | buy | 1992 | 0.02 | 1.24473 | 0.00000 | 0.00000 | ||
3963 | 2010.05.10 02:07 | close | 1982 | 0.02 | 1.24885 | 0.00000 | 0.00000 | 2.99 | 2280.05 |
3962 | 2010.05.10 02:01 | buy | 1982 | 0.02 | 1.24698 | 0.00000 | 0.00000 | ||
3957 | 2010.05.10 00:43 | close | 1979 | 0.02 | 1.25053 | 0.00000 | 0.00000 | 9.13 | 2278.19 |
3956 | 2010.05.10 00:43 | sell | 1979 | 0.02 | 1.25625 | 0.00000 | 0.00000 | ||
3889 | 2010.05.06 18:57 | close | 1945 | 0.02 | 1.24525 | 0.00000 | 0.00000 | 3.15 | 2245.94 |
3888 | 2010.05.06 18:52 | buy | 1945 | 0.02 | 1.24328 | 0.00000 | 0.00000 | ||
3877 | 2010.05.06 18:50 | close | 1939 | 0.02 | 1.24490 | 0.00000 | 0.00000 | 4.26 | 2242.03 |
3876 | 2010.05.06 18:47 | buy | 1939 | 0.02 | 1.24223 | 0.00000 | 0.00000 | ||
3873 | 2010.05.06 18:47 | close | 1936 | 0.02 | 1.24560 | 0.00000 | 0.00000 | -1.96 | 2242.55 |
3870 | 2010.05.06 18:44 | buy | 1936 | 0.02 | 1.24683 | 0.00000 | 0.00000 | ||
3835 | 2010.05.06 14:20 | close | 1916 | 0.02 | 1.25185 | 0.00000 | 0.00000 | -7.77 | 2232.77 |
3830 | 2010.05.05 22:02 | buy | 1916 | 0.02 | 1.25678 | 0.00000 | 0.00000 | ||
3827 | 2010.05.05 21:34 | close | 1914 | 0.02 | 1.26160 | 0.00000 | 0.00000 | 3.06 | 2225.60 |
3826 | 2010.05.05 21:15 | buy | 1914 | 0.02 | 1.25968 | 0.00000 | 0.00000 | ||
3813 | 2010.05.05 08:29 | close | 1907 | 0.02 | 1.26450 | 0.00000 | 0.00000 | 2.87 | 2221.63 |
3812 | 2010.05.04 07:27 | buy | 1907 | 0.02 | 1.26273 | 0.00000 | 0.00000 | ||
3805 | 2010.05.03 20:45 | close | 1903 | 0.02 | 1.26715 | 0.00000 | 0.00000 | 2.91 | 2219.04 |
3804 | 2010.05.03 18:45 | buy | 1903 | 0.02 | 1.26533 | 0.00000 | 0.00000 | ||
3791 | 2010.05.03 02:21 | close | 1896 | 0.02 | 1.26978 | 0.00000 | 0.00000 | 2.83 | 2215.34 |
3790 | 2010.05.03 00:07 | sell | 1896 | 0.02 | 1.27155 | 0.00000 | 0.00000 | ||
3785 | 2010.05.02 21:35 | close | 1893 | 0.02 | 1.26500 | 0.00000 | 0.00000 | 3.63 | 2214.83 |
3784 | 2010.05.02 21:35 | buy | 1893 | 0.02 | 1.26273 | 0.00000 | 0.00000 | ||
3773 | 2010.04.29 10:47 | close | 1887 | 0.02 | 1.28545 | 0.00000 | 0.00000 | 2.83 | 2210.83 |
3772 | 2010.04.29 08:39 | buy | 1887 | 0.02 | 1.28368 | 0.00000 | 0.00000 | ||
3763 | 2010.04.28 21:01 | close | 1882 | 0.02 | 1.28385 | 0.00000 | 0.00000 | 4.11 | 2207.87 |
3762 | 2010.04.28 20:59 | buy | 1882 | 0.02 | 1.28128 | 0.00000 | 0.00000 | ||
3743 | 2010.04.28 10:48 | close | 1872 | 0.02 | 1.28725 | 0.00000 | 0.00000 | 2.83 | 2200.75 |
3742 | 2010.04.28 09:12 | buy | 1872 | 0.02 | 1.28548 | 0.00000 | 0.00000 | ||
3727 | 2010.04.27 15:53 | close | 1860 | 0.02 | 1.28780 | 0.00000 | 0.00000 | -19.62 | 2207.57 |
3718 | 2010.04.23 03:05 | buy | 1860 | 0.02 | 1.30013 | 0.00000 | 0.00000 | ||
3707 | 2010.04.22 12:14 | close | 1854 | 0.02 | 1.30385 | 0.00000 | 0.00000 | 2.91 | 2191.49 |
3706 | 2010.04.22 07:09 | buy | 1854 | 0.02 | 1.30203 | 0.00000 | 0.00000 | ||
3703 | 2010.04.21 17:36 | close | 1851 | 0.02 | 1.30648 | 0.00000 | 0.00000 | -2.21 | 2193.35 |
3700 | 2010.04.20 01:41 | sell | 1851 | 0.02 | 1.30515 | 0.00000 | 0.00000 | ||
3697 | 2010.04.19 22:45 | close | 1849 | 0.02 | 1.30103 | 0.00000 | 0.00000 | 3.95 | 2189.76 |
3696 | 2010.04.19 22:45 | sell | 1849 | 0.02 | 1.30350 | 0.00000 | 0.00000 | ||
3685 | 2010.04.19 09:07 | close | 1843 | 0.02 | 1.29745 | 0.00000 | 0.00000 | 2.90 | 2185.23 |
3684 | 2010.04.19 06:20 | buy | 1843 | 0.02 | 1.29563 | 0.00000 | 0.00000 | ||
3669 | 2010.04.15 23:53 | close | 1835 | 0.02 | 1.30958 | 0.00000 | 0.00000 | 3.31 | 2180.53 |
3668 | 2010.04.15 14:52 | sell | 1835 | 0.02 | 1.31165 | 0.00000 | 0.00000 | ||
3629 | 2010.04.13 16:44 | close | 1812 | 0.02 | 1.30245 | 0.00000 | 0.00000 | -13.70 | 2175.12 |
3622 | 2010.04.09 05:08 | buy | 1812 | 0.02 | 1.31108 | 0.00000 | 0.00000 | ||
3607 | 2010.04.08 08:10 | close | 1804 | 0.02 | 1.31363 | 0.00000 | 0.00000 | 2.83 | 2161.81 |
3606 | 2010.04.08 01:35 | sell | 1804 | 0.02 | 1.31540 | 0.00000 | 0.00000 | ||
3597 | 2010.04.07 19:36 | close | 1799 | 0.02 | 1.30985 | 0.00000 | 0.00000 | 2.90 | 2159.35 |
3596 | 2010.04.07 19:09 | buy | 1799 | 0.02 | 1.30803 | 0.00000 | 0.00000 | ||
3587 | 2010.04.07 11:39 | close | 1794 | 0.02 | 1.31385 | 0.00000 | 0.00000 | 2.98 | 2156.52 |
3586 | 2010.04.07 11:06 | buy | 1794 | 0.02 | 1.31198 | 0.00000 | 0.00000 | ||
3583 | 2010.04.07 06:59 | close | 1792 | 0.02 | 1.31658 | 0.00000 | 0.00000 | 2.82 | 2155.72 |
3582 | 2010.04.07 06:17 | sell | 1792 | 0.02 | 1.31835 | 0.00000 | 0.00000 | ||
3573 | 2010.04.06 21:06 | close | 1787 | 0.02 | 1.31410 | 0.00000 | 0.00000 | 3.86 | 2152.65 |
3572 | 2010.04.06 21:00 | buy | 1787 | 0.02 | 1.31168 | 0.00000 | 0.00000 | ||
3569 | 2010.04.06 17:15 | close | 1783 | 0.02 | 1.31613 | 0.00000 | 0.00000 | -7.71 | 2156.27 |
3564 | 2010.04.06 04:42 | sell | 1783 | 0.02 | 1.31130 | 0.00000 | 0.00000 | ||
3545 | 2010.04.05 15:33 | close | 1772 | 0.02 | 1.30618 | 0.00000 | 0.00000 | -2.13 | 2147.38 |
3542 | 2010.04.05 02:01 | sell | 1772 | 0.02 | 1.30485 | 0.00000 | 0.00000 | ||
3529 | 2010.04.01 20:55 | close | 1764 | 0.02 | 1.29918 | 0.00000 | 0.00000 | -2.12 | 2142.95 |
3526 | 2010.04.01 02:37 | sell | 1764 | 0.02 | 1.29785 | 0.00000 | 0.00000 | ||
3511 | 2010.03.31 15:00 | close | 1756 | 0.02 | 1.29293 | 0.00000 | 0.00000 | 3.06 | 2135.27 |
3510 | 2010.03.31 13:44 | sell | 1756 | 0.02 | 1.29485 | 0.00000 | 0.00000 | ||
3497 | 2010.03.31 01:09 | close | 1748 | 0.02 | 1.28848 | 0.00000 | 0.00000 | -2.13 | 2133.81 |
3494 | 2010.03.29 09:54 | sell | 1748 | 0.02 | 1.28725 | 0.00000 | 0.00000 | ||
3471 | 2010.03.25 16:48 | close | 1736 | 0.02 | 1.28880 | 0.00000 | 0.00000 | 2.82 | 2123.87 |
3470 | 2010.03.25 12:29 | buy | 1736 | 0.02 | 1.28703 | 0.00000 | 0.00000 | ||
3463 | 2010.03.25 09:26 | close | 1732 | 0.02 | 1.29265 | 0.00000 | 0.00000 | 2.82 | 2121.96 |
3462 | 2010.03.25 09:00 | buy | 1732 | 0.02 | 1.29088 | 0.00000 | 0.00000 | ||
3447 | 2010.03.24 22:47 | close | 1723 | 0.02 | 1.29525 | 0.00000 | 0.00000 | -2.12 | 2120.10 |
3444 | 2010.03.24 15:19 | buy | 1723 | 0.02 | 1.29658 | 0.00000 | 0.00000 | ||
3431 | 2010.03.23 21:46 | close | 1716 | 0.02 | 1.30113 | 0.00000 | 0.00000 | 3.14 | 2113.44 |
3430 | 2010.03.23 21:45 | sell | 1716 | 0.02 | 1.30310 | 0.00000 | 0.00000 | ||
3421 | 2010.03.23 02:38 | close | 1711 | 0.02 | 1.29728 | 0.00000 | 0.00000 | 2.75 | 2110.69 |
3420 | 2010.03.22 16:33 | sell | 1711 | 0.02 | 1.29905 | 0.00000 | 0.00000 | ||
3391 | 2010.03.17 15:31 | close | 1696 | 0.02 | 1.28975 | 0.00000 | 0.00000 | 2.83 | 2101.78 |
3390 | 2010.03.17 13:53 | buy | 1696 | 0.02 | 1.28798 | 0.00000 | 0.00000 | ||
3385 | 2010.03.17 10:01 | close | 1692 | 0.02 | 1.29345 | 0.00000 | 0.00000 | -2.64 | 2103.14 |
3382 | 2010.03.16 13:38 | buy | 1692 | 0.02 | 1.29513 | 0.00000 | 0.00000 | ||
3369 | 2010.03.15 08:23 | close | 1685 | 0.02 | 1.30055 | 0.00000 | 0.00000 | 2.83 | 2096.10 |
3368 | 2010.03.15 07:10 | buy | 1685 | 0.02 | 1.29878 | 0.00000 | 0.00000 | ||
3351 | 2010.03.11 13:42 | close | 1675 | 0.02 | 1.30613 | 0.00000 | 0.00000 | -1.48 | 2093.40 |
3348 | 2010.03.11 00:43 | sell | 1675 | 0.02 | 1.30520 | 0.00000 | 0.00000 | ||
3327 | 2010.03.10 07:00 | close | 1664 | 0.02 | 1.29775 | 0.00000 | 0.00000 | 2.82 | 2082.42 |
3326 | 2010.03.10 03:12 | buy | 1664 | 0.02 | 1.29598 | 0.00000 | 0.00000 | ||
3317 | 2010.03.09 16:56 | close | 1659 | 0.02 | 1.30093 | 0.00000 | 0.00000 | 2.98 | 2079.50 |
3316 | 2010.03.09 15:05 | sell | 1659 | 0.02 | 1.30280 | 0.00000 | 0.00000 | ||
3311 | 2010.03.08 22:53 | close | 1656 | 0.02 | 1.29855 | 0.00000 | 0.00000 | 2.82 | 2078.09 |
3310 | 2010.03.08 22:06 | buy | 1656 | 0.02 | 1.29678 | 0.00000 | 0.00000 | ||
3303 | 2010.03.05 07:59 | close | 1652 | 0.02 | 1.30763 | 0.00000 | 0.00000 | 3.07 | 2076.26 |
3302 | 2010.03.04 15:28 | sell | 1652 | 0.02 | 1.30960 | 0.00000 | 0.00000 | ||
3293 | 2010.03.03 21:59 | close | 1646 | 0.02 | 1.30263 | 0.00000 | 0.00000 | -1.88 | 2075.54 |
3290 | 2010.03.03 07:51 | sell | 1646 | 0.02 | 1.30145 | 0.00000 | 0.00000 | ||
3283 | 2010.03.03 00:29 | close | 1642 | 0.02 | 1.29668 | 0.00000 | 0.00000 | 2.98 | 2070.33 |
3282 | 2010.03.02 15:13 | sell | 1642 | 0.02 | 1.29860 | 0.00000 | 0.00000 | ||
3269 | 2010.03.02 08:55 | close | 1635 | 0.02 | 1.29313 | 0.00000 | 0.00000 | 2.98 | 2066.46 |
3268 | 2010.03.02 08:39 | sell | 1635 | 0.02 | 1.29500 | 0.00000 | 0.00000 | ||
3259 | 2010.03.02 03:30 | close | 1630 | 0.02 | 1.29003 | 0.00000 | 0.00000 | 3.07 | 2063.66 |
3258 | 2010.03.02 03:30 | sell | 1630 | 0.02 | 1.29195 | 0.00000 | 0.00000 | ||
3251 | 2010.03.02 00:29 | close | 1626 | 0.02 | 1.28533 | 0.00000 | 0.00000 | 2.75 | 2061.23 |
3250 | 2010.03.01 08:01 | sell | 1626 | 0.02 | 1.28710 | 0.00000 | 0.00000 | ||
3245 | 2010.02.26 10:12 | close | 1622 | 0.02 | 1.28350 | 0.00000 | 0.00000 | -2.17 | 2062.51 |
3242 | 2010.02.25 14:36 | buy | 1622 | 0.02 | 1.28488 | 0.00000 | 0.00000 | ||
3225 | 2010.02.24 15:47 | close | 1613 | 0.02 | 1.28833 | 0.00000 | 0.00000 | 3.30 | 2054.33 |
3224 | 2010.02.24 14:34 | sell | 1613 | 0.02 | 1.29040 | 0.00000 | 0.00000 | ||
3209 | 2010.02.23 18:13 | close | 1605 | 0.02 | 1.28543 | 0.00000 | 0.00000 | 2.82 | 2049.36 |
3208 | 2010.02.23 17:35 | sell | 1605 | 0.02 | 1.28720 | 0.00000 | 0.00000 | ||
3199 | 2010.02.22 13:28 | close | 1600 | 0.02 | 1.28153 | 0.00000 | 0.00000 | 2.91 | 2046.65 |
3198 | 2010.02.19 12:40 | sell | 1600 | 0.02 | 1.28340 | 0.00000 | 0.00000 | ||
3181 | 2010.02.17 22:01 | close | 1591 | 0.02 | 1.27648 | 0.00000 | 0.00000 | 2.91 | 2041.56 |
3180 | 2010.02.17 19:06 | sell | 1591 | 0.02 | 1.27830 | 0.00000 | 0.00000 | ||
3109 | 2010.02.08 22:10 | close | 1555 | 0.02 | 1.26403 | 0.00000 | 0.00000 | 2.83 | 2017.79 |
3108 | 2010.02.08 20:40 | sell | 1555 | 0.02 | 1.26580 | 0.00000 | 0.00000 | ||
3091 | 2010.02.04 23:18 | close | 1546 | 0.02 | 1.26145 | 0.00000 | 0.00000 | 2.83 | 2012.60 |
3090 | 2010.02.04 16:23 | buy | 1546 | 0.02 | 1.25968 | 0.00000 | 0.00000 | ||
3077 | 2010.02.04 12:39 | close | 1539 | 0.02 | 1.26308 | 0.00000 | 0.00000 | 2.99 | 2008.85 |
3076 | 2010.02.04 07:41 | sell | 1539 | 0.02 | 1.26495 | 0.00000 | 0.00000 | ||
3065 | 2010.02.04 00:30 | close | 1530 | 0.02 | 1.25688 | 0.00000 | 0.00000 | -11.72 | 2012.90 |
3058 | 2010.02.03 21:45 | sell | 1530 | 0.02 | 1.24970 | 0.00000 | 0.00000 | ||
3047 | 2010.02.02 20:09 | close | 1524 | 0.02 | 1.24475 | 0.00000 | 0.00000 | 2.82 | 1982.02 |
3046 | 2010.02.02 15:55 | buy | 1524 | 0.02 | 1.24298 | 0.00000 | 0.00000 | ||
3043 | 2010.02.02 04:52 | close | 1522 | 0.02 | 1.24710 | 0.00000 | 0.00000 | 2.98 | 1981.46 |
3042 | 2010.02.02 04:49 | buy | 1522 | 0.02 | 1.24523 | 0.00000 | 0.00000 | ||
2975 | 2010.01.31 23:56 | close | 1486 | 0.02 | 1.25970 | 0.00000 | 0.00000 | -8.43 | 1964.66 |
2970 | 2010.01.29 05:27 | buy | 1486 | 0.02 | 1.26498 | 0.00000 | 0.00000 | ||
2935 | 2010.01.27 23:10 | close | 1467 | 0.02 | 1.26970 | 0.00000 | 0.00000 | -2.52 | 1951.12 |
2932 | 2010.01.27 08:27 | buy | 1467 | 0.02 | 1.27128 | 0.00000 | 0.00000 | ||
2927 | 2010.01.27 02:31 | close | 1464 | 0.02 | 1.27443 | 0.00000 | 0.00000 | 2.83 | 1947.14 |
2926 | 2010.01.27 01:40 | sell | 1464 | 0.02 | 1.27620 | 0.00000 | 0.00000 | ||
2917 | 2010.01.26 16:28 | close | 1459 | 0.02 | 1.27068 | 0.00000 | 0.00000 | 2.91 | 1944.38 |
2916 | 2010.01.26 14:34 | sell | 1459 | 0.02 | 1.27250 | 0.00000 | 0.00000 | ||
2897 | 2010.01.22 11:02 | close | 1449 | 0.02 | 1.26738 | 0.00000 | 0.00000 | 2.83 | 1938.55 |
2896 | 2010.01.22 09:47 | sell | 1449 | 0.02 | 1.26915 | 0.00000 | 0.00000 | ||
2887 | 2010.01.21 15:27 | close | 1444 | 0.02 | 1.26398 | 0.00000 | 0.00000 | 2.83 | 1936.22 |
2886 | 2010.01.21 04:10 | sell | 1444 | 0.02 | 1.26575 | 0.00000 | 0.00000 | ||
2883 | 2010.01.20 22:38 | close | 1442 | 0.02 | 1.26150 | 0.00000 | 0.00000 | 2.90 | 1935.57 |
2882 | 2010.01.20 21:45 | buy | 1442 | 0.02 | 1.25968 | 0.00000 | 0.00000 | ||
2879 | 2010.01.20 15:11 | close | 1439 | 0.02 | 1.26423 | 0.00000 | 0.00000 | -2.12 | 1937.36 |
2876 | 2010.01.20 10:02 | sell | 1439 | 0.02 | 1.26290 | 0.00000 | 0.00000 | ||
2859 | 2010.01.19 23:07 | close | 1430 | 0.02 | 1.25698 | 0.00000 | 0.00000 | 3.46 | 1929.37 |
2858 | 2010.01.19 23:06 | sell | 1430 | 0.02 | 1.25915 | 0.00000 | 0.00000 | ||
2783 | 2010.01.13 10:42 | close | 1392 | 0.02 | 1.24875 | 0.00000 | 0.00000 | 3.02 | 1904.59 |
2782 | 2010.01.12 15:49 | buy | 1392 | 0.02 | 1.24688 | 0.00000 | 0.00000 | ||
2777 | 2010.01.12 04:23 | close | 1389 | 0.02 | 1.25260 | 0.00000 | 0.00000 | 2.91 | 1903.00 |
2776 | 2010.01.12 02:55 | buy | 1389 | 0.02 | 1.25078 | 0.00000 | 0.00000 | ||
2773 | 2010.01.11 15:47 | close | 1386 | 0.02 | 1.25528 | 0.00000 | 0.00000 | -2.20 | 1904.88 |
2770 | 2010.01.08 14:47 | sell | 1386 | 0.02 | 1.25395 | 0.00000 | 0.00000 | ||
2749 | 2010.01.06 20:43 | close | 1375 | 0.02 | 1.24623 | 0.00000 | 0.00000 | 2.83 | 1895.56 |
2748 | 2010.01.06 11:20 | sell | 1375 | 0.02 | 1.24800 | 0.00000 | 0.00000 | ||
2697 | 2010.01.04 18:53 | close | 1348 | 0.02 | 1.24328 | 0.00000 | 0.00000 | -2.12 | 1881.63 |
2694 | 2010.01.04 00:06 | sell | 1348 | 0.02 | 1.24195 | 0.00000 | 0.00000 | ||
2641 | 2009.12.31 00:16 | close | 1321 | 0.02 | 1.23780 | 0.00000 | 0.00000 | 3.01 | 1861.29 |
2640 | 2009.12.30 23:58 | buy | 1321 | 0.02 | 1.23598 | 0.00000 | 0.00000 | ||
2637 | 2009.12.30 16:38 | close | 1319 | 0.02 | 1.24025 | 0.00000 | 0.00000 | 2.83 | 1860.46 |
2636 | 2009.12.30 16:35 | buy | 1319 | 0.02 | 1.23848 | 0.00000 | 0.00000 | ||
2631 | 2009.12.30 10:38 | close | 1316 | 0.02 | 1.24410 | 0.00000 | 0.00000 | 2.98 | 1859.16 |
2630 | 2009.12.30 09:20 | buy | 1316 | 0.02 | 1.24223 | 0.00000 | 0.00000 | ||
2623 | 2009.12.30 00:35 | close | 1312 | 0.02 | 1.24855 | 0.00000 | 0.00000 | 2.87 | 1857.14 |
2622 | 2009.12.29 14:09 | buy | 1312 | 0.02 | 1.24678 | 0.00000 | 0.00000 | ||
2561 | 2009.12.18 21:55 | close | 1281 | 0.02 | 1.24948 | 0.00000 | 0.00000 | 2.83 | 1834.55 |
2560 | 2009.12.18 11:02 | sell | 1281 | 0.02 | 1.25125 | 0.00000 | 0.00000 | ||
2543 | 2009.12.17 17:04 | close | 1272 | 0.02 | 1.24810 | 0.00000 | 0.00000 | 2.83 | 1827.90 |
2542 | 2009.12.17 13:46 | buy | 1272 | 0.02 | 1.24633 | 0.00000 | 0.00000 | ||
2535 | 2009.12.17 02:55 | close | 1267 | 0.02 | 1.25190 | 0.00000 | 0.00000 | -1.45 | 1828.07 |
2532 | 2009.12.16 00:30 | buy | 1267 | 0.02 | 1.25288 | 0.00000 | 0.00000 | ||
2521 | 2009.12.14 21:58 | close | 1261 | 0.02 | 1.25738 | 0.00000 | 0.00000 | 3.07 | 1819.10 |
2520 | 2009.12.14 19:33 | sell | 1261 | 0.02 | 1.25930 | 0.00000 | 0.00000 | ||
2505 | 2009.12.11 14:28 | close | 1253 | 0.02 | 1.25983 | 0.00000 | 0.00000 | 2.91 | 1813.89 |
2504 | 2009.12.11 10:55 | sell | 1253 | 0.02 | 1.26165 | 0.00000 | 0.00000 | ||
2481 | 2009.12.10 08:06 | close | 1241 | 0.02 | 1.26030 | 0.00000 | 0.00000 | 2.83 | 1806.71 |
2480 | 2009.12.10 07:11 | buy | 1241 | 0.02 | 1.25853 | 0.00000 | 0.00000 | ||
2471 | 2009.12.10 01:15 | close | 1234 | 0.02 | 1.26500 | 0.00000 | 0.00000 | -7.76 | 1809.22 |
2466 | 2009.12.09 20:00 | buy | 1234 | 0.02 | 1.26993 | 0.00000 | 0.00000 | ||
2415 | 2009.12.07 17:36 | close | 1208 | 0.02 | 1.27928 | 0.00000 | 0.00000 | 2.98 | 1786.47 |
2414 | 2009.12.07 14:32 | sell | 1208 | 0.02 | 1.28115 | 0.00000 | 0.00000 | ||
2403 | 2009.12.04 01:35 | close | 1200 | 0.02 | 1.27778 | 0.00000 | 0.00000 | -7.18 | 1788.02 |
2398 | 2009.12.01 20:38 | sell | 1200 | 0.02 | 1.27355 | 0.00000 | 0.00000 | ||
2369 | 2009.12.01 06:38 | close | 1185 | 0.02 | 1.27255 | 0.00000 | 0.00000 | 2.99 | 1770.15 |
2368 | 2009.12.01 04:41 | buy | 1185 | 0.02 | 1.27068 | 0.00000 | 0.00000 | ||
2347 | 2009.11.26 23:41 | close | 1174 | 0.02 | 1.27618 | 0.00000 | 0.00000 | 2.98 | 1763.43 |
2346 | 2009.11.26 23:41 | sell | 1174 | 0.02 | 1.27805 | 0.00000 | 0.00000 | ||
2319 | 2009.11.25 14:38 | close | 1160 | 0.02 | 1.27223 | 0.00000 | 0.00000 | 2.91 | 1751.62 |
2318 | 2009.11.25 14:14 | sell | 1160 | 0.02 | 1.27405 | 0.00000 | 0.00000 | ||
2311 | 2009.11.25 07:52 | close | 1155 | 0.02 | 1.26873 | 0.00000 | 0.00000 | -2.28 | 1752.23 |
2308 | 2009.11.24 17:34 | sell | 1155 | 0.02 | 1.26735 | 0.00000 | 0.00000 | ||
2299 | 2009.11.24 04:47 | close | 1150 | 0.02 | 1.26263 | 0.00000 | 0.00000 | 2.90 | 1747.10 |
2298 | 2009.11.24 00:54 | sell | 1150 | 0.02 | 1.26445 | 0.00000 | 0.00000 | ||
2289 | 2009.11.23 10:51 | close | 1142 | 0.02 | 1.25913 | 0.00000 | 0.00000 | -13.63 | 1752.65 |
2282 | 2009.11.19 02:25 | sell | 1142 | 0.02 | 1.25070 | 0.00000 | 0.00000 | ||
2251 | 2009.11.17 11:45 | close | 1126 | 0.02 | 1.24655 | 0.00000 | 0.00000 | 2.98 | 1734.58 |
2250 | 2009.11.17 09:22 | buy | 1126 | 0.02 | 1.24468 | 0.00000 | 0.00000 | ||
2239 | 2009.11.16 19:31 | close | 1120 | 0.02 | 1.25140 | 0.00000 | 0.00000 | 3.22 | 1731.56 |
2238 | 2009.11.16 19:16 | buy | 1120 | 0.02 | 1.24938 | 0.00000 | 0.00000 | ||
2219 | 2009.11.13 13:24 | close | 1110 | 0.02 | 1.25798 | 0.00000 | 0.00000 | 3.15 | 1725.13 |
2218 | 2009.11.12 00:55 | sell | 1110 | 0.02 | 1.26000 | 0.00000 | 0.00000 | ||
2201 | 2009.11.11 05:01 | close | 1101 | 0.02 | 1.25413 | 0.00000 | 0.00000 | 2.83 | 1719.77 |
2200 | 2009.11.11 03:48 | sell | 1101 | 0.02 | 1.25590 | 0.00000 | 0.00000 | ||
2197 | 2009.11.10 00:02 | close | 1099 | 0.02 | 1.25140 | 0.00000 | 0.00000 | 2.87 | 1719.14 |
2196 | 2009.11.09 22:50 | buy | 1099 | 0.02 | 1.24963 | 0.00000 | 0.00000 | ||
2163 | 2009.11.08 22:59 | close | 1082 | 0.02 | 1.25350 | 0.00000 | 0.00000 | 2.90 | 1708.72 |
2162 | 2009.11.08 22:53 | buy | 1082 | 0.02 | 1.25168 | 0.00000 | 0.00000 | ||
2153 | 2009.11.05 18:50 | close | 1077 | 0.02 | 1.26153 | 0.00000 | 0.00000 | 2.91 | 1706.04 |
2152 | 2009.11.05 16:40 | sell | 1077 | 0.02 | 1.26335 | 0.00000 | 0.00000 | ||
2143 | 2009.11.05 04:54 | close | 1071 | 0.02 | 1.25748 | 0.00000 | 0.00000 | -2.14 | 1705.79 |
2140 | 2009.11.04 21:45 | sell | 1071 | 0.02 | 1.25630 | 0.00000 | 0.00000 | ||
2079 | 2009.11.03 19:17 | close | 1040 | 0.02 | 1.25065 | 0.00000 | 0.00000 | 2.83 | 1683.11 |
2078 | 2009.11.03 19:11 | buy | 1040 | 0.02 | 1.24888 | 0.00000 | 0.00000 | ||
2067 | 2009.11.03 12:09 | close | 1034 | 0.02 | 1.25483 | 0.00000 | 0.00000 | 3.15 | 1679.88 |
2066 | 2009.11.03 11:13 | sell | 1034 | 0.02 | 1.25680 | 0.00000 | 0.00000 | ||
2061 | 2009.11.03 09:44 | close | 1031 | 0.02 | 1.25305 | 0.00000 | 0.00000 | 2.99 | 1678.26 |
2060 | 2009.11.03 04:10 | buy | 1031 | 0.02 | 1.25118 | 0.00000 | 0.00000 | ||
2031 | 2009.11.02 15:00 | close | 1016 | 0.02 | 1.25588 | 0.00000 | 0.00000 | 3.62 | 1667.73 |
2030 | 2009.11.02 14:19 | sell | 1016 | 0.02 | 1.25815 | 0.00000 | 0.00000 | ||
2017 | 2009.11.02 03:54 | close | 1009 | 0.02 | 1.25365 | 0.00000 | 0.00000 | 3.14 | 1663.41 |
2016 | 2009.11.02 03:51 | buy | 1009 | 0.02 | 1.25168 | 0.00000 | 0.00000 | ||
2011 | 2009.11.02 01:43 | close | 1006 | 0.02 | 1.25538 | 0.00000 | 0.00000 | 2.90 | 1661.84 |
2010 | 2009.11.02 01:09 | sell | 1006 | 0.02 | 1.25720 | 0.00000 | 0.00000 | ||
1993 | 2009.10.29 23:09 | close | 997 | 0.02 | 1.25193 | 0.00000 | 0.00000 | 3.22 | 1654.83 |
1992 | 2009.10.29 23:02 | sell | 997 | 0.02 | 1.25395 | 0.00000 | 0.00000 | ||
1957 | 2009.10.29 07:11 | close | 978 | 0.02 | 1.24508 | 0.00000 | 0.00000 | -2.30 | 1645.95 |
1954 | 2009.10.28 20:45 | sell | 978 | 0.02 | 1.24380 | 0.00000 | 0.00000 | ||
1897 | 2009.10.28 00:36 | close | 949 | 0.02 | 1.22965 | 0.00000 | 0.00000 | 2.98 | 1624.76 |
1896 | 2009.10.28 00:35 | buy | 949 | 0.02 | 1.22778 | 0.00000 | 0.00000 | ||
1827 | 2009.10.26 09:06 | close | 914 | 0.02 | 1.22423 | 0.00000 | 0.00000 | 2.83 | 1600.77 |
1826 | 2009.10.26 01:18 | sell | 914 | 0.02 | 1.22600 | 0.00000 | 0.00000 | ||
1817 | 2009.10.23 07:57 | close | 909 | 0.02 | 1.22403 | 0.00000 | 0.00000 | 2.83 | 1597.91 |
1816 | 2009.10.23 02:44 | sell | 909 | 0.02 | 1.22580 | 0.00000 | 0.00000 | ||
1771 | 2009.10.22 00:58 | close | 886 | 0.02 | 1.22480 | 0.00000 | 0.00000 | 3.10 | 1582.62 |
1770 | 2009.10.21 17:24 | buy | 886 | 0.02 | 1.22293 | 0.00000 | 0.00000 | ||
1763 | 2009.10.21 13:59 | close | 882 | 0.02 | 1.22885 | 0.00000 | 0.00000 | 2.82 | 1580.48 |
1762 | 2009.10.21 06:37 | buy | 882 | 0.02 | 1.22708 | 0.00000 | 0.00000 | ||
1739 | 2009.10.20 15:36 | close | 870 | 0.02 | 1.23328 | 0.00000 | 0.00000 | 2.98 | 1573.21 |
1738 | 2009.10.20 15:34 | sell | 870 | 0.02 | 1.23515 | 0.00000 | 0.00000 | ||
1703 | 2009.10.19 05:52 | close | 852 | 0.02 | 1.23255 | 0.00000 | 0.00000 | 2.83 | 1562.19 |
1702 | 2009.10.19 05:44 | buy | 852 | 0.02 | 1.23078 | 0.00000 | 0.00000 | ||
1687 | 2009.10.18 23:48 | close | 844 | 0.02 | 1.23645 | 0.00000 | 0.00000 | 2.91 | 1557.71 |
1686 | 2009.10.18 23:14 | buy | 844 | 0.02 | 1.23463 | 0.00000 | 0.00000 | ||
1679 | 2009.10.15 21:00 | close | 840 | 0.02 | 1.23553 | 0.00000 | 0.00000 | 2.82 | 1555.68 |
1678 | 2009.10.15 16:58 | sell | 840 | 0.02 | 1.23730 | 0.00000 | 0.00000 | ||
1637 | 2009.10.14 13:06 | close | 819 | 0.02 | 1.23558 | 0.00000 | 0.00000 | 2.83 | 1541.60 |
1636 | 2009.10.14 12:12 | sell | 819 | 0.02 | 1.23735 | 0.00000 | 0.00000 | ||
1615 | 2009.10.14 01:42 | close | 808 | 0.02 | 1.23038 | 0.00000 | 0.00000 | 2.82 | 1535.37 |
1614 | 2009.10.14 01:07 | sell | 808 | 0.02 | 1.23215 | 0.00000 | 0.00000 | ||
1605 | 2009.10.13 21:37 | close | 803 | 0.02 | 1.22885 | 0.00000 | 0.00000 | 3.22 | 1533.10 |
1604 | 2009.10.13 21:36 | buy | 803 | 0.02 | 1.22683 | 0.00000 | 0.00000 | ||
1591 | 2009.10.13 09:43 | close | 796 | 0.02 | 1.23123 | 0.00000 | 0.00000 | 2.90 | 1528.96 |
1590 | 2009.10.13 09:04 | sell | 796 | 0.02 | 1.23305 | 0.00000 | 0.00000 | ||
1585 | 2009.10.13 07:18 | close | 793 | 0.02 | 1.22945 | 0.00000 | 0.00000 | 2.90 | 1527.61 |
1584 | 2009.10.13 06:01 | buy | 793 | 0.02 | 1.22763 | 0.00000 | 0.00000 | ||
1569 | 2009.10.12 10:19 | close | 785 | 0.02 | 1.23470 | 0.00000 | 0.00000 | 2.90 | 1522.58 |
1568 | 2009.10.12 10:03 | buy | 785 | 0.02 | 1.23288 | 0.00000 | 0.00000 | ||
1557 | 2009.10.12 05:59 | close | 778 | 0.02 | 1.23688 | 0.00000 | 0.00000 | -2.36 | 1521.92 |
1554 | 2009.10.12 00:58 | sell | 778 | 0.02 | 1.23540 | 0.00000 | 0.00000 | ||
1519 | 2009.10.08 15:00 | close | 759 | 0.02 | 1.21933 | 0.00000 | 0.00000 | -1.72 | 1510.02 |
1516 | 2009.10.08 01:19 | sell | 759 | 0.02 | 1.21825 | 0.00000 | 0.00000 | ||
1511 | 2009.10.08 00:01 | close | 756 | 0.02 | 1.20870 | 0.00000 | 0.00000 | 2.94 | 1505.06 |
1510 | 2009.10.07 23:31 | buy | 756 | 0.02 | 1.20693 | 0.00000 | 0.00000 | ||
1467 | 2009.10.06 06:02 | close | 734 | 0.02 | 1.20563 | 0.00000 | 0.00000 | 3.06 | 1491.55 |
1466 | 2009.10.06 05:12 | sell | 734 | 0.02 | 1.20755 | 0.00000 | 0.00000 | ||
1461 | 2009.10.06 03:30 | close | 728 | 0.02 | 1.20010 | 0.00000 | 0.00000 | -13.81 | 1498.37 |
1454 | 2009.10.05 15:39 | buy | 728 | 0.02 | 1.20878 | 0.00000 | 0.00000 | ||
1451 | 2009.10.05 11:19 | close | 725 | 0.02 | 1.21323 | 0.00000 | 0.00000 | -2.21 | 1488.96 |
1448 | 2009.10.04 23:46 | sell | 725 | 0.02 | 1.21190 | 0.00000 | 0.00000 | ||
1437 | 2009.10.02 08:00 | close | 719 | 0.02 | 1.21688 | 0.00000 | 0.00000 | 3.23 | 1482.00 |
1436 | 2009.10.02 00:09 | sell | 719 | 0.02 | 1.21890 | 0.00000 | 0.00000 | ||
1431 | 2009.10.01 21:16 | close | 716 | 0.02 | 1.21375 | 0.00000 | 0.00000 | 4.42 | 1479.22 |
1430 | 2009.10.01 21:16 | buy | 716 | 0.02 | 1.21098 | 0.00000 | 0.00000 | ||
1425 | 2009.10.01 21:07 | close | 710 | 0.02 | 1.21458 | 0.00000 | 0.00000 | -13.39 | 1484.47 |
1418 | 2009.09.28 04:02 | sell | 710 | 0.02 | 1.20645 | 0.00000 | 0.00000 | ||
1397 | 2009.09.25 02:31 | close | 699 | 0.02 | 1.20933 | 0.00000 | 0.00000 | 2.90 | 1464.88 |
1396 | 2009.09.24 23:44 | sell | 699 | 0.02 | 1.21120 | 0.00000 | 0.00000 | ||
1349 | 2009.09.23 20:57 | close | 675 | 0.02 | 1.20598 | 0.00000 | 0.00000 | 5.85 | 1447.44 |
1348 | 2009.09.23 20:36 | sell | 675 | 0.02 | 1.20965 | 0.00000 | 0.00000 | ||
1335 | 2009.09.23 00:09 | close | 668 | 0.02 | 1.20490 | 0.00000 | 0.00000 | 3.27 | 1440.88 |
1334 | 2009.09.22 23:23 | buy | 668 | 0.02 | 1.20288 | 0.00000 | 0.00000 | ||
1311 | 2009.09.22 02:50 | close | 655 | 0.02 | 1.21205 | 0.00000 | 0.00000 | -1.84 | 1435.23 |
1308 | 2009.09.21 23:05 | buy | 655 | 0.02 | 1.21323 | 0.00000 | 0.00000 | ||
1299 | 2009.09.21 18:54 | close | 650 | 0.02 | 1.22130 | 0.00000 | 0.00000 | 2.83 | 1428.38 |
1298 | 2009.09.21 17:35 | buy | 650 | 0.02 | 1.21953 | 0.00000 | 0.00000 | ||
1225 | 2009.09.14 06:31 | close | 613 | 0.02 | 1.22623 | 0.00000 | 0.00000 | 2.82 | 1404.49 |
1224 | 2009.09.14 02:20 | sell | 613 | 0.02 | 1.22800 | 0.00000 | 0.00000 | ||
1221 | 2009.09.13 22:53 | close | 609 | 0.02 | 1.22350 | 0.00000 | 0.00000 | -7.75 | 1409.14 |
1216 | 2009.09.10 17:02 | buy | 609 | 0.02 | 1.22838 | 0.00000 | 0.00000 | ||
1201 | 2009.09.10 01:30 | close | 601 | 0.02 | 1.23460 | 0.00000 | 0.00000 | 3.46 | 1399.51 |
1200 | 2009.09.10 01:30 | buy | 601 | 0.02 | 1.23243 | 0.00000 | 0.00000 | ||
1197 | 2009.09.09 21:03 | close | 599 | 0.02 | 1.23853 | 0.00000 | 0.00000 | 3.14 | 1398.11 |
1196 | 2009.09.09 21:02 | sell | 599 | 0.02 | 1.24050 | 0.00000 | 0.00000 | ||
1191 | 2009.09.09 01:30 | close | 596 | 0.02 | 1.23578 | 0.00000 | 0.00000 | 4.11 | 1395.93 |
1190 | 2009.09.08 08:06 | sell | 596 | 0.02 | 1.23840 | 0.00000 | 0.00000 | ||
1187 | 2009.09.07 07:57 | close | 594 | 0.02 | 1.23420 | 0.00000 | 0.00000 | 2.91 | 1394.05 |
1186 | 2009.09.07 07:19 | buy | 594 | 0.02 | 1.23238 | 0.00000 | 0.00000 | ||
1161 | 2009.09.03 11:32 | close | 579 | 0.02 | 1.23413 | 0.00000 | 0.00000 | -7.88 | 1391.65 |
1156 | 2009.09.02 02:08 | sell | 579 | 0.02 | 1.22935 | 0.00000 | 0.00000 | ||
1135 | 2009.09.01 04:35 | close | 568 | 0.02 | 1.22660 | 0.00000 | 0.00000 | 2.98 | 1380.53 |
1134 | 2009.09.01 04:31 | buy | 568 | 0.02 | 1.22473 | 0.00000 | 0.00000 | ||
1109 | 2009.08.28 16:00 | close | 554 | 0.02 | 1.22608 | 0.00000 | 0.00000 | -1.88 | 1374.01 |
1106 | 2009.08.28 06:54 | sell | 554 | 0.02 | 1.22490 | 0.00000 | 0.00000 | ||
1093 | 2009.08.27 19:14 | close | 547 | 0.02 | 1.21923 | 0.00000 | 0.00000 | 2.91 | 1366.79 |
1092 | 2009.08.27 08:07 | sell | 547 | 0.02 | 1.22105 | 0.00000 | 0.00000 | ||
1083 | 2009.08.26 15:09 | close | 542 | 0.02 | 1.21645 | 0.00000 | 0.00000 | 2.83 | 1363.86 |
1082 | 2009.08.26 13:29 | buy | 542 | 0.02 | 1.21468 | 0.00000 | 0.00000 | ||
1023 | 2009.08.24 20:30 | close | 512 | 0.02 | 1.22350 | 0.00000 | 0.00000 | 2.98 | 1344.82 |
1022 | 2009.08.24 15:59 | buy | 512 | 0.02 | 1.22163 | 0.00000 | 0.00000 | ||
1015 | 2009.08.24 08:48 | close | 508 | 0.02 | 1.22608 | 0.00000 | 0.00000 | 2.82 | 1342.80 |
1014 | 2009.08.24 07:43 | sell | 508 | 0.02 | 1.22785 | 0.00000 | 0.00000 | ||
1007 | 2009.08.21 06:55 | close | 504 | 0.02 | 1.22640 | 0.00000 | 0.00000 | 2.91 | 1340.95 |
1006 | 2009.08.21 01:40 | buy | 504 | 0.02 | 1.22458 | 0.00000 | 0.00000 | ||
993 | 2009.08.20 12:15 | close | 497 | 0.02 | 1.22958 | 0.00000 | 0.00000 | 2.82 | 1336.88 |
992 | 2009.08.20 09:32 | sell | 497 | 0.02 | 1.23135 | 0.00000 | 0.00000 | ||
955 | 2009.08.18 14:50 | close | 477 | 0.02 | 1.22340 | 0.00000 | 0.00000 | -2.04 | 1327.93 |
952 | 2009.08.18 12:31 | buy | 477 | 0.02 | 1.22468 | 0.00000 | 0.00000 | ||
935 | 2009.08.18 03:28 | close | 468 | 0.02 | 1.22885 | 0.00000 | 0.00000 | 2.99 | 1319.63 |
934 | 2009.08.18 03:18 | buy | 468 | 0.02 | 1.22698 | 0.00000 | 0.00000 | ||
929 | 2009.08.17 15:39 | close | 465 | 0.02 | 1.23123 | 0.00000 | 0.00000 | 2.91 | 1318.17 |
928 | 2009.08.17 14:57 | sell | 465 | 0.02 | 1.23305 | 0.00000 | 0.00000 | ||
907 | 2009.08.13 20:03 | close | 454 | 0.02 | 1.23975 | 0.00000 | 0.00000 | 2.82 | 1311.39 |
906 | 2009.08.13 17:23 | buy | 454 | 0.02 | 1.23798 | 0.00000 | 0.00000 | ||
901 | 2009.08.13 11:08 | close | 451 | 0.02 | 1.24208 | 0.00000 | 0.00000 | 3.38 | 1309.89 |
900 | 2009.08.13 08:01 | sell | 451 | 0.02 | 1.24420 | 0.00000 | 0.00000 | ||
873 | 2009.08.12 09:28 | close | 437 | 0.02 | 1.24025 | 0.00000 | 0.00000 | 2.83 | 1300.28 |
872 | 2009.08.12 07:09 | buy | 437 | 0.02 | 1.23848 | 0.00000 | 0.00000 | ||
869 | 2009.08.11 13:21 | close | 435 | 0.02 | 1.24233 | 0.00000 | 0.00000 | 2.99 | 1299.59 |
868 | 2009.08.11 10:09 | sell | 435 | 0.02 | 1.24420 | 0.00000 | 0.00000 | ||
863 | 2009.08.11 07:23 | close | 431 | 0.02 | 1.24030 | 0.00000 | 0.00000 | -2.24 | 1300.70 |
860 | 2009.08.10 11:40 | buy | 431 | 0.02 | 1.24173 | 0.00000 | 0.00000 | ||
837 | 2009.08.06 16:23 | close | 419 | 0.02 | 1.25190 | 0.00000 | 0.00000 | 2.82 | 1290.34 |
836 | 2009.08.06 15:47 | buy | 419 | 0.02 | 1.25013 | 0.00000 | 0.00000 | ||
801 | 2009.08.06 01:30 | close | 401 | 0.02 | 1.25198 | 0.00000 | 0.00000 | 4.74 | 1277.38 |
800 | 2009.08.06 01:30 | sell | 401 | 0.02 | 1.25495 | 0.00000 | 0.00000 | ||
797 | 2009.08.05 22:45 | close | 399 | 0.02 | 1.25000 | 0.00000 | 0.00000 | 2.99 | 1274.74 |
796 | 2009.08.05 12:45 | buy | 399 | 0.02 | 1.24813 | 0.00000 | 0.00000 | ||
783 | 2009.08.05 00:33 | close | 391 | 0.02 | 1.25470 | 0.00000 | 0.00000 | -2.16 | 1273.32 |
780 | 2009.08.04 20:01 | buy | 391 | 0.02 | 1.25608 | 0.00000 | 0.00000 | ||
765 | 2009.08.04 02:36 | close | 383 | 0.02 | 1.26243 | 0.00000 | 0.00000 | 2.91 | 1265.44 |
764 | 2009.08.04 02:32 | sell | 383 | 0.02 | 1.26425 | 0.00000 | 0.00000 | ||
727 | 2009.07.30 23:52 | close | 363 | 0.02 | 1.26323 | 0.00000 | 0.00000 | -1.73 | 1255.05 |
724 | 2009.07.30 09:47 | sell | 363 | 0.02 | 1.26215 | 0.00000 | 0.00000 | ||
707 | 2009.07.30 00:03 | close | 354 | 0.02 | 1.25593 | 0.00000 | 0.00000 | 3.13 | 1246.16 |
706 | 2009.07.29 22:12 | sell | 354 | 0.02 | 1.25805 | 0.00000 | 0.00000 | ||
691 | 2009.07.29 18:03 | close | 344 | 0.02 | 1.24560 | 0.00000 | 0.00000 | -8.19 | 1245.93 |
686 | 2009.07.29 06:22 | buy | 344 | 0.02 | 1.25073 | 0.00000 | 0.00000 | ||
669 | 2009.07.28 15:34 | close | 335 | 0.02 | 1.25323 | 0.00000 | 0.00000 | 2.98 | 1234.11 |
668 | 2009.07.28 03:10 | sell | 335 | 0.02 | 1.25510 | 0.00000 | 0.00000 | ||
653 | 2009.07.27 06:14 | close | 327 | 0.02 | 1.24893 | 0.00000 | 0.00000 | 2.90 | 1229.16 |
652 | 2009.07.27 05:15 | sell | 327 | 0.02 | 1.25075 | 0.00000 | 0.00000 | ||
593 | 2009.07.23 07:23 | close | 297 | 0.02 | 1.23968 | 0.00000 | 0.00000 | 2.91 | 1209.21 |
592 | 2009.07.23 06:56 | sell | 297 | 0.02 | 1.24150 | 0.00000 | 0.00000 | ||
579 | 2009.07.22 16:42 | close | 290 | 0.02 | 1.23895 | 0.00000 | 0.00000 | 3.15 | 1205.50 |
578 | 2009.07.22 16:42 | buy | 290 | 0.02 | 1.23698 | 0.00000 | 0.00000 | ||
529 | 2009.07.21 17:14 | close | 265 | 0.02 | 1.24333 | 0.00000 | 0.00000 | 2.98 | 1189.22 |
528 | 2009.07.21 17:14 | sell | 265 | 0.02 | 1.24520 | 0.00000 | 0.00000 | ||
473 | 2009.07.17 01:05 | close | 237 | 0.02 | 1.24180 | 0.00000 | 0.00000 | 2.98 | 1169.92 |
472 | 2009.07.17 00:55 | buy | 237 | 0.02 | 1.23993 | 0.00000 | 0.00000 | ||
465 | 2009.07.16 15:18 | close | 233 | 0.02 | 1.24375 | 0.00000 | 0.00000 | 2.82 | 1167.88 |
464 | 2009.07.16 09:18 | buy | 233 | 0.02 | 1.24198 | 0.00000 | 0.00000 | ||
459 | 2009.07.16 06:37 | close | 230 | 0.02 | 1.24473 | 0.00000 | 0.00000 | 3.38 | 1166.43 |
458 | 2009.07.16 04:55 | sell | 230 | 0.02 | 1.24685 | 0.00000 | 0.00000 | ||
447 | 2009.07.15 15:35 | close | 224 | 0.02 | 1.24015 | 0.00000 | 0.00000 | 2.91 | 1162.49 |
446 | 2009.07.15 13:08 | buy | 224 | 0.02 | 1.23833 | 0.00000 | 0.00000 | ||
443 | 2009.07.15 11:12 | close | 222 | 0.02 | 1.24298 | 0.00000 | 0.00000 | 3.07 | 1161.68 |
442 | 2009.07.15 09:41 | sell | 222 | 0.02 | 1.24490 | 0.00000 | 0.00000 | ||
425 | 2009.07.14 21:15 | close | 213 | 0.02 | 1.23865 | 0.00000 | 0.00000 | 3.86 | 1156.41 |
424 | 2009.07.14 21:15 | buy | 213 | 0.02 | 1.23623 | 0.00000 | 0.00000 | ||
389 | 2009.07.14 09:17 | close | 195 | 0.02 | 1.24203 | 0.00000 | 0.00000 | 2.82 | 1143.30 |
388 | 2009.07.14 08:31 | sell | 195 | 0.02 | 1.24380 | 0.00000 | 0.00000 | ||
381 | 2009.07.13 14:30 | close | 191 | 0.02 | 1.23900 | 0.00000 | 0.00000 | 2.91 | 1141.12 |
380 | 2009.07.13 14:16 | buy | 191 | 0.02 | 1.23718 | 0.00000 | 0.00000 | ||
345 | 2009.07.10 03:16 | close | 173 | 0.02 | 1.24135 | 0.00000 | 0.00000 | 3.42 | 1128.77 |
344 | 2009.07.09 22:59 | buy | 173 | 0.02 | 1.23923 | 0.00000 | 0.00000 | ||
327 | 2009.07.09 13:40 | close | 164 | 0.02 | 1.24358 | 0.00000 | 0.00000 | 2.91 | 1123.26 |
326 | 2009.07.09 11:49 | sell | 164 | 0.02 | 1.24540 | 0.00000 | 0.00000 | ||
323 | 2009.07.09 10:48 | close | 162 | 0.02 | 1.24075 | 0.00000 | 0.00000 | 2.91 | 1122.49 |
322 | 2009.07.09 08:40 | buy | 162 | 0.02 | 1.23893 | 0.00000 | 0.00000 | ||
311 | 2009.07.09 01:14 | close | 156 | 0.02 | 1.24595 | 0.00000 | 0.00000 | 2.93 | 1118.52 |
310 | 2009.07.08 17:38 | buy | 156 | 0.02 | 1.24418 | 0.00000 | 0.00000 | ||
305 | 2009.07.08 14:15 | close | 153 | 0.02 | 1.25080 | 0.00000 | 0.00000 | 3.06 | 1116.69 |
304 | 2009.07.08 13:53 | buy | 153 | 0.02 | 1.24888 | 0.00000 | 0.00000 | ||
263 | 2009.07.07 05:37 | close | 132 | 0.02 | 1.25450 | 0.00000 | 0.00000 | 2.95 | 1103.04 |
262 | 2009.07.06 19:47 | buy | 132 | 0.02 | 1.25268 | 0.00000 | 0.00000 | ||
255 | 2009.07.06 16:04 | close | 128 | 0.02 | 1.25770 | 0.00000 | 0.00000 | 2.91 | 1100.76 |
254 | 2009.07.06 15:29 | buy | 128 | 0.02 | 1.25588 | 0.00000 | 0.00000 | ||
243 | 2009.07.06 09:34 | close | 122 | 0.02 | 1.26065 | 0.00000 | 0.00000 | 3.14 | 1097.65 |
242 | 2009.07.06 09:02 | buy | 122 | 0.02 | 1.25868 | 0.00000 | 0.00000 | ||
231 | 2009.07.03 06:00 | close | 116 | 0.02 | 1.26288 | 0.00000 | 0.00000 | 3.22 | 1093.19 |
230 | 2009.07.03 05:35 | sell | 116 | 0.02 | 1.26490 | 0.00000 | 0.00000 | ||
221 | 2009.07.02 17:52 | close | 111 | 0.02 | 1.26190 | 0.00000 | 0.00000 | 2.83 | 1090.12 |
220 | 2009.07.02 17:28 | buy | 111 | 0.02 | 1.26013 | 0.00000 | 0.00000 | ||
213 | 2009.07.02 13:40 | close | 107 | 0.02 | 1.26228 | 0.00000 | 0.00000 | 4.42 | 1087.41 |
212 | 2009.07.02 11:53 | sell | 107 | 0.02 | 1.26505 | 0.00000 | 0.00000 | ||
203 | 2009.07.02 04:38 | close | 102 | 0.02 | 1.25978 | 0.00000 | 0.00000 | 2.65 | 1083.42 |
202 | 2009.07.01 19:15 | sell | 102 | 0.02 | 1.26160 | 0.00000 | 0.00000 | ||
195 | 2009.07.01 16:00 | close | 97 | 0.02 | 1.25503 | 0.00000 | 0.00000 | -1.48 | 1083.92 |
192 | 2009.07.01 10:21 | sell | 97 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
171 | 2009.06.30 12:15 | close | 86 | 0.02 | 1.24713 | 0.00000 | 0.00000 | 2.99 | 1072.81 |
170 | 2009.06.30 10:07 | sell | 86 | 0.02 | 1.24900 | 0.00000 | 0.00000 | ||
167 | 2009.06.30 07:10 | close | 84 | 0.02 | 1.24425 | 0.00000 | 0.00000 | 2.86 | 1071.97 |
166 | 2009.06.29 07:51 | buy | 84 | 0.02 | 1.24248 | 0.00000 | 0.00000 | ||
145 | 2009.06.26 08:03 | close | 73 | 0.02 | 1.25140 | 0.00000 | 0.00000 | 13.08 | 1059.78 |
144 | 2009.06.25 15:22 | buy | 73 | 0.02 | 1.24323 | 0.00000 | 0.00000 | ||
137 | 2009.06.25 13:35 | close | 69 | 0.02 | 1.24553 | 0.00000 | 0.00000 | 3.14 | 1048.06 |
136 | 2009.06.24 21:19 | sell | 69 | 0.02 | 1.24765 | 0.00000 | 0.00000 | ||
123 | 2009.06.24 18:23 | close | 62 | 0.02 | 1.24418 | 0.00000 | 0.00000 | 3.54 | 1043.17 |
122 | 2009.06.24 18:23 | sell | 62 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
107 | 2009.06.24 07:41 | close | 54 | 0.02 | 1.24055 | 0.00000 | 0.00000 | 3.06 | 1037.84 |
106 | 2009.06.24 07:12 | buy | 54 | 0.02 | 1.23863 | 0.00000 | 0.00000 | ||
77 | 2009.06.23 07:21 | close | 39 | 0.02 | 1.24135 | 0.00000 | 0.00000 | 3.15 | 1027.26 |
76 | 2009.06.23 07:21 | buy | 39 | 0.02 | 1.23938 | 0.00000 | 0.00000 | ||
69 | 2009.06.23 06:03 | close | 35 | 0.02 | 1.24535 | 0.00000 | 0.00000 | 3.30 | 1025.24 |
68 | 2009.06.23 06:03 | buy | 35 | 0.02 | 1.24328 | 0.00000 | 0.00000 | ||
29 | 2009.06.22 16:02 | close | 15 | 0.02 | 1.25120 | 0.00000 | 0.00000 | 3.46 | 1012.01 |
28 | 2009.06.22 14:18 | buy | 15 | 0.02 | 1.24903 | 0.00000 | 0.00000 | ||
13298 | 2012.06.28 23:59 | close at stop | 6649 | 0.01 | 1.27506 | 0.00000 | 0.00000 | -0.95 | 5131.64 |
13297 | 2012.06.28 13:40 | sell | 6649 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
13296 | 2012.06.28 13:40 | close | 6648 | 0.01 | 1.27394 | 0.00000 | 0.00000 | 0.63 | 5132.59 |
13295 | 2012.06.28 01:02 | buy | 6648 | 0.01 | 1.27316 | 0.00000 | 0.00000 | ||
13294 | 2012.06.28 01:02 | close | 6647 | 0.01 | 1.27294 | 0.00000 | 0.00000 | 0.60 | 5131.96 |
13293 | 2012.06.28 00:57 | buy | 6647 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
13292 | 2012.06.28 00:57 | close | 6646 | 0.01 | 1.27216 | 0.00000 | 0.00000 | 0.50 | 5131.36 |
13291 | 2012.06.27 21:40 | sell | 6646 | 0.01 | 1.27294 | 0.00000 | 0.00000 | ||
13290 | 2012.06.27 21:09 | close | 6645 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 0.65 | 5130.86 |
13289 | 2012.06.27 02:10 | sell | 6645 | 0.01 | 1.27302 | 0.00000 | 0.00000 | ||
13288 | 2012.06.27 02:10 | close | 6644 | 0.01 | 1.27313 | 0.00000 | 0.00000 | 0.62 | 5130.21 |
13287 | 2012.06.27 00:40 | buy | 6644 | 0.01 | 1.27235 | 0.00000 | 0.00000 | ||
13286 | 2012.06.27 00:40 | close | 6643 | 0.01 | 1.27228 | 0.00000 | 0.00000 | 0.57 | 5129.59 |
13285 | 2012.06.26 22:40 | sell | 6643 | 0.01 | 1.27304 | 0.00000 | 0.00000 | ||
13284 | 2012.06.26 22:39 | close | 6642 | 0.01 | 1.27281 | 0.00000 | 0.00000 | 0.70 | 5129.02 |
13283 | 2012.06.26 22:20 | buy | 6642 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
13282 | 2012.06.26 21:06 | close | 6641 | 0.01 | 1.27130 | 0.00000 | 0.00000 | 0.86 | 5128.32 |
13281 | 2012.06.26 20:30 | sell | 6641 | 0.01 | 1.27237 | 0.00000 | 0.00000 | ||
13280 | 2012.06.26 20:30 | close | 6640 | 0.01 | 1.27238 | 0.00000 | 0.00000 | 0.65 | 5127.46 |
13279 | 2012.06.26 00:30 | buy | 6640 | 0.01 | 1.27158 | 0.00000 | 0.00000 | ||
13278 | 2012.06.26 00:26 | close | 6639 | 0.01 | 1.27153 | 0.00000 | 0.00000 | 0.71 | 5126.81 |
13277 | 2012.06.26 00:10 | sell | 6639 | 0.01 | 1.27242 | 0.00000 | 0.00000 | ||
13276 | 2012.06.26 00:08 | close | 6638 | 0.01 | 1.27248 | 0.00000 | 0.00000 | 0.62 | 5126.10 |
13275 | 2012.06.25 13:33 | buy | 6638 | 0.01 | 1.27173 | 0.00000 | 0.00000 | ||
13274 | 2012.06.25 13:32 | close | 6637 | 0.01 | 1.27177 | 0.00000 | 0.00000 | 0.60 | 5125.49 |
13273 | 2012.06.25 11:41 | sell | 6637 | 0.01 | 1.27252 | 0.00000 | 0.00000 | ||
13272 | 2012.06.25 11:41 | close | 6636 | 0.01 | 1.27248 | 0.00000 | 0.00000 | 0.61 | 5124.89 |
13271 | 2012.06.25 10:50 | buy | 6636 | 0.01 | 1.27172 | 0.00000 | 0.00000 | ||
13270 | 2012.06.25 10:46 | close | 6635 | 0.01 | 1.27176 | 0.00000 | 0.00000 | 0.61 | 5124.28 |
13269 | 2012.06.25 10:30 | sell | 6635 | 0.01 | 1.27253 | 0.00000 | 0.00000 | ||
13268 | 2012.06.25 10:10 | close | 6634 | 0.01 | 1.27240 | 0.00000 | 0.00000 | 0.62 | 5123.67 |
13267 | 2012.06.25 08:35 | buy | 6634 | 0.01 | 1.27163 | 0.00000 | 0.00000 | ||
13266 | 2012.06.25 08:34 | close | 6633 | 0.01 | 1.27158 | 0.00000 | 0.00000 | 0.61 | 5123.05 |
13265 | 2012.06.25 08:12 | sell | 6633 | 0.01 | 1.27234 | 0.00000 | 0.00000 | ||
13264 | 2012.06.25 07:52 | close | 6632 | 0.01 | 1.27241 | 0.00000 | 0.00000 | 0.60 | 5122.44 |
13263 | 2012.06.25 07:30 | buy | 6632 | 0.01 | 1.27166 | 0.00000 | 0.00000 | ||
13262 | 2012.06.25 07:11 | close | 6631 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 0.67 | 5121.84 |
13261 | 2012.06.25 06:43 | buy | 6631 | 0.01 | 1.27175 | 0.00000 | 0.00000 | ||
13260 | 2012.06.25 06:43 | close | 6630 | 0.01 | 1.27170 | 0.00000 | 0.00000 | 0.57 | 5121.17 |
13259 | 2012.06.24 21:58 | sell | 6630 | 0.01 | 1.27246 | 0.00000 | 0.00000 | ||
13258 | 2012.06.24 21:58 | close | 6629 | 0.01 | 1.27264 | 0.00000 | 0.00000 | 0.60 | 5120.60 |
13257 | 2012.06.24 21:02 | buy | 6629 | 0.01 | 1.27190 | 0.00000 | 0.00000 | ||
13256 | 2012.06.22 05:54 | close | 6628 | 0.01 | 1.27451 | 0.00000 | 0.00000 | 0.62 | 5120.00 |
13255 | 2012.06.21 22:00 | sell | 6628 | 0.01 | 1.27533 | 0.00000 | 0.00000 | ||
13254 | 2012.06.21 22:00 | close | 6627 | 0.01 | 1.27561 | 0.00000 | 0.00000 | 0.60 | 5119.38 |
13253 | 2012.06.21 21:55 | sell | 6627 | 0.01 | 1.27636 | 0.00000 | 0.00000 | ||
13252 | 2012.06.21 21:29 | close | 6626 | 0.01 | 1.27502 | 0.00000 | 0.00000 | 0.60 | 5118.78 |
13251 | 2012.06.21 21:29 | buy | 6626 | 0.01 | 1.27428 | 0.00000 | 0.00000 | ||
13250 | 2012.06.21 21:04 | close | 6625 | 0.01 | 1.27594 | 0.00000 | 0.00000 | 0.64 | 5118.18 |
13249 | 2012.06.21 20:58 | buy | 6625 | 0.01 | 1.27515 | 0.00000 | 0.00000 | ||
13248 | 2012.06.21 20:58 | close | 6624 | 0.01 | 1.27534 | 0.00000 | 0.00000 | 0.67 | 5117.54 |
13247 | 2012.06.21 19:55 | sell | 6624 | 0.01 | 1.27617 | 0.00000 | 0.00000 | ||
13246 | 2012.06.21 19:54 | close | 6623 | 0.01 | 1.27621 | 0.00000 | 0.00000 | 0.61 | 5116.87 |
13245 | 2012.06.21 19:00 | buy | 6623 | 0.01 | 1.27546 | 0.00000 | 0.00000 | ||
13244 | 2012.06.21 18:59 | close | 6622 | 0.01 | 1.27535 | 0.00000 | 0.00000 | 0.60 | 5116.26 |
13243 | 2012.06.21 18:20 | sell | 6622 | 0.01 | 1.27610 | 0.00000 | 0.00000 | ||
13242 | 2012.06.21 18:07 | close | 6621 | 0.01 | 1.27464 | 0.00000 | 0.00000 | 0.61 | 5115.66 |
13241 | 2012.06.21 17:13 | sell | 6621 | 0.01 | 1.27540 | 0.00000 | 0.00000 | ||
13240 | 2012.06.21 17:13 | close | 6620 | 0.01 | 1.27550 | 0.00000 | 0.00000 | 0.63 | 5115.05 |
13239 | 2012.06.21 04:00 | buy | 6620 | 0.01 | 1.27471 | 0.00000 | 0.00000 | ||
13238 | 2012.06.21 03:59 | close | 6619 | 0.01 | 1.27472 | 0.00000 | 0.00000 | 0.63 | 5114.42 |
13237 | 2012.06.21 01:02 | sell | 6619 | 0.01 | 1.27550 | 0.00000 | 0.00000 | ||
13236 | 2012.06.21 01:01 | close | 6618 | 0.01 | 1.27553 | 0.00000 | 0.00000 | 0.65 | 5113.79 |
13235 | 2012.06.20 22:45 | buy | 6618 | 0.01 | 1.27479 | 0.00000 | 0.00000 | ||
13234 | 2012.06.20 22:44 | close | 6617 | 0.01 | 1.27843 | 0.00000 | 0.00000 | 0.66 | 5113.14 |
13233 | 2012.06.20 22:10 | sell | 6617 | 0.01 | 1.27926 | 0.00000 | 0.00000 | ||
13232 | 2012.06.20 22:03 | close | 6616 | 0.01 | 1.27949 | 0.00000 | 0.00000 | 0.60 | 5112.48 |
13231 | 2012.06.20 21:48 | buy | 6616 | 0.01 | 1.27874 | 0.00000 | 0.00000 | ||
13230 | 2012.06.20 21:48 | close | 6615 | 0.01 | 1.27845 | 0.00000 | 0.00000 | 0.63 | 5111.88 |
13229 | 2012.06.20 15:25 | sell | 6615 | 0.01 | 1.27924 | 0.00000 | 0.00000 | ||
13228 | 2012.06.20 14:46 | close | 6614 | 0.01 | 1.27932 | 0.00000 | 0.00000 | 0.64 | 5111.25 |
13227 | 2012.06.20 14:25 | buy | 6614 | 0.01 | 1.27852 | 0.00000 | 0.00000 | ||
13226 | 2012.06.20 14:25 | close | 6613 | 0.01 | 1.27851 | 0.00000 | 0.00000 | 0.63 | 5110.61 |
13225 | 2012.06.20 13:30 | sell | 6613 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
13224 | 2012.06.20 13:30 | close | 6612 | 0.01 | 1.27939 | 0.00000 | 0.00000 | 0.60 | 5109.98 |
13223 | 2012.06.20 09:37 | buy | 6612 | 0.01 | 1.27865 | 0.00000 | 0.00000 | ||
13222 | 2012.06.20 09:37 | close | 6611 | 0.01 | 1.27846 | 0.00000 | 0.00000 | 0.61 | 5109.38 |
13221 | 2012.06.19 23:22 | sell | 6611 | 0.01 | 1.27927 | 0.00000 | 0.00000 | ||
13220 | 2012.06.19 23:13 | close | 6610 | 0.01 | 1.27932 | 0.00000 | 0.00000 | 0.61 | 5108.77 |
13219 | 2012.06.19 07:44 | buy | 6610 | 0.01 | 1.27856 | 0.00000 | 0.00000 | ||
13218 | 2012.06.19 07:44 | close | 6608 | 0.01 | 1.27850 | 0.00000 | 0.00000 | -2.26 | 5108.16 |
13215 | 2012.06.18 15:25 | sell | 6608 | 0.01 | 1.27574 | 0.00000 | 0.00000 | ||
13214 | 2012.06.18 15:15 | close | 6607 | 0.01 | 1.27475 | 0.00000 | 0.00000 | 0.61 | 5107.59 |
13213 | 2012.06.18 15:00 | sell | 6607 | 0.01 | 1.27551 | 0.00000 | 0.00000 | ||
13212 | 2012.06.18 14:48 | close | 6606 | 0.01 | 1.27472 | 0.00000 | 0.00000 | 0.63 | 5106.98 |
13211 | 2012.06.18 13:59 | buy | 6606 | 0.01 | 1.27394 | 0.00000 | 0.00000 | ||
13210 | 2012.06.18 13:59 | close | 6605 | 0.01 | 1.27366 | 0.00000 | 0.00000 | 0.60 | 5106.35 |
13209 | 2012.06.18 12:55 | sell | 6605 | 0.01 | 1.27441 | 0.00000 | 0.00000 | ||
13208 | 2012.06.18 12:55 | close | 6604 | 0.01 | 1.27451 | 0.00000 | 0.00000 | 0.63 | 5105.75 |
13207 | 2012.06.18 12:14 | buy | 6604 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
13206 | 2012.06.18 12:14 | close | 6603 | 0.01 | 1.27374 | 0.00000 | 0.00000 | 0.65 | 5105.12 |
13205 | 2012.06.18 09:31 | sell | 6603 | 0.01 | 1.27455 | 0.00000 | 0.00000 | ||
13204 | 2012.06.18 09:31 | close | 6602 | 0.01 | 1.27479 | 0.00000 | 0.00000 | 0.61 | 5104.47 |
13203 | 2012.06.18 09:16 | sell | 6602 | 0.01 | 1.27554 | 0.00000 | 0.00000 | ||
13202 | 2012.06.18 09:16 | close | 6600 | 0.01 | 1.27556 | 0.00000 | 0.00000 | -2.20 | 5103.86 |
13199 | 2012.06.17 22:20 | buy | 6600 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
13198 | 2012.06.17 22:10 | close | 6599 | 0.01 | 1.27805 | 0.00000 | 0.00000 | 0.60 | 5103.24 |
13197 | 2012.06.17 21:45 | sell | 6599 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
13196 | 2012.06.17 21:36 | close | 6598 | 0.01 | 1.27931 | 0.00000 | 0.00000 | 0.78 | 5102.64 |
13195 | 2012.06.17 21:00 | buy | 6598 | 0.01 | 1.27834 | 0.00000 | 0.00000 | ||
13194 | 2012.06.15 03:49 | close | 6597 | 0.01 | 1.27989 | 0.00000 | 0.00000 | 0.62 | 5101.86 |
13193 | 2012.06.14 23:25 | buy | 6597 | 0.01 | 1.27915 | 0.00000 | 0.00000 | ||
13192 | 2012.06.14 23:25 | close | 6596 | 0.01 | 1.27908 | 0.00000 | 0.00000 | 0.60 | 5101.24 |
13191 | 2012.06.14 19:25 | sell | 6596 | 0.01 | 1.27983 | 0.00000 | 0.00000 | ||
13190 | 2012.06.14 19:19 | close | 6594 | 0.01 | 1.28015 | 0.00000 | 0.00000 | -2.16 | 5100.64 |
13187 | 2012.06.13 21:02 | buy | 6594 | 0.01 | 1.28290 | 0.00000 | 0.00000 | ||
13186 | 2012.06.13 21:02 | close | 6593 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 0.73 | 5099.99 |
13185 | 2012.06.13 21:02 | buy | 6593 | 0.01 | 1.28130 | 0.00000 | 0.00000 | ||
13184 | 2012.06.13 21:01 | close | 6592 | 0.01 | 1.28230 | 0.00000 | 0.00000 | 0.61 | 5099.26 |
13183 | 2012.06.13 19:49 | sell | 6592 | 0.01 | 1.28306 | 0.00000 | 0.00000 | ||
13182 | 2012.06.13 19:49 | close | 6590 | 0.01 | 1.28319 | 0.00000 | 0.00000 | -2.14 | 5098.65 |
13179 | 2012.06.11 12:50 | buy | 6590 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
13178 | 2012.06.11 12:46 | close | 6589 | 0.01 | 1.28602 | 0.00000 | 0.00000 | 0.60 | 5097.89 |
13177 | 2012.06.11 12:14 | sell | 6589 | 0.01 | 1.28676 | 0.00000 | 0.00000 | ||
13176 | 2012.06.11 12:14 | close | 6588 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 0.62 | 5097.29 |
13175 | 2012.06.10 21:23 | buy | 6588 | 0.01 | 1.28609 | 0.00000 | 0.00000 | ||
13174 | 2012.06.10 21:23 | close | 6587 | 0.01 | 1.28608 | 0.00000 | 0.00000 | 0.60 | 5096.67 |
13173 | 2012.06.10 21:05 | buy | 6587 | 0.01 | 1.28533 | 0.00000 | 0.00000 | ||
13172 | 2012.06.08 00:11 | close | 6586 | 0.01 | 1.29052 | 0.00000 | 0.00000 | 0.64 | 5096.07 |
13171 | 2012.06.07 14:00 | buy | 6586 | 0.01 | 1.28975 | 0.00000 | 0.00000 | ||
13170 | 2012.06.07 13:47 | close | 6585 | 0.01 | 1.28975 | 0.00000 | 0.00000 | 0.62 | 5095.43 |
13169 | 2012.06.07 11:00 | sell | 6585 | 0.01 | 1.29053 | 0.00000 | 0.00000 | ||
13168 | 2012.06.07 11:00 | close | 6584 | 0.01 | 1.29071 | 0.00000 | 0.00000 | 0.60 | 5094.81 |
13167 | 2012.06.07 10:59 | sell | 6584 | 0.01 | 1.29146 | 0.00000 | 0.00000 | ||
13166 | 2012.06.07 10:59 | close | 6583 | 0.01 | 1.29133 | 0.00000 | 0.00000 | 0.67 | 5094.21 |
13165 | 2012.06.07 09:10 | buy | 6583 | 0.01 | 1.29050 | 0.00000 | 0.00000 | ||
13164 | 2012.06.07 09:10 | close | 6582 | 0.01 | 1.29041 | 0.00000 | 0.00000 | 0.60 | 5093.54 |
13163 | 2012.06.07 06:35 | sell | 6582 | 0.01 | 1.29116 | 0.00000 | 0.00000 | ||
13162 | 2012.06.07 05:30 | close | 6581 | 0.01 | 1.29151 | 0.00000 | 0.00000 | 0.60 | 5092.94 |
13161 | 2012.06.07 03:44 | buy | 6581 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
13160 | 2012.06.07 03:44 | close | 6580 | 0.01 | 1.29064 | 0.00000 | 0.00000 | 0.64 | 5092.34 |
13159 | 2012.06.07 01:40 | sell | 6580 | 0.01 | 1.29144 | 0.00000 | 0.00000 | ||
13158 | 2012.06.07 01:30 | close | 6578 | 0.01 | 1.28829 | 0.00000 | 0.00000 | -2.06 | 5091.70 |
13155 | 2012.06.06 14:37 | buy | 6578 | 0.01 | 1.29092 | 0.00000 | 0.00000 | ||
13154 | 2012.06.06 14:37 | close | 6577 | 0.01 | 1.29092 | 0.00000 | 0.00000 | 0.60 | 5090.62 |
13153 | 2012.06.06 09:40 | sell | 6577 | 0.01 | 1.29166 | 0.00000 | 0.00000 | ||
13152 | 2012.06.06 09:38 | close | 6576 | 0.01 | 1.29184 | 0.00000 | 0.00000 | 0.64 | 5090.02 |
13151 | 2012.06.06 08:52 | buy | 6576 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
13150 | 2012.06.06 08:52 | close | 6575 | 0.01 | 1.29099 | 0.00000 | 0.00000 | 0.62 | 5089.38 |
13149 | 2012.06.06 07:55 | sell | 6575 | 0.01 | 1.29177 | 0.00000 | 0.00000 | ||
13148 | 2012.06.06 07:51 | close | 6574 | 0.01 | 1.29120 | 0.00000 | 0.00000 | 0.61 | 5088.76 |
13147 | 2012.06.06 07:21 | buy | 6574 | 0.01 | 1.29044 | 0.00000 | 0.00000 | ||
13146 | 2012.06.06 07:20 | close | 6572 | 0.01 | 1.29050 | 0.00000 | 0.00000 | -2.20 | 5088.15 |
13143 | 2012.06.06 01:05 | sell | 6572 | 0.01 | 1.28775 | 0.00000 | 0.00000 | ||
13142 | 2012.06.06 00:17 | close | 6571 | 0.01 | 1.28714 | 0.00000 | 0.00000 | 0.61 | 5087.49 |
13141 | 2012.06.06 00:00 | sell | 6571 | 0.01 | 1.28790 | 0.00000 | 0.00000 | ||
13140 | 2012.06.05 23:47 | close | 6570 | 0.01 | 1.28789 | 0.00000 | 0.00000 | 0.68 | 5086.88 |
13139 | 2012.06.05 23:41 | buy | 6570 | 0.01 | 1.28704 | 0.00000 | 0.00000 | ||
13138 | 2012.06.05 23:41 | close | 6569 | 0.01 | 1.28714 | 0.00000 | 0.00000 | 0.64 | 5086.20 |
13137 | 2012.06.05 22:55 | sell | 6569 | 0.01 | 1.28793 | 0.00000 | 0.00000 | ||
13136 | 2012.06.05 22:55 | close | 6568 | 0.01 | 1.28805 | 0.00000 | 0.00000 | 0.61 | 5085.56 |
13135 | 2012.06.05 22:38 | buy | 6568 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
13134 | 2012.06.05 22:38 | close | 6567 | 0.01 | 1.28719 | 0.00000 | 0.00000 | 0.60 | 5084.95 |
13133 | 2012.06.05 22:00 | sell | 6567 | 0.01 | 1.28794 | 0.00000 | 0.00000 | ||
13132 | 2012.06.05 22:00 | close | 6566 | 0.01 | 1.28800 | 0.00000 | 0.00000 | 0.60 | 5084.35 |
13131 | 2012.06.05 21:25 | buy | 6566 | 0.01 | 1.28725 | 0.00000 | 0.00000 | ||
13130 | 2012.06.05 20:52 | close | 6565 | 0.01 | 1.28753 | 0.00000 | 0.00000 | 0.60 | 5083.75 |
13129 | 2012.06.05 17:35 | sell | 6565 | 0.01 | 1.28827 | 0.00000 | 0.00000 | ||
13128 | 2012.06.05 17:24 | close | 6564 | 0.01 | 1.28856 | 0.00000 | 0.00000 | 0.65 | 5083.15 |
13127 | 2012.06.05 17:05 | buy | 6564 | 0.01 | 1.28774 | 0.00000 | 0.00000 | ||
13126 | 2012.06.05 16:59 | close | 6563 | 0.01 | 1.28761 | 0.00000 | 0.00000 | 0.66 | 5082.50 |
13125 | 2012.06.05 04:40 | sell | 6563 | 0.01 | 1.28844 | 0.00000 | 0.00000 | ||
13124 | 2012.06.05 04:33 | close | 6562 | 0.01 | 1.28915 | 0.00000 | 0.00000 | 0.73 | 5081.84 |
13123 | 2012.06.05 04:30 | buy | 6562 | 0.01 | 1.28824 | 0.00000 | 0.00000 | ||
13122 | 2012.06.05 04:30 | close | 6561 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 0.64 | 5081.11 |
13121 | 2012.06.05 04:30 | buy | 6561 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
13120 | 2012.06.05 04:30 | close | 6560 | 0.01 | 1.28726 | 0.00000 | 0.00000 | 0.61 | 5080.47 |
13119 | 2012.06.05 04:30 | buy | 6560 | 0.01 | 1.28650 | 0.00000 | 0.00000 | ||
13118 | 2012.06.05 04:30 | close | 6559 | 0.01 | 1.28648 | 0.00000 | 0.00000 | 0.66 | 5079.86 |
13117 | 2012.06.05 04:30 | buy | 6559 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
13116 | 2012.06.05 04:30 | close | 6558 | 0.01 | 1.28599 | 0.00000 | 0.00000 | 0.78 | 5079.20 |
13115 | 2012.06.05 04:29 | buy | 6558 | 0.01 | 1.28501 | 0.00000 | 0.00000 | ||
13114 | 2012.06.05 04:29 | close | 6557 | 0.01 | 1.28471 | 0.00000 | 0.00000 | 0.66 | 5078.42 |
13113 | 2012.06.05 01:45 | sell | 6557 | 0.01 | 1.28553 | 0.00000 | 0.00000 | ||
13112 | 2012.06.05 01:36 | close | 6556 | 0.01 | 1.28514 | 0.00000 | 0.00000 | 0.60 | 5077.76 |
13111 | 2012.06.05 00:12 | buy | 6556 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
13110 | 2012.06.05 00:12 | close | 6555 | 0.01 | 1.28434 | 0.00000 | 0.00000 | 0.57 | 5077.16 |
13109 | 2012.06.04 23:57 | sell | 6555 | 0.01 | 1.28510 | 0.00000 | 0.00000 | ||
13108 | 2012.06.04 23:57 | close | 6554 | 0.01 | 1.28526 | 0.00000 | 0.00000 | 0.72 | 5076.59 |
13107 | 2012.06.04 23:45 | sell | 6554 | 0.01 | 1.28615 | 0.00000 | 0.00000 | ||
13106 | 2012.06.04 23:43 | close | 6553 | 0.01 | 1.28605 | 0.00000 | 0.00000 | 0.61 | 5075.87 |
13105 | 2012.06.04 23:26 | buy | 6553 | 0.01 | 1.28530 | 0.00000 | 0.00000 | ||
13104 | 2012.06.04 23:25 | close | 6552 | 0.01 | 1.28528 | 0.00000 | 0.00000 | 0.60 | 5075.26 |
13103 | 2012.06.04 22:01 | sell | 6552 | 0.01 | 1.28603 | 0.00000 | 0.00000 | ||
13102 | 2012.06.04 22:00 | close | 6551 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 0.66 | 5074.66 |
13101 | 2012.06.03 22:21 | buy | 6551 | 0.01 | 1.28535 | 0.00000 | 0.00000 | ||
13100 | 2012.06.03 22:21 | close | 6550 | 0.01 | 1.28510 | 0.00000 | 0.00000 | 0.60 | 5074.01 |
13099 | 2012.06.03 22:11 | buy | 6550 | 0.01 | 1.28435 | 0.00000 | 0.00000 | ||
13098 | 2012.06.03 22:06 | close | 6549 | 0.01 | 1.28417 | 0.00000 | 0.00000 | 0.60 | 5073.41 |
13097 | 2012.06.03 21:57 | sell | 6549 | 0.01 | 1.28492 | 0.00000 | 0.00000 | ||
13096 | 2012.06.03 21:57 | close | 6548 | 0.01 | 1.28514 | 0.00000 | 0.00000 | 0.64 | 5072.81 |
13095 | 2012.06.03 21:55 | sell | 6548 | 0.01 | 1.28594 | 0.00000 | 0.00000 | ||
13094 | 2012.06.03 21:01 | close | 6545 | 0.01 | 1.28708 | 0.00000 | 0.00000 | -4.25 | 5072.17 |
13089 | 2012.05.31 19:55 | buy | 6545 | 0.01 | 1.29240 | 0.00000 | 0.00000 | ||
13088 | 2012.05.31 19:30 | close | 6542 | 0.01 | 1.29298 | 0.00000 | 0.00000 | -4.67 | 5068.52 |
13083 | 2012.05.23 16:08 | buy | 6542 | 0.01 | 1.29903 | 0.00000 | 0.00000 | ||
13082 | 2012.05.23 16:08 | close | 6541 | 0.01 | 1.29902 | 0.00000 | 0.00000 | 0.63 | 5067.26 |
13081 | 2012.05.23 13:40 | sell | 6541 | 0.01 | 1.29980 | 0.00000 | 0.00000 | ||
13080 | 2012.05.23 13:33 | close | 6540 | 0.01 | 1.30015 | 0.00000 | 0.00000 | 0.60 | 5066.63 |
13079 | 2012.05.23 13:11 | buy | 6540 | 0.01 | 1.29941 | 0.00000 | 0.00000 | ||
13078 | 2012.05.23 13:11 | close | 6539 | 0.01 | 1.29932 | 0.00000 | 0.00000 | 0.60 | 5066.03 |
13077 | 2012.05.23 06:25 | sell | 6539 | 0.01 | 1.30007 | 0.00000 | 0.00000 | ||
13076 | 2012.05.23 06:24 | close | 6538 | 0.01 | 1.29997 | 0.00000 | 0.00000 | 0.60 | 5065.43 |
13075 | 2012.05.23 03:36 | buy | 6538 | 0.01 | 1.29921 | 0.00000 | 0.00000 | ||
13074 | 2012.05.23 03:36 | close | 6537 | 0.01 | 1.29912 | 0.00000 | 0.00000 | 0.66 | 5064.83 |
13073 | 2012.05.23 00:15 | sell | 6537 | 0.01 | 1.29994 | 0.00000 | 0.00000 | ||
13072 | 2012.05.23 00:15 | close | 6536 | 0.01 | 1.30004 | 0.00000 | 0.00000 | 0.62 | 5064.17 |
13071 | 2012.05.22 21:01 | buy | 6536 | 0.01 | 1.29929 | 0.00000 | 0.00000 | ||
13070 | 2012.05.22 21:00 | close | 6535 | 0.01 | 1.29997 | 0.00000 | 0.00000 | 0.62 | 5063.55 |
13069 | 2012.05.22 20:55 | buy | 6535 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
13068 | 2012.05.22 20:50 | close | 6533 | 0.01 | 1.29929 | 0.00000 | 0.00000 | -2.18 | 5062.93 |
13065 | 2012.05.22 14:25 | sell | 6533 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
13064 | 2012.05.22 14:23 | close | 6532 | 0.01 | 1.29672 | 0.00000 | 0.00000 | 0.62 | 5062.24 |
13063 | 2012.05.22 13:46 | buy | 6532 | 0.01 | 1.29595 | 0.00000 | 0.00000 | ||
13062 | 2012.05.22 13:46 | close | 6531 | 0.01 | 1.29597 | 0.00000 | 0.00000 | 0.60 | 5061.62 |
13061 | 2012.05.22 07:59 | sell | 6531 | 0.01 | 1.29672 | 0.00000 | 0.00000 | ||
13060 | 2012.05.22 07:59 | close | 6529 | 0.01 | 1.29676 | 0.00000 | 0.00000 | -2.16 | 5061.02 |
13057 | 2012.05.21 08:02 | buy | 6529 | 0.01 | 1.29949 | 0.00000 | 0.00000 | ||
13056 | 2012.05.21 08:02 | close | 6528 | 0.01 | 1.29941 | 0.00000 | 0.00000 | 0.60 | 5060.28 |
13055 | 2012.05.21 06:49 | sell | 6528 | 0.01 | 1.30016 | 0.00000 | 0.00000 | ||
13054 | 2012.05.21 06:49 | close | 6527 | 0.01 | 1.30010 | 0.00000 | 0.00000 | 0.64 | 5059.68 |
13053 | 2012.05.20 23:10 | buy | 6527 | 0.01 | 1.29933 | 0.00000 | 0.00000 | ||
13052 | 2012.05.20 23:10 | close | 6526 | 0.01 | 1.29940 | 0.00000 | 0.00000 | 0.60 | 5059.04 |
13051 | 2012.05.20 21:48 | sell | 6526 | 0.01 | 1.30016 | 0.00000 | 0.00000 | ||
13050 | 2012.05.20 21:48 | close | 6525 | 0.01 | 1.30016 | 0.00000 | 0.00000 | 0.69 | 5058.44 |
13049 | 2012.05.20 21:20 | buy | 6525 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
13048 | 2012.05.20 21:19 | close | 6524 | 0.01 | 1.29926 | 0.00000 | 0.00000 | 1.03 | 5057.75 |
13047 | 2012.05.20 21:05 | buy | 6524 | 0.01 | 1.29797 | 0.00000 | 0.00000 | ||
13046 | 2012.05.18 00:31 | close | 6520 | 0.01 | 1.29215 | 0.00000 | 0.00000 | -7.73 | 5056.72 |
13039 | 2012.05.14 22:57 | sell | 6520 | 0.01 | 1.28282 | 0.00000 | 0.00000 | ||
13038 | 2012.05.14 22:57 | close | 6519 | 0.01 | 1.28273 | 0.00000 | 0.00000 | 0.60 | 5057.96 |
13037 | 2012.05.14 17:59 | buy | 6519 | 0.01 | 1.28198 | 0.00000 | 0.00000 | ||
13036 | 2012.05.14 17:49 | close | 6518 | 0.01 | 1.28173 | 0.00000 | 0.00000 | 0.66 | 5057.36 |
13035 | 2012.05.14 17:35 | sell | 6518 | 0.01 | 1.28256 | 0.00000 | 0.00000 | ||
13034 | 2012.05.14 17:31 | close | 6517 | 0.01 | 1.28286 | 0.00000 | 0.00000 | 0.61 | 5056.70 |
13033 | 2012.05.14 16:35 | buy | 6517 | 0.01 | 1.28210 | 0.00000 | 0.00000 | ||
13032 | 2012.05.14 16:32 | close | 6516 | 0.01 | 1.28193 | 0.00000 | 0.00000 | 0.66 | 5056.09 |
13031 | 2012.05.14 15:25 | sell | 6516 | 0.01 | 1.28276 | 0.00000 | 0.00000 | ||
13030 | 2012.05.14 15:12 | close | 6515 | 0.01 | 1.28299 | 0.00000 | 0.00000 | 0.61 | 5055.43 |
13029 | 2012.05.14 14:58 | buy | 6515 | 0.01 | 1.28222 | 0.00000 | 0.00000 | ||
13028 | 2012.05.14 14:58 | close | 6514 | 0.01 | 1.28221 | 0.00000 | 0.00000 | 0.66 | 5054.82 |
13027 | 2012.05.14 13:30 | sell | 6514 | 0.01 | 1.28303 | 0.00000 | 0.00000 | ||
13026 | 2012.05.14 13:13 | close | 6513 | 0.01 | 1.28314 | 0.00000 | 0.00000 | 0.63 | 5054.16 |
13025 | 2012.05.14 12:43 | buy | 6513 | 0.01 | 1.28236 | 0.00000 | 0.00000 | ||
13024 | 2012.05.14 12:43 | close | 6512 | 0.01 | 1.28234 | 0.00000 | 0.00000 | 0.62 | 5053.53 |
13023 | 2012.05.14 09:02 | sell | 6512 | 0.01 | 1.28311 | 0.00000 | 0.00000 | ||
13022 | 2012.05.14 09:02 | close | 6511 | 0.01 | 1.28318 | 0.00000 | 0.00000 | 0.61 | 5052.91 |
13021 | 2012.05.14 01:10 | buy | 6511 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
13020 | 2012.05.14 01:06 | close | 6510 | 0.01 | 1.28203 | 0.00000 | 0.00000 | 0.57 | 5052.30 |
13019 | 2012.05.13 22:59 | sell | 6510 | 0.01 | 1.28279 | 0.00000 | 0.00000 | ||
13018 | 2012.05.13 22:44 | close | 6509 | 0.01 | 1.28131 | 0.00000 | 0.00000 | 0.74 | 5051.73 |
13017 | 2012.05.13 22:44 | buy | 6509 | 0.01 | 1.28039 | 0.00000 | 0.00000 | ||
13016 | 2012.05.13 22:44 | close | 6508 | 0.01 | 1.28040 | 0.00000 | 0.00000 | 1.28 | 5050.99 |
13015 | 2012.05.13 22:00 | sell | 6508 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
13014 | 2012.05.11 13:44 | close | 6506 | 0.01 | 1.28104 | 0.00000 | 0.00000 | -2.18 | 5049.71 |
13011 | 2012.05.10 20:35 | buy | 6506 | 0.01 | 1.28379 | 0.00000 | 0.00000 | ||
13010 | 2012.05.10 20:32 | close | 6505 | 0.01 | 1.28380 | 0.00000 | 0.00000 | 0.64 | 5049.08 |
13009 | 2012.05.10 14:03 | sell | 6505 | 0.01 | 1.28460 | 0.00000 | 0.00000 | ||
13008 | 2012.05.10 14:03 | close | 6504 | 0.01 | 1.28467 | 0.00000 | 0.00000 | 0.61 | 5048.44 |
13007 | 2012.05.10 06:42 | buy | 6504 | 0.01 | 1.28391 | 0.00000 | 0.00000 | ||
13006 | 2012.05.10 06:42 | close | 6503 | 0.01 | 1.28391 | 0.00000 | 0.00000 | 0.60 | 5047.83 |
13005 | 2012.05.10 05:10 | sell | 6503 | 0.01 | 1.28466 | 0.00000 | 0.00000 | ||
13004 | 2012.05.10 05:07 | close | 6502 | 0.01 | 1.28493 | 0.00000 | 0.00000 | 0.62 | 5047.23 |
13003 | 2012.05.10 04:42 | buy | 6502 | 0.01 | 1.28415 | 0.00000 | 0.00000 | ||
13002 | 2012.05.10 04:42 | close | 6501 | 0.01 | 1.28396 | 0.00000 | 0.00000 | 0.63 | 5046.61 |
13001 | 2012.05.10 03:45 | sell | 6501 | 0.01 | 1.28474 | 0.00000 | 0.00000 | ||
13000 | 2012.05.10 03:44 | close | 6500 | 0.01 | 1.28477 | 0.00000 | 0.00000 | 0.74 | 5045.98 |
12999 | 2012.05.10 03:03 | buy | 6500 | 0.01 | 1.28385 | 0.00000 | 0.00000 | ||
12998 | 2012.05.10 03:03 | close | 6499 | 0.01 | 1.28382 | 0.00000 | 0.00000 | 0.60 | 5045.24 |
12997 | 2012.05.10 01:45 | sell | 6499 | 0.01 | 1.28457 | 0.00000 | 0.00000 | ||
12996 | 2012.05.10 01:30 | close | 6498 | 0.01 | 1.28327 | 0.00000 | 0.00000 | 0.74 | 5044.64 |
12995 | 2012.05.09 17:42 | buy | 6498 | 0.01 | 1.28241 | 0.00000 | 0.00000 | ||
12994 | 2012.05.09 17:42 | close | 6497 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 0.61 | 5043.89 |
12993 | 2012.05.09 16:24 | sell | 6497 | 0.01 | 1.28322 | 0.00000 | 0.00000 | ||
12992 | 2012.05.09 16:24 | close | 6496 | 0.01 | 1.28322 | 0.00000 | 0.00000 | 0.60 | 5043.28 |
12991 | 2012.05.09 02:14 | buy | 6496 | 0.01 | 1.28247 | 0.00000 | 0.00000 | ||
12990 | 2012.05.09 02:14 | close | 6495 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 0.57 | 5042.68 |
12989 | 2012.05.08 13:35 | sell | 6495 | 0.01 | 1.28321 | 0.00000 | 0.00000 | ||
12988 | 2012.05.08 13:35 | close | 6494 | 0.01 | 1.28334 | 0.00000 | 0.00000 | 0.60 | 5042.12 |
12987 | 2012.05.08 13:20 | buy | 6494 | 0.01 | 1.28259 | 0.00000 | 0.00000 | ||
12986 | 2012.05.08 12:47 | close | 6493 | 0.01 | 1.28319 | 0.00000 | 0.00000 | 0.60 | 5041.52 |
12985 | 2012.05.08 11:25 | buy | 6493 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
12984 | 2012.05.08 11:25 | close | 6491 | 0.01 | 1.28237 | 0.00000 | 0.00000 | -2.24 | 5040.92 |
12981 | 2012.05.07 04:18 | sell | 6491 | 0.01 | 1.27962 | 0.00000 | 0.00000 | ||
12980 | 2012.05.07 03:53 | close | 6490 | 0.01 | 1.27903 | 0.00000 | 0.00000 | 0.68 | 5040.32 |
12979 | 2012.05.07 02:20 | sell | 6490 | 0.01 | 1.27988 | 0.00000 | 0.00000 | ||
12978 | 2012.05.07 01:32 | close | 6489 | 0.01 | 1.27972 | 0.00000 | 0.00000 | 0.62 | 5039.64 |
12977 | 2012.05.06 22:59 | buy | 6489 | 0.01 | 1.27897 | 0.00000 | 0.00000 | ||
12976 | 2012.05.06 22:59 | close | 6488 | 0.01 | 1.27867 | 0.00000 | 0.00000 | 0.63 | 5039.02 |
12975 | 2012.05.06 22:40 | buy | 6488 | 0.01 | 1.27789 | 0.00000 | 0.00000 | ||
12974 | 2012.05.06 22:02 | close | 6487 | 0.01 | 1.28010 | 0.00000 | 0.00000 | 0.76 | 5038.39 |
12973 | 2012.05.06 21:59 | buy | 6487 | 0.01 | 1.27915 | 0.00000 | 0.00000 | ||
12972 | 2012.05.06 21:59 | close | 6486 | 0.01 | 1.27925 | 0.00000 | 0.00000 | 0.61 | 5037.63 |
12971 | 2012.05.06 21:15 | sell | 6486 | 0.01 | 1.28001 | 0.00000 | 0.00000 | ||
12970 | 2012.05.04 20:25 | close | 6482 | 0.01 | 1.27909 | 0.00000 | 0.00000 | -7.80 | 5037.02 |
12963 | 2012.05.02 07:07 | sell | 6482 | 0.01 | 1.26957 | 0.00000 | 0.00000 | ||
12962 | 2012.05.02 07:07 | close | 6481 | 0.01 | 1.26962 | 0.00000 | 0.00000 | 0.64 | 5037.30 |
12961 | 2012.05.02 06:34 | buy | 6481 | 0.01 | 1.26882 | 0.00000 | 0.00000 | ||
12960 | 2012.05.02 06:34 | close | 6480 | 0.01 | 1.26865 | 0.00000 | 0.00000 | 0.70 | 5036.66 |
12959 | 2012.05.02 00:21 | sell | 6480 | 0.01 | 1.26952 | 0.00000 | 0.00000 | ||
12958 | 2012.05.02 00:21 | close | 6479 | 0.01 | 1.26951 | 0.00000 | 0.00000 | 0.66 | 5035.96 |
12957 | 2012.05.01 15:05 | buy | 6479 | 0.01 | 1.26871 | 0.00000 | 0.00000 | ||
12956 | 2012.05.01 14:58 | close | 6478 | 0.01 | 1.26924 | 0.00000 | 0.00000 | 0.61 | 5035.30 |
12955 | 2012.05.01 14:04 | sell | 6478 | 0.01 | 1.27001 | 0.00000 | 0.00000 | ||
12954 | 2012.05.01 14:04 | close | 6477 | 0.01 | 1.27006 | 0.00000 | 0.00000 | 0.61 | 5034.69 |
12953 | 2012.05.01 04:35 | buy | 6477 | 0.01 | 1.26930 | 0.00000 | 0.00000 | ||
12952 | 2012.05.01 04:30 | close | 6476 | 0.01 | 1.27195 | 0.00000 | 0.00000 | 0.64 | 5034.08 |
12951 | 2012.04.30 15:04 | sell | 6476 | 0.01 | 1.27280 | 0.00000 | 0.00000 | ||
12950 | 2012.04.30 15:04 | close | 6475 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 0.64 | 5033.44 |
12949 | 2012.04.29 22:01 | buy | 6475 | 0.01 | 1.27203 | 0.00000 | 0.00000 | ||
12948 | 2012.04.29 22:01 | close | 6474 | 0.01 | 1.27158 | 0.00000 | 0.00000 | 0.63 | 5032.81 |
12947 | 2012.04.29 21:50 | buy | 6474 | 0.01 | 1.27079 | 0.00000 | 0.00000 | ||
12946 | 2012.04.27 16:24 | close | 6472 | 0.01 | 1.27310 | 0.00000 | 0.00000 | -2.21 | 5032.18 |
12943 | 2012.04.26 11:01 | sell | 6472 | 0.01 | 1.27039 | 0.00000 | 0.00000 | ||
12942 | 2012.04.26 11:01 | close | 6471 | 0.01 | 1.27043 | 0.00000 | 0.00000 | 0.62 | 5031.54 |
12941 | 2012.04.26 10:15 | buy | 6471 | 0.01 | 1.26965 | 0.00000 | 0.00000 | ||
12940 | 2012.04.26 10:06 | close | 6470 | 0.01 | 1.26973 | 0.00000 | 0.00000 | 0.60 | 5030.92 |
12939 | 2012.04.26 09:41 | sell | 6470 | 0.01 | 1.27048 | 0.00000 | 0.00000 | ||
12938 | 2012.04.26 09:41 | close | 6469 | 0.01 | 1.27058 | 0.00000 | 0.00000 | 0.61 | 5030.32 |
12937 | 2012.04.26 08:28 | buy | 6469 | 0.01 | 1.26982 | 0.00000 | 0.00000 | ||
12936 | 2012.04.26 08:27 | close | 6468 | 0.01 | 1.26978 | 0.00000 | 0.00000 | 0.62 | 5029.71 |
12935 | 2012.04.26 07:06 | sell | 6468 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
12934 | 2012.04.26 07:06 | close | 6467 | 0.01 | 1.27048 | 0.00000 | 0.00000 | 0.71 | 5029.09 |
12933 | 2012.04.26 06:23 | buy | 6467 | 0.01 | 1.26960 | 0.00000 | 0.00000 | ||
12932 | 2012.04.26 06:23 | close | 6466 | 0.01 | 1.26965 | 0.00000 | 0.00000 | 0.48 | 5028.38 |
12931 | 2012.04.25 22:17 | sell | 6466 | 0.01 | 1.27041 | 0.00000 | 0.00000 | ||
12930 | 2012.04.25 22:17 | close | 6465 | 0.01 | 1.27054 | 0.00000 | 0.00000 | 0.64 | 5027.90 |
12929 | 2012.04.25 21:13 | buy | 6465 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
12928 | 2012.04.25 21:13 | close | 6464 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 0.61 | 5027.26 |
12927 | 2012.04.25 21:10 | buy | 6464 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
12926 | 2012.04.25 21:08 | close | 6462 | 0.01 | 1.26846 | 0.00000 | 0.00000 | -2.15 | 5026.65 |
12923 | 2012.04.24 14:40 | sell | 6462 | 0.01 | 1.26583 | 0.00000 | 0.00000 | ||
12922 | 2012.04.24 14:34 | close | 6461 | 0.01 | 1.26628 | 0.00000 | 0.00000 | 0.62 | 5025.73 |
12921 | 2012.04.24 10:25 | buy | 6461 | 0.01 | 1.26550 | 0.00000 | 0.00000 | ||
12920 | 2012.04.24 10:17 | close | 6460 | 0.01 | 1.26561 | 0.00000 | 0.00000 | 0.61 | 5025.11 |
12919 | 2012.04.24 09:57 | sell | 6460 | 0.01 | 1.26638 | 0.00000 | 0.00000 | ||
12918 | 2012.04.24 09:57 | close | 6459 | 0.01 | 1.26652 | 0.00000 | 0.00000 | 0.61 | 5024.50 |
12917 | 2012.04.24 01:30 | buy | 6459 | 0.01 | 1.26576 | 0.00000 | 0.00000 | ||
12916 | 2012.04.24 01:30 | close | 6458 | 0.01 | 1.26658 | 0.00000 | 0.00000 | 1.01 | 5023.89 |
12915 | 2012.04.23 07:15 | sell | 6458 | 0.01 | 1.26788 | 0.00000 | 0.00000 | ||
12914 | 2012.04.23 07:08 | close | 6457 | 0.01 | 1.26794 | 0.00000 | 0.00000 | 0.61 | 5022.89 |
12913 | 2012.04.23 01:40 | buy | 6457 | 0.01 | 1.26717 | 0.00000 | 0.00000 | ||
12912 | 2012.04.23 01:40 | close | 6456 | 0.01 | 1.26717 | 0.00000 | 0.00000 | 0.60 | 5022.28 |
12911 | 2012.04.23 01:30 | sell | 6456 | 0.01 | 1.26791 | 0.00000 | 0.00000 | ||
12910 | 2012.04.23 01:30 | close | 6455 | 0.01 | 1.26812 | 0.00000 | 0.00000 | 0.62 | 5021.68 |
12909 | 2012.04.23 01:20 | sell | 6455 | 0.01 | 1.26890 | 0.00000 | 0.00000 | ||
12908 | 2012.04.23 01:09 | close | 6454 | 0.01 | 1.26906 | 0.00000 | 0.00000 | 0.66 | 5021.06 |
12907 | 2012.04.22 22:22 | buy | 6454 | 0.01 | 1.26826 | 0.00000 | 0.00000 | ||
12906 | 2012.04.22 22:22 | close | 6453 | 0.01 | 1.26815 | 0.00000 | 0.00000 | 0.62 | 5020.40 |
12905 | 2012.04.22 21:20 | sell | 6453 | 0.01 | 1.26892 | 0.00000 | 0.00000 | ||
12904 | 2012.04.22 21:15 | close | 6452 | 0.01 | 1.26860 | 0.00000 | 0.00000 | 0.63 | 5019.78 |
12903 | 2012.04.22 21:05 | buy | 6452 | 0.01 | 1.26781 | 0.00000 | 0.00000 | ||
12902 | 2012.04.20 08:40 | close | 6450 | 0.01 | 1.26920 | 0.00000 | 0.00000 | -2.37 | 5019.15 |
12899 | 2012.04.18 11:05 | sell | 6450 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
12898 | 2012.04.18 10:38 | close | 6449 | 0.01 | 1.26635 | 0.00000 | 0.00000 | 0.68 | 5018.66 |
12897 | 2012.04.18 01:50 | buy | 6449 | 0.01 | 1.26549 | 0.00000 | 0.00000 | ||
12896 | 2012.04.18 01:35 | close | 6448 | 0.01 | 1.26619 | 0.00000 | 0.00000 | 0.60 | 5017.98 |
12895 | 2012.04.18 01:10 | buy | 6448 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
12894 | 2012.04.18 01:06 | close | 6447 | 0.01 | 1.26537 | 0.00000 | 0.00000 | 0.60 | 5017.38 |
12893 | 2012.04.18 00:23 | sell | 6447 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
12892 | 2012.04.18 00:23 | close | 6446 | 0.01 | 1.26617 | 0.00000 | 0.00000 | 0.66 | 5016.78 |
12891 | 2012.04.17 23:25 | buy | 6446 | 0.01 | 1.26537 | 0.00000 | 0.00000 | ||
12890 | 2012.04.17 23:01 | close | 6445 | 0.01 | 1.26574 | 0.00000 | 0.00000 | 0.61 | 5016.12 |
12889 | 2012.04.17 21:02 | buy | 6445 | 0.01 | 1.26498 | 0.00000 | 0.00000 | ||
12888 | 2012.04.17 21:01 | close | 6444 | 0.01 | 1.26577 | 0.00000 | 0.00000 | 0.91 | 5015.51 |
12887 | 2012.04.17 21:01 | buy | 6444 | 0.01 | 1.26464 | 0.00000 | 0.00000 | ||
12886 | 2012.04.17 21:01 | close | 6443 | 0.01 | 1.26570 | 0.00000 | 0.00000 | 0.61 | 5014.60 |
12885 | 2012.04.17 19:38 | buy | 6443 | 0.01 | 1.26494 | 0.00000 | 0.00000 | ||
12884 | 2012.04.17 19:38 | close | 6442 | 0.01 | 1.26490 | 0.00000 | 0.00000 | 0.61 | 5013.99 |
12883 | 2012.04.17 16:41 | sell | 6442 | 0.01 | 1.26566 | 0.00000 | 0.00000 | ||
12882 | 2012.04.17 16:41 | close | 6441 | 0.01 | 1.26575 | 0.00000 | 0.00000 | 0.61 | 5013.38 |
12881 | 2012.04.17 15:24 | buy | 6441 | 0.01 | 1.26499 | 0.00000 | 0.00000 | ||
12880 | 2012.04.17 15:24 | close | 6440 | 0.01 | 1.26495 | 0.00000 | 0.00000 | 0.61 | 5012.77 |
12879 | 2012.04.17 10:16 | sell | 6440 | 0.01 | 1.26571 | 0.00000 | 0.00000 | ||
12878 | 2012.04.17 10:16 | close | 6439 | 0.01 | 1.26580 | 0.00000 | 0.00000 | 0.60 | 5012.16 |
12877 | 2012.04.17 05:05 | buy | 6439 | 0.01 | 1.26505 | 0.00000 | 0.00000 | ||
12876 | 2012.04.17 05:00 | close | 6437 | 0.01 | 1.26497 | 0.00000 | 0.00000 | -2.25 | 5011.56 |
12873 | 2012.04.16 21:30 | sell | 6437 | 0.01 | 1.26221 | 0.00000 | 0.00000 | ||
12872 | 2012.04.16 20:40 | close | 6436 | 0.01 | 1.26269 | 0.00000 | 0.00000 | 0.60 | 5010.99 |
12871 | 2012.04.16 19:50 | buy | 6436 | 0.01 | 1.26194 | 0.00000 | 0.00000 | ||
12870 | 2012.04.16 19:25 | close | 6435 | 0.01 | 1.26257 | 0.00000 | 0.00000 | 0.65 | 5010.39 |
12869 | 2012.04.16 19:16 | buy | 6435 | 0.01 | 1.26177 | 0.00000 | 0.00000 | ||
12868 | 2012.04.16 19:16 | close | 6433 | 0.01 | 1.26184 | 0.00000 | 0.00000 | -2.19 | 5009.74 |
12865 | 2012.04.16 06:13 | sell | 6433 | 0.01 | 1.25911 | 0.00000 | 0.00000 | ||
12864 | 2012.04.16 06:13 | close | 6432 | 0.01 | 1.25919 | 0.00000 | 0.00000 | 0.60 | 5009.04 |
12863 | 2012.04.16 01:27 | buy | 6432 | 0.01 | 1.25845 | 0.00000 | 0.00000 | ||
12862 | 2012.04.16 01:27 | close | 6431 | 0.01 | 1.25845 | 0.00000 | 0.00000 | 0.61 | 5008.44 |
12861 | 2012.04.16 00:12 | sell | 6431 | 0.01 | 1.25922 | 0.00000 | 0.00000 | ||
12860 | 2012.04.16 00:12 | close | 6430 | 0.01 | 1.25923 | 0.00000 | 0.00000 | 0.63 | 5007.83 |
12859 | 2012.04.15 22:52 | buy | 6430 | 0.01 | 1.25848 | 0.00000 | 0.00000 | ||
12858 | 2012.04.15 22:52 | close | 6429 | 0.01 | 1.25851 | 0.00000 | 0.00000 | 0.62 | 5007.20 |
12857 | 2012.04.15 22:03 | sell | 6429 | 0.01 | 1.25928 | 0.00000 | 0.00000 | ||
12856 | 2012.04.15 22:03 | close | 6428 | 0.01 | 1.25944 | 0.00000 | 0.00000 | 0.69 | 5006.58 |
12855 | 2012.04.15 21:15 | buy | 6428 | 0.01 | 1.25858 | 0.00000 | 0.00000 | ||
12854 | 2012.04.15 21:15 | close | 6427 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.69 | 5005.89 |
12853 | 2012.04.15 21:12 | buy | 6427 | 0.01 | 1.25744 | 0.00000 | 0.00000 | ||
12852 | 2012.04.15 21:12 | close | 6426 | 0.01 | 1.25793 | 0.00000 | 0.00000 | 0.72 | 5005.20 |
12851 | 2012.04.15 21:10 | buy | 6426 | 0.01 | 1.25704 | 0.00000 | 0.00000 | ||
12850 | 2012.04.13 13:37 | close | 6423 | 0.01 | 1.25630 | 0.00000 | 0.00000 | -4.71 | 5004.48 |
12845 | 2012.04.12 17:05 | buy | 6423 | 0.01 | 1.26219 | 0.00000 | 0.00000 | ||
12844 | 2012.04.12 17:00 | close | 6422 | 0.01 | 1.26209 | 0.00000 | 0.00000 | 0.61 | 5003.82 |
12843 | 2012.04.12 15:22 | sell | 6422 | 0.01 | 1.26285 | 0.00000 | 0.00000 | ||
12842 | 2012.04.12 15:22 | close | 6421 | 0.01 | 1.26292 | 0.00000 | 0.00000 | 0.62 | 5003.21 |
12841 | 2012.04.12 14:35 | buy | 6421 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
12840 | 2012.04.12 14:13 | close | 6420 | 0.01 | 1.26316 | 0.00000 | 0.00000 | 0.60 | 5002.59 |
12839 | 2012.04.12 13:55 | buy | 6420 | 0.01 | 1.26242 | 0.00000 | 0.00000 | ||
12838 | 2012.04.12 13:55 | close | 6419 | 0.01 | 1.26245 | 0.00000 | 0.00000 | 0.60 | 5001.99 |
12837 | 2012.04.12 01:40 | sell | 6419 | 0.01 | 1.26320 | 0.00000 | 0.00000 | ||
12836 | 2012.04.12 01:31 | close | 6418 | 0.01 | 1.26130 | 0.00000 | 0.00000 | 0.72 | 5001.39 |
12835 | 2012.04.10 19:10 | buy | 6418 | 0.01 | 1.26049 | 0.00000 | 0.00000 | ||
12834 | 2012.04.10 19:00 | close | 6416 | 0.01 | 1.26055 | 0.00000 | 0.00000 | -2.31 | 5000.67 |
12831 | 2012.04.10 08:32 | sell | 6416 | 0.01 | 1.25767 | 0.00000 | 0.00000 | ||
12830 | 2012.04.10 08:32 | close | 6415 | 0.01 | 1.25789 | 0.00000 | 0.00000 | 0.62 | 5000.06 |
12829 | 2012.04.10 02:10 | buy | 6415 | 0.01 | 1.25711 | 0.00000 | 0.00000 | ||
12828 | 2012.04.10 02:04 | close | 6414 | 0.01 | 1.25715 | 0.00000 | 0.00000 | 0.63 | 4999.44 |
12827 | 2012.04.10 01:27 | sell | 6414 | 0.01 | 1.25793 | 0.00000 | 0.00000 | ||
12826 | 2012.04.10 01:27 | close | 6413 | 0.01 | 1.25803 | 0.00000 | 0.00000 | 0.67 | 4998.81 |
12825 | 2012.04.09 05:59 | buy | 6413 | 0.01 | 1.25722 | 0.00000 | 0.00000 | ||
12824 | 2012.04.09 05:58 | close | 6412 | 0.01 | 1.25728 | 0.00000 | 0.00000 | 0.62 | 4998.14 |
12823 | 2012.04.09 00:35 | sell | 6412 | 0.01 | 1.25806 | 0.00000 | 0.00000 | ||
12822 | 2012.04.09 00:29 | close | 6411 | 0.01 | 1.25808 | 0.00000 | 0.00000 | 0.79 | 4997.52 |
12821 | 2012.04.08 21:27 | buy | 6411 | 0.01 | 1.25713 | 0.00000 | 0.00000 | ||
12820 | 2012.04.06 00:01 | close | 6410 | 0.01 | 1.26187 | 0.00000 | 0.00000 | 0.63 | 4996.74 |
12819 | 2012.04.05 21:26 | sell | 6410 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
12818 | 2012.04.05 21:16 | close | 6409 | 0.01 | 1.26263 | 0.00000 | 0.00000 | 0.67 | 4996.11 |
12817 | 2012.04.05 21:00 | buy | 6409 | 0.01 | 1.26179 | 0.00000 | 0.00000 | ||
12816 | 2012.04.05 20:59 | close | 6408 | 0.01 | 1.26180 | 0.00000 | 0.00000 | 0.62 | 4995.44 |
12815 | 2012.04.05 19:15 | sell | 6408 | 0.01 | 1.26258 | 0.00000 | 0.00000 | ||
12814 | 2012.04.05 19:15 | close | 6407 | 0.01 | 1.26271 | 0.00000 | 0.00000 | 0.63 | 4994.82 |
12813 | 2012.04.05 16:15 | buy | 6407 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
12812 | 2012.04.05 15:38 | close | 6406 | 0.01 | 1.26271 | 0.00000 | 0.00000 | 0.60 | 4994.19 |
12811 | 2012.04.05 15:18 | buy | 6406 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
12810 | 2012.04.05 15:18 | close | 6405 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 0.60 | 4993.59 |
12809 | 2012.04.05 12:36 | sell | 6405 | 0.01 | 1.26270 | 0.00000 | 0.00000 | ||
12808 | 2012.04.05 12:36 | close | 6404 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 0.71 | 4992.99 |
12807 | 2012.04.03 10:50 | buy | 6404 | 0.01 | 1.26199 | 0.00000 | 0.00000 | ||
12806 | 2012.04.03 10:50 | close | 6403 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 0.61 | 4992.28 |
12805 | 2012.04.03 09:18 | sell | 6403 | 0.01 | 1.26265 | 0.00000 | 0.00000 | ||
12804 | 2012.04.03 09:18 | close | 6402 | 0.01 | 1.26269 | 0.00000 | 0.00000 | 0.61 | 4991.67 |
12803 | 2012.04.03 08:28 | buy | 6402 | 0.01 | 1.26193 | 0.00000 | 0.00000 | ||
12802 | 2012.04.03 08:27 | close | 6401 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 0.63 | 4991.06 |
12801 | 2012.04.03 06:07 | sell | 6401 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
12800 | 2012.04.03 05:54 | close | 6400 | 0.01 | 1.26251 | 0.00000 | 0.00000 | 0.61 | 4990.43 |
12799 | 2012.04.03 05:30 | buy | 6400 | 0.01 | 1.26175 | 0.00000 | 0.00000 | ||
12798 | 2012.04.03 05:25 | close | 6399 | 0.01 | 1.26295 | 0.00000 | 0.00000 | 0.63 | 4989.82 |
12797 | 2012.04.03 05:16 | buy | 6399 | 0.01 | 1.26217 | 0.00000 | 0.00000 | ||
12796 | 2012.04.03 05:16 | close | 6398 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 0.62 | 4989.19 |
12795 | 2012.04.03 04:33 | sell | 6398 | 0.01 | 1.26307 | 0.00000 | 0.00000 | ||
12794 | 2012.04.03 04:33 | close | 6397 | 0.01 | 1.26321 | 0.00000 | 0.00000 | 0.61 | 4988.57 |
12793 | 2012.04.03 04:33 | sell | 6397 | 0.01 | 1.26398 | 0.00000 | 0.00000 | ||
12792 | 2012.04.03 04:33 | close | 6396 | 0.01 | 1.26430 | 0.00000 | 0.00000 | 0.63 | 4987.96 |
12791 | 2012.04.03 04:32 | sell | 6396 | 0.01 | 1.26508 | 0.00000 | 0.00000 | ||
12790 | 2012.04.03 04:32 | close | 6395 | 0.01 | 1.26532 | 0.00000 | 0.00000 | 0.61 | 4987.33 |
12789 | 2012.04.03 04:11 | sell | 6395 | 0.01 | 1.26608 | 0.00000 | 0.00000 | ||
12788 | 2012.04.03 04:11 | close | 6394 | 0.01 | 1.26615 | 0.00000 | 0.00000 | 0.60 | 4986.72 |
12787 | 2012.04.03 03:21 | buy | 6394 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
12786 | 2012.04.03 03:21 | close | 6393 | 0.01 | 1.26534 | 0.00000 | 0.00000 | 0.63 | 4986.12 |
12785 | 2012.04.03 02:44 | sell | 6393 | 0.01 | 1.26612 | 0.00000 | 0.00000 | ||
12784 | 2012.04.03 02:44 | close | 6392 | 0.01 | 1.26617 | 0.00000 | 0.00000 | 0.64 | 4985.49 |
12783 | 2012.04.02 16:00 | buy | 6392 | 0.01 | 1.26540 | 0.00000 | 0.00000 | ||
12782 | 2012.04.02 15:58 | close | 6391 | 0.01 | 1.26524 | 0.00000 | 0.00000 | 0.66 | 4984.85 |
12781 | 2012.04.02 15:27 | sell | 6391 | 0.01 | 1.26606 | 0.00000 | 0.00000 | ||
12780 | 2012.04.02 15:27 | close | 6390 | 0.01 | 1.26619 | 0.00000 | 0.00000 | 0.65 | 4984.19 |
12779 | 2012.04.02 14:32 | buy | 6390 | 0.01 | 1.26538 | 0.00000 | 0.00000 | ||
12778 | 2012.04.02 14:32 | close | 6389 | 0.01 | 1.26539 | 0.00000 | 0.00000 | 0.59 | 4983.54 |
12777 | 2012.04.01 21:18 | sell | 6389 | 0.01 | 1.26618 | 0.00000 | 0.00000 | ||
12776 | 2012.04.01 21:18 | close | 6388 | 0.01 | 1.26675 | 0.00000 | 0.00000 | 0.70 | 4982.95 |
12775 | 2012.04.01 21:10 | sell | 6388 | 0.01 | 1.26762 | 0.00000 | 0.00000 | ||
12774 | 2012.04.01 21:00 | close | 6383 | 0.01 | 1.26815 | 0.00000 | 0.00000 | -10.27 | 4982.25 |
12765 | 2012.03.26 12:37 | buy | 6383 | 0.01 | 1.28109 | 0.00000 | 0.00000 | ||
12764 | 2012.03.26 12:18 | close | 6382 | 0.01 | 1.28151 | 0.00000 | 0.00000 | 0.65 | 4979.89 |
12763 | 2012.03.26 12:07 | sell | 6382 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
12762 | 2012.03.26 12:07 | close | 6381 | 0.01 | 1.28236 | 0.00000 | 0.00000 | 0.61 | 4979.24 |
12761 | 2012.03.26 01:10 | buy | 6381 | 0.01 | 1.28160 | 0.00000 | 0.00000 | ||
12760 | 2012.03.26 01:08 | close | 6380 | 0.01 | 1.28180 | 0.00000 | 0.00000 | 0.61 | 4978.63 |
12759 | 2012.03.26 00:47 | sell | 6380 | 0.01 | 1.28256 | 0.00000 | 0.00000 | ||
12758 | 2012.03.26 00:47 | close | 6379 | 0.01 | 1.28247 | 0.00000 | 0.00000 | 0.65 | 4978.02 |
12757 | 2012.03.26 00:16 | buy | 6379 | 0.01 | 1.28166 | 0.00000 | 0.00000 | ||
12756 | 2012.03.26 00:16 | close | 6378 | 0.01 | 1.28138 | 0.00000 | 0.00000 | 0.60 | 4977.37 |
12755 | 2012.03.26 00:10 | buy | 6378 | 0.01 | 1.28063 | 0.00000 | 0.00000 | ||
12754 | 2012.03.26 00:10 | close | 6377 | 0.01 | 1.28057 | 0.00000 | 0.00000 | 0.56 | 4976.77 |
12753 | 2012.03.25 23:08 | sell | 6377 | 0.01 | 1.28132 | 0.00000 | 0.00000 | ||
12752 | 2012.03.25 23:08 | close | 6376 | 0.01 | 1.28132 | 0.00000 | 0.00000 | 0.63 | 4976.21 |
12751 | 2012.03.25 22:51 | buy | 6376 | 0.01 | 1.28054 | 0.00000 | 0.00000 | ||
12750 | 2012.03.25 22:51 | close | 6375 | 0.01 | 1.28009 | 0.00000 | 0.00000 | 0.61 | 4975.58 |
12749 | 2012.03.25 22:40 | buy | 6375 | 0.01 | 1.27934 | 0.00000 | 0.00000 | ||
12748 | 2012.03.25 22:26 | close | 6374 | 0.01 | 1.27975 | 0.00000 | 0.00000 | 0.69 | 4974.97 |
12747 | 2012.03.25 22:05 | sell | 6374 | 0.01 | 1.28062 | 0.00000 | 0.00000 | ||
12746 | 2012.03.25 22:05 | close | 6373 | 0.01 | 1.28049 | 0.00000 | 0.00000 | 0.61 | 4974.28 |
12745 | 2012.03.25 21:00 | buy | 6373 | 0.01 | 1.27974 | 0.00000 | 0.00000 | ||
12744 | 2012.03.23 15:59 | close | 6371 | 0.01 | 1.27951 | 0.00000 | 0.00000 | -2.16 | 4973.67 |
12741 | 2012.03.22 23:41 | buy | 6371 | 0.01 | 1.28222 | 0.00000 | 0.00000 | ||
12740 | 2012.03.22 23:41 | close | 6370 | 0.01 | 1.28217 | 0.00000 | 0.00000 | 0.70 | 4972.85 |
12739 | 2012.03.22 21:34 | sell | 6370 | 0.01 | 1.28304 | 0.00000 | 0.00000 | ||
12738 | 2012.03.22 21:34 | close | 6368 | 0.01 | 1.28292 | 0.00000 | 0.00000 | -2.29 | 4972.15 |
12735 | 2012.03.22 08:10 | buy | 6368 | 0.01 | 1.28577 | 0.00000 | 0.00000 | ||
12734 | 2012.03.22 07:17 | close | 6367 | 0.01 | 1.28516 | 0.00000 | 0.00000 | 0.61 | 4971.55 |
12733 | 2012.03.22 07:05 | sell | 6367 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
12732 | 2012.03.22 07:04 | close | 6366 | 0.01 | 1.28595 | 0.00000 | 0.00000 | 0.62 | 4970.94 |
12731 | 2012.03.22 06:25 | buy | 6366 | 0.01 | 1.28517 | 0.00000 | 0.00000 | ||
12730 | 2012.03.22 06:06 | close | 6365 | 0.01 | 1.28573 | 0.00000 | 0.00000 | 0.61 | 4970.32 |
12729 | 2012.03.22 04:16 | buy | 6365 | 0.01 | 1.28498 | 0.00000 | 0.00000 | ||
12728 | 2012.03.22 04:16 | close | 6364 | 0.01 | 1.28497 | 0.00000 | 0.00000 | 0.60 | 4969.71 |
12727 | 2012.03.22 03:49 | sell | 6364 | 0.01 | 1.28572 | 0.00000 | 0.00000 | ||
12726 | 2012.03.22 03:49 | close | 6363 | 0.01 | 1.28594 | 0.00000 | 0.00000 | 0.65 | 4969.11 |
12725 | 2012.03.22 03:40 | sell | 6363 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
12724 | 2012.03.22 03:07 | close | 6362 | 0.01 | 1.28666 | 0.00000 | 0.00000 | 0.61 | 4968.46 |
12723 | 2012.03.22 00:12 | buy | 6362 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
12722 | 2012.03.22 00:11 | close | 6361 | 0.01 | 1.28592 | 0.00000 | 0.00000 | 0.49 | 4967.85 |
12721 | 2012.03.21 22:20 | sell | 6361 | 0.01 | 1.28669 | 0.00000 | 0.00000 | ||
12720 | 2012.03.21 22:20 | close | 6360 | 0.01 | 1.28697 | 0.00000 | 0.00000 | 0.66 | 4967.35 |
12719 | 2012.03.21 21:55 | sell | 6360 | 0.01 | 1.28779 | 0.00000 | 0.00000 | ||
12718 | 2012.03.21 21:51 | close | 6359 | 0.01 | 1.28785 | 0.00000 | 0.00000 | 0.66 | 4966.69 |
12717 | 2012.03.21 21:51 | sell | 6359 | 0.01 | 1.28868 | 0.00000 | 0.00000 | ||
12716 | 2012.03.21 21:44 | close | 6358 | 0.01 | 1.28363 | 0.00000 | 0.00000 | 0.70 | 4966.03 |
12715 | 2012.03.21 20:52 | buy | 6358 | 0.01 | 1.28276 | 0.00000 | 0.00000 | ||
12714 | 2012.03.21 20:52 | close | 6357 | 0.01 | 1.28264 | 0.00000 | 0.00000 | 0.67 | 4965.33 |
12713 | 2012.03.21 20:47 | buy | 6357 | 0.01 | 1.28181 | 0.00000 | 0.00000 | ||
12712 | 2012.03.21 20:47 | close | 6356 | 0.01 | 1.28197 | 0.00000 | 0.00000 | 0.66 | 4964.66 |
12711 | 2012.03.21 20:03 | sell | 6356 | 0.01 | 1.28279 | 0.00000 | 0.00000 | ||
12710 | 2012.03.21 20:03 | close | 6355 | 0.01 | 1.28290 | 0.00000 | 0.00000 | 0.62 | 4964.00 |
12709 | 2012.03.21 18:17 | buy | 6355 | 0.01 | 1.28213 | 0.00000 | 0.00000 | ||
12708 | 2012.03.21 18:17 | close | 6354 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 0.62 | 4963.38 |
12707 | 2012.03.21 17:53 | sell | 6354 | 0.01 | 1.28283 | 0.00000 | 0.00000 | ||
12706 | 2012.03.21 17:53 | close | 6353 | 0.01 | 1.28284 | 0.00000 | 0.00000 | 0.61 | 4962.76 |
12705 | 2012.03.21 17:04 | buy | 6353 | 0.01 | 1.28208 | 0.00000 | 0.00000 | ||
12704 | 2012.03.21 17:04 | close | 6352 | 0.01 | 1.28209 | 0.00000 | 0.00000 | 0.60 | 4962.15 |
12703 | 2012.03.21 15:11 | sell | 6352 | 0.01 | 1.28284 | 0.00000 | 0.00000 | ||
12702 | 2012.03.21 15:11 | close | 6351 | 0.01 | 1.28306 | 0.00000 | 0.00000 | 0.67 | 4961.55 |
12701 | 2012.03.21 15:01 | sell | 6351 | 0.01 | 1.28389 | 0.00000 | 0.00000 | ||
12700 | 2012.03.21 15:01 | close | 6350 | 0.01 | 1.28390 | 0.00000 | 0.00000 | 0.63 | 4960.88 |
12699 | 2012.03.20 17:20 | buy | 6350 | 0.01 | 1.28313 | 0.00000 | 0.00000 | ||
12698 | 2012.03.20 17:06 | close | 6349 | 0.01 | 1.28562 | 0.00000 | 0.00000 | 0.64 | 4960.26 |
12697 | 2012.03.20 17:05 | sell | 6349 | 0.01 | 1.28642 | 0.00000 | 0.00000 | ||
12696 | 2012.03.20 17:05 | close | 6348 | 0.01 | 1.28668 | 0.00000 | 0.00000 | 0.60 | 4959.62 |
12695 | 2012.03.20 17:05 | sell | 6348 | 0.01 | 1.28743 | 0.00000 | 0.00000 | ||
12694 | 2012.03.20 17:00 | close | 6347 | 0.01 | 1.28396 | 0.00000 | 0.00000 | 0.63 | 4959.02 |
12693 | 2012.03.20 15:56 | buy | 6347 | 0.01 | 1.28318 | 0.00000 | 0.00000 | ||
12692 | 2012.03.20 15:56 | close | 6346 | 0.01 | 1.28313 | 0.00000 | 0.00000 | 0.64 | 4958.39 |
12691 | 2012.03.20 09:35 | sell | 6346 | 0.01 | 1.28393 | 0.00000 | 0.00000 | ||
12690 | 2012.03.20 09:34 | close | 6345 | 0.01 | 1.28389 | 0.00000 | 0.00000 | 0.63 | 4957.75 |
12689 | 2012.03.20 08:23 | buy | 6345 | 0.01 | 1.28310 | 0.00000 | 0.00000 | ||
12688 | 2012.03.20 08:23 | close | 6344 | 0.01 | 1.28285 | 0.00000 | 0.00000 | 0.60 | 4957.12 |
12687 | 2012.03.20 08:15 | buy | 6344 | 0.01 | 1.28210 | 0.00000 | 0.00000 | ||
12686 | 2012.03.20 08:15 | close | 6343 | 0.01 | 1.28202 | 0.00000 | 0.00000 | 0.64 | 4956.52 |
12685 | 2012.03.20 02:58 | sell | 6343 | 0.01 | 1.28282 | 0.00000 | 0.00000 | ||
12684 | 2012.03.20 02:58 | close | 6342 | 0.01 | 1.28291 | 0.00000 | 0.00000 | 0.62 | 4955.88 |
12683 | 2012.03.20 01:54 | buy | 6342 | 0.01 | 1.28214 | 0.00000 | 0.00000 | ||
12682 | 2012.03.20 01:54 | close | 6341 | 0.01 | 1.28218 | 0.00000 | 0.00000 | 0.58 | 4955.26 |
12681 | 2012.03.19 14:55 | sell | 6341 | 0.01 | 1.28295 | 0.00000 | 0.00000 | ||
12680 | 2012.03.19 14:49 | close | 6340 | 0.01 | 1.28292 | 0.00000 | 0.00000 | 0.63 | 4954.68 |
12679 | 2012.03.19 12:23 | buy | 6340 | 0.01 | 1.28213 | 0.00000 | 0.00000 | ||
12678 | 2012.03.19 12:23 | close | 6339 | 0.01 | 1.28197 | 0.00000 | 0.00000 | 0.74 | 4954.05 |
12677 | 2012.03.19 00:16 | sell | 6339 | 0.01 | 1.28289 | 0.00000 | 0.00000 | ||
12676 | 2012.03.19 00:16 | close | 6338 | 0.01 | 1.28295 | 0.00000 | 0.00000 | 0.62 | 4953.31 |
12675 | 2012.03.18 22:35 | buy | 6338 | 0.01 | 1.28221 | 0.00000 | 0.00000 | ||
12674 | 2012.03.18 22:27 | close | 6337 | 0.01 | 1.28275 | 0.00000 | 0.00000 | 0.62 | 4952.69 |
12673 | 2012.03.18 22:08 | sell | 6337 | 0.01 | 1.28352 | 0.00000 | 0.00000 | ||
12672 | 2012.03.18 22:08 | close | 6336 | 0.01 | 1.28378 | 0.00000 | 0.00000 | 0.71 | 4952.07 |
12671 | 2012.03.18 21:15 | buy | 6336 | 0.01 | 1.28289 | 0.00000 | 0.00000 | ||
12670 | 2012.03.16 09:51 | close | 6334 | 0.01 | 1.28591 | 0.00000 | 0.00000 | -2.18 | 4951.36 |
12667 | 2012.03.15 11:19 | buy | 6334 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
12666 | 2012.03.15 11:19 | close | 6331 | 0.01 | 1.28868 | 0.00000 | 0.00000 | -4.84 | 4950.67 |
12661 | 2012.03.14 01:00 | sell | 6331 | 0.01 | 1.28281 | 0.00000 | 0.00000 | ||
12660 | 2012.03.14 00:52 | close | 6330 | 0.01 | 1.28296 | 0.00000 | 0.00000 | 0.61 | 4950.81 |
12659 | 2012.03.14 00:27 | buy | 6330 | 0.01 | 1.28220 | 0.00000 | 0.00000 | ||
12658 | 2012.03.14 00:21 | close | 6329 | 0.01 | 1.28231 | 0.00000 | 0.00000 | 0.58 | 4950.20 |
12657 | 2012.03.13 22:51 | sell | 6329 | 0.01 | 1.28309 | 0.00000 | 0.00000 | ||
12656 | 2012.03.13 22:51 | close | 6326 | 0.01 | 1.28293 | 0.00000 | 0.00000 | -4.62 | 4949.62 |
12651 | 2012.03.12 01:20 | buy | 6326 | 0.01 | 1.28870 | 0.00000 | 0.00000 | ||
12650 | 2012.03.12 00:52 | close | 6325 | 0.01 | 1.28964 | 0.00000 | 0.00000 | 0.60 | 4948.47 |
12649 | 2012.03.12 00:40 | buy | 6325 | 0.01 | 1.28890 | 0.00000 | 0.00000 | ||
12648 | 2012.03.12 00:40 | close | 6324 | 0.01 | 1.28890 | 0.00000 | 0.00000 | 0.56 | 4947.87 |
12647 | 2012.03.11 21:10 | sell | 6324 | 0.01 | 1.28965 | 0.00000 | 0.00000 | ||
12646 | 2012.03.09 00:38 | close | 6323 | 0.01 | 1.29007 | 0.00000 | 0.00000 | 0.56 | 4947.31 |
12645 | 2012.03.08 20:36 | sell | 6323 | 0.01 | 1.29081 | 0.00000 | 0.00000 | ||
12644 | 2012.03.08 20:36 | close | 6322 | 0.01 | 1.29098 | 0.00000 | 0.00000 | 0.62 | 4946.76 |
12643 | 2012.03.08 20:25 | sell | 6322 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
12642 | 2012.03.08 20:18 | close | 6320 | 0.01 | 1.29061 | 0.00000 | 0.00000 | -2.17 | 4946.14 |
12639 | 2012.03.08 06:10 | buy | 6320 | 0.01 | 1.29331 | 0.00000 | 0.00000 | ||
12638 | 2012.03.08 06:07 | close | 6319 | 0.01 | 1.29414 | 0.00000 | 0.00000 | 0.61 | 4945.40 |
12637 | 2012.03.08 05:55 | sell | 6319 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
12636 | 2012.03.08 05:33 | close | 6318 | 0.01 | 1.29424 | 0.00000 | 0.00000 | 0.62 | 4944.79 |
12635 | 2012.03.08 05:02 | sell | 6318 | 0.01 | 1.29501 | 0.00000 | 0.00000 | ||
12634 | 2012.03.08 05:02 | close | 6317 | 0.01 | 1.29497 | 0.00000 | 0.00000 | 0.62 | 4944.17 |
12633 | 2012.03.08 03:03 | buy | 6317 | 0.01 | 1.29420 | 0.00000 | 0.00000 | ||
12632 | 2012.03.08 03:03 | close | 6316 | 0.01 | 1.29429 | 0.00000 | 0.00000 | 0.61 | 4943.55 |
12631 | 2012.03.08 02:35 | sell | 6316 | 0.01 | 1.29506 | 0.00000 | 0.00000 | ||
12630 | 2012.03.08 02:33 | close | 6315 | 0.01 | 1.29539 | 0.00000 | 0.00000 | 0.69 | 4942.94 |
12629 | 2012.03.08 02:14 | buy | 6315 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
12628 | 2012.03.08 02:13 | close | 6314 | 0.01 | 1.29439 | 0.00000 | 0.00000 | 0.60 | 4942.25 |
12627 | 2012.03.08 01:30 | sell | 6314 | 0.01 | 1.29513 | 0.00000 | 0.00000 | ||
12626 | 2012.03.08 01:30 | close | 6313 | 0.01 | 1.29518 | 0.00000 | 0.00000 | 0.60 | 4941.65 |
12625 | 2012.03.08 00:36 | buy | 6313 | 0.01 | 1.29443 | 0.00000 | 0.00000 | ||
12624 | 2012.03.08 00:36 | close | 6312 | 0.01 | 1.29437 | 0.00000 | 0.00000 | 0.62 | 4941.05 |
12623 | 2012.03.08 00:31 | buy | 6312 | 0.01 | 1.29360 | 0.00000 | 0.00000 | ||
12622 | 2012.03.08 00:31 | close | 6311 | 0.01 | 1.29356 | 0.00000 | 0.00000 | 0.56 | 4940.43 |
12621 | 2012.03.07 20:10 | sell | 6311 | 0.01 | 1.29442 | 0.00000 | 0.00000 | ||
12620 | 2012.03.07 20:02 | close | 6308 | 0.01 | 1.29347 | 0.00000 | 0.00000 | -5.15 | 4939.86 |
12615 | 2012.03.06 17:10 | buy | 6308 | 0.01 | 1.29991 | 0.00000 | 0.00000 | ||
12614 | 2012.03.06 17:10 | close | 6307 | 0.01 | 1.29990 | 0.00000 | 0.00000 | 0.64 | 4939.13 |
12613 | 2012.03.06 16:00 | sell | 6307 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
12612 | 2012.03.06 15:30 | close | 6306 | 0.01 | 1.30011 | 0.00000 | 0.00000 | 0.61 | 4938.49 |
12611 | 2012.03.06 15:22 | sell | 6306 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
12610 | 2012.03.06 15:17 | close | 6305 | 0.01 | 1.30056 | 0.00000 | 0.00000 | 0.65 | 4937.88 |
12609 | 2012.03.06 14:45 | buy | 6305 | 0.01 | 1.29975 | 0.00000 | 0.00000 | ||
12608 | 2012.03.06 14:34 | close | 6304 | 0.01 | 1.29984 | 0.00000 | 0.00000 | 0.61 | 4937.23 |
12607 | 2012.03.06 14:25 | sell | 6304 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
12606 | 2012.03.06 14:24 | close | 6303 | 0.01 | 1.30070 | 0.00000 | 0.00000 | 0.60 | 4936.62 |
12605 | 2012.03.06 13:50 | buy | 6303 | 0.01 | 1.29995 | 0.00000 | 0.00000 | ||
12604 | 2012.03.06 13:49 | close | 6302 | 0.01 | 1.29992 | 0.00000 | 0.00000 | 0.60 | 4936.02 |
12603 | 2012.03.06 13:19 | sell | 6302 | 0.01 | 1.30066 | 0.00000 | 0.00000 | ||
12602 | 2012.03.06 13:19 | close | 6301 | 0.01 | 1.30081 | 0.00000 | 0.00000 | 0.68 | 4935.42 |
12601 | 2012.03.06 12:10 | buy | 6301 | 0.01 | 1.29996 | 0.00000 | 0.00000 | ||
12600 | 2012.03.06 11:20 | close | 6296 | 0.01 | 1.29957 | 0.00000 | 0.00000 | -10.62 | 4934.74 |
12591 | 2012.03.01 18:10 | sell | 6296 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
12590 | 2012.03.01 18:04 | close | 6295 | 0.01 | 1.28678 | 0.00000 | 0.00000 | 0.65 | 4934.72 |
12589 | 2012.03.01 17:45 | buy | 6295 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
12588 | 2012.03.01 17:45 | close | 6294 | 0.01 | 1.28591 | 0.00000 | 0.00000 | 0.60 | 4934.07 |
12587 | 2012.03.01 03:22 | sell | 6294 | 0.01 | 1.28666 | 0.00000 | 0.00000 | ||
12586 | 2012.03.01 03:22 | close | 6293 | 0.01 | 1.28665 | 0.00000 | 0.00000 | 0.60 | 4933.47 |
12585 | 2012.03.01 02:24 | buy | 6293 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
12584 | 2012.03.01 02:24 | close | 6292 | 0.01 | 1.28582 | 0.00000 | 0.00000 | 0.60 | 4932.87 |
12583 | 2012.03.01 01:20 | sell | 6292 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
12582 | 2012.03.01 01:13 | close | 6291 | 0.01 | 1.28648 | 0.00000 | 0.00000 | 0.60 | 4932.27 |
12581 | 2012.03.01 00:32 | buy | 6291 | 0.01 | 1.28574 | 0.00000 | 0.00000 | ||
12580 | 2012.03.01 00:30 | close | 6290 | 0.01 | 1.28616 | 0.00000 | 0.00000 | 0.61 | 4931.67 |
12579 | 2012.03.01 00:30 | buy | 6290 | 0.01 | 1.28539 | 0.00000 | 0.00000 | ||
12578 | 2012.03.01 00:30 | close | 6289 | 0.01 | 1.28511 | 0.00000 | 0.00000 | 0.59 | 4931.06 |
12577 | 2012.02.29 21:07 | sell | 6289 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
12576 | 2012.02.29 21:07 | close | 6288 | 0.01 | 1.28600 | 0.00000 | 0.00000 | 0.65 | 4930.47 |
12575 | 2012.02.29 20:37 | buy | 6288 | 0.01 | 1.28519 | 0.00000 | 0.00000 | ||
12574 | 2012.02.29 20:37 | close | 6287 | 0.01 | 1.28487 | 0.00000 | 0.00000 | 0.66 | 4929.82 |
12573 | 2012.02.29 00:54 | buy | 6287 | 0.01 | 1.28404 | 0.00000 | 0.00000 | ||
12572 | 2012.02.29 00:54 | close | 6286 | 0.01 | 1.28383 | 0.00000 | 0.00000 | 0.62 | 4929.16 |
12571 | 2012.02.29 00:50 | buy | 6286 | 0.01 | 1.28306 | 0.00000 | 0.00000 | ||
12570 | 2012.02.29 00:50 | close | 6284 | 0.01 | 1.28302 | 0.00000 | 0.00000 | -2.25 | 4928.54 |
12567 | 2012.02.28 00:05 | sell | 6284 | 0.01 | 1.28027 | 0.00000 | 0.00000 | ||
12566 | 2012.02.28 00:01 | close | 6283 | 0.01 | 1.28025 | 0.00000 | 0.00000 | 0.62 | 4928.00 |
12565 | 2012.02.27 23:25 | buy | 6283 | 0.01 | 1.27950 | 0.00000 | 0.00000 | ||
12564 | 2012.02.27 22:12 | close | 6282 | 0.01 | 1.28033 | 0.00000 | 0.00000 | 0.60 | 4927.38 |
12563 | 2012.02.27 22:00 | buy | 6282 | 0.01 | 1.27959 | 0.00000 | 0.00000 | ||
12562 | 2012.02.27 22:00 | close | 6281 | 0.01 | 1.27844 | 0.00000 | 0.00000 | 0.69 | 4926.78 |
12561 | 2012.02.27 03:37 | sell | 6281 | 0.01 | 1.27930 | 0.00000 | 0.00000 | ||
12560 | 2012.02.27 03:37 | close | 6280 | 0.01 | 1.27928 | 0.00000 | 0.00000 | 0.62 | 4926.09 |
12559 | 2012.02.27 02:35 | buy | 6280 | 0.01 | 1.27851 | 0.00000 | 0.00000 | ||
12558 | 2012.02.27 02:29 | close | 6279 | 0.01 | 1.27832 | 0.00000 | 0.00000 | 0.60 | 4925.47 |
12557 | 2012.02.27 00:45 | sell | 6279 | 0.01 | 1.27907 | 0.00000 | 0.00000 | ||
12556 | 2012.02.27 00:37 | close | 6278 | 0.01 | 1.27946 | 0.00000 | 0.00000 | 0.62 | 4924.87 |
12555 | 2012.02.26 23:24 | buy | 6278 | 0.01 | 1.27871 | 0.00000 | 0.00000 | ||
12554 | 2012.02.26 23:24 | close | 6277 | 0.01 | 1.27882 | 0.00000 | 0.00000 | 0.70 | 4924.25 |
12553 | 2012.02.26 22:45 | sell | 6277 | 0.01 | 1.27970 | 0.00000 | 0.00000 | ||
12552 | 2012.02.26 22:38 | close | 6276 | 0.01 | 1.27982 | 0.00000 | 0.00000 | 0.63 | 4923.55 |
12551 | 2012.02.26 22:15 | buy | 6276 | 0.01 | 1.27904 | 0.00000 | 0.00000 | ||
12550 | 2012.02.24 05:23 | close | 6275 | 0.01 | 1.28052 | 0.00000 | 0.00000 | 0.43 | 4922.92 |
12549 | 2012.02.22 13:22 | sell | 6275 | 0.01 | 1.28127 | 0.00000 | 0.00000 | ||
12548 | 2012.02.22 13:22 | close | 6274 | 0.01 | 1.28128 | 0.00000 | 0.00000 | 0.69 | 4922.49 |
12547 | 2012.02.21 03:39 | buy | 6274 | 0.01 | 1.28044 | 0.00000 | 0.00000 | ||
12546 | 2012.02.21 03:39 | close | 6273 | 0.01 | 1.28028 | 0.00000 | 0.00000 | 0.62 | 4921.80 |
12545 | 2012.02.21 03:20 | buy | 6273 | 0.01 | 1.27952 | 0.00000 | 0.00000 | ||
12544 | 2012.02.21 02:51 | close | 6272 | 0.01 | 1.28119 | 0.00000 | 0.00000 | 0.60 | 4921.18 |
12543 | 2012.02.21 02:01 | buy | 6272 | 0.01 | 1.28044 | 0.00000 | 0.00000 | ||
12542 | 2012.02.21 02:01 | close | 6270 | 0.01 | 1.28016 | 0.00000 | 0.00000 | -2.24 | 4920.58 |
12539 | 2012.02.19 22:00 | buy | 6270 | 0.01 | 1.28300 | 0.00000 | 0.00000 | ||
12538 | 2012.02.17 21:14 | close | 6268 | 0.01 | 1.28609 | 0.00000 | 0.00000 | -2.17 | 4919.94 |
12535 | 2012.02.16 23:11 | buy | 6268 | 0.01 | 1.28881 | 0.00000 | 0.00000 | ||
12534 | 2012.02.16 23:11 | close | 6265 | 0.01 | 1.28872 | 0.00000 | 0.00000 | -4.80 | 4919.25 |
12529 | 2012.02.15 22:01 | sell | 6265 | 0.01 | 1.28291 | 0.00000 | 0.00000 | ||
12528 | 2012.02.15 22:00 | close | 6264 | 0.01 | 1.28310 | 0.00000 | 0.00000 | 0.65 | 4918.05 |
12527 | 2012.02.15 22:00 | sell | 6264 | 0.01 | 1.28391 | 0.00000 | 0.00000 | ||
12526 | 2012.02.15 21:59 | close | 6261 | 0.01 | 1.28323 | 0.00000 | 0.00000 | -4.68 | 4917.40 |
12521 | 2012.02.13 03:30 | buy | 6261 | 0.01 | 1.28910 | 0.00000 | 0.00000 | ||
12520 | 2012.02.13 03:26 | close | 6260 | 0.01 | 1.28924 | 0.00000 | 0.00000 | 0.64 | 4916.39 |
12519 | 2012.02.13 02:40 | sell | 6260 | 0.01 | 1.29003 | 0.00000 | 0.00000 | ||
12518 | 2012.02.13 02:34 | close | 6259 | 0.01 | 1.29017 | 0.00000 | 0.00000 | 0.62 | 4915.75 |
12517 | 2012.02.12 23:00 | buy | 6259 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
12516 | 2012.02.12 22:53 | close | 6258 | 0.01 | 1.28968 | 0.00000 | 0.00000 | 0.78 | 4915.13 |
12515 | 2012.02.12 22:39 | sell | 6258 | 0.01 | 1.29065 | 0.00000 | 0.00000 | ||
12514 | 2012.02.10 00:00 | close | 6257 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.61 | 4914.35 |
12513 | 2012.02.09 18:56 | sell | 6257 | 0.01 | 1.29311 | 0.00000 | 0.00000 | ||
12512 | 2012.02.09 18:56 | close | 6256 | 0.01 | 1.29304 | 0.00000 | 0.00000 | 0.63 | 4913.74 |
12511 | 2012.02.09 16:01 | buy | 6256 | 0.01 | 1.29226 | 0.00000 | 0.00000 | ||
12510 | 2012.02.09 16:01 | close | 6255 | 0.01 | 1.29229 | 0.00000 | 0.00000 | 0.60 | 4913.11 |
12509 | 2012.02.09 12:44 | sell | 6255 | 0.01 | 1.29304 | 0.00000 | 0.00000 | ||
12508 | 2012.02.09 12:44 | close | 6254 | 0.01 | 1.29311 | 0.00000 | 0.00000 | 0.60 | 4912.51 |
12507 | 2012.02.09 09:12 | buy | 6254 | 0.01 | 1.29237 | 0.00000 | 0.00000 | ||
12506 | 2012.02.09 09:12 | close | 6253 | 0.01 | 1.29229 | 0.00000 | 0.00000 | 0.61 | 4911.91 |
12505 | 2012.02.09 06:49 | sell | 6253 | 0.01 | 1.29305 | 0.00000 | 0.00000 | ||
12504 | 2012.02.09 06:49 | close | 6252 | 0.01 | 1.29312 | 0.00000 | 0.00000 | 0.61 | 4911.30 |
12503 | 2012.02.09 00:54 | buy | 6252 | 0.01 | 1.29236 | 0.00000 | 0.00000 | ||
12502 | 2012.02.09 00:54 | close | 6251 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.49 | 4910.69 |
12501 | 2012.02.08 22:00 | sell | 6251 | 0.01 | 1.29307 | 0.00000 | 0.00000 | ||
12500 | 2012.02.08 21:45 | close | 6249 | 0.01 | 1.29387 | 0.00000 | 0.00000 | -0.23 | 4910.20 |
12497 | 2012.02.07 15:20 | buy | 6249 | 0.01 | 1.29418 | 0.00000 | 0.00000 | ||
12496 | 2012.02.07 15:06 | close | 6248 | 0.01 | 1.29456 | 0.00000 | 0.00000 | 0.61 | 4903.41 |
12495 | 2012.02.07 15:00 | sell | 6248 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
12494 | 2012.02.07 14:54 | close | 6247 | 0.01 | 1.29533 | 0.00000 | 0.00000 | 0.61 | 4902.80 |
12493 | 2012.02.07 14:30 | buy | 6247 | 0.01 | 1.29457 | 0.00000 | 0.00000 | ||
12492 | 2012.02.07 14:27 | close | 6246 | 0.01 | 1.29437 | 0.00000 | 0.00000 | 0.61 | 4902.19 |
12491 | 2012.02.07 12:46 | sell | 6246 | 0.01 | 1.29514 | 0.00000 | 0.00000 | ||
12490 | 2012.02.07 12:45 | close | 6245 | 0.01 | 1.29512 | 0.00000 | 0.00000 | 0.60 | 4901.58 |
12489 | 2012.02.07 07:31 | buy | 6245 | 0.01 | 1.29438 | 0.00000 | 0.00000 | ||
12488 | 2012.02.07 07:31 | close | 6243 | 0.01 | 1.29438 | 0.00000 | 0.00000 | -2.26 | 4900.98 |
12485 | 2012.02.07 03:35 | sell | 6243 | 0.01 | 1.29157 | 0.00000 | 0.00000 | ||
12484 | 2012.02.07 03:30 | close | 6241 | 0.01 | 1.28608 | 0.00000 | 0.00000 | -2.19 | 4900.36 |
12481 | 2012.02.06 13:42 | buy | 6241 | 0.01 | 1.28883 | 0.00000 | 0.00000 | ||
12480 | 2012.02.06 13:42 | close | 6240 | 0.01 | 1.28879 | 0.00000 | 0.00000 | 0.61 | 4899.71 |
12479 | 2012.02.06 11:25 | sell | 6240 | 0.01 | 1.28955 | 0.00000 | 0.00000 | ||
12478 | 2012.02.06 11:24 | close | 6239 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 0.60 | 4899.10 |
12477 | 2012.02.06 10:59 | buy | 6239 | 0.01 | 1.28855 | 0.00000 | 0.00000 | ||
12476 | 2012.02.06 10:31 | close | 6238 | 0.01 | 1.28946 | 0.00000 | 0.00000 | 0.64 | 4898.50 |
12475 | 2012.02.06 10:00 | buy | 6238 | 0.01 | 1.28866 | 0.00000 | 0.00000 | ||
12474 | 2012.02.06 09:58 | close | 6237 | 0.01 | 1.28859 | 0.00000 | 0.00000 | 0.62 | 4897.86 |
12473 | 2012.02.06 09:30 | sell | 6237 | 0.01 | 1.28936 | 0.00000 | 0.00000 | ||
12472 | 2012.02.06 09:20 | close | 6236 | 0.01 | 1.28918 | 0.00000 | 0.00000 | 0.63 | 4897.24 |
12471 | 2012.02.06 09:01 | buy | 6236 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
12470 | 2012.02.06 09:00 | close | 6235 | 0.01 | 1.28840 | 0.00000 | 0.00000 | 0.68 | 4896.61 |
12469 | 2012.02.06 03:29 | sell | 6235 | 0.01 | 1.28925 | 0.00000 | 0.00000 | ||
12468 | 2012.02.06 03:29 | close | 6234 | 0.01 | 1.28938 | 0.00000 | 0.00000 | 0.61 | 4895.93 |
12467 | 2012.02.06 02:59 | buy | 6234 | 0.01 | 1.28862 | 0.00000 | 0.00000 | ||
12466 | 2012.02.06 02:58 | close | 6233 | 0.01 | 1.28860 | 0.00000 | 0.00000 | 0.63 | 4895.32 |
12465 | 2012.02.06 00:54 | sell | 6233 | 0.01 | 1.28938 | 0.00000 | 0.00000 | ||
12464 | 2012.02.06 00:54 | close | 6232 | 0.01 | 1.28949 | 0.00000 | 0.00000 | 0.61 | 4894.69 |
12463 | 2012.02.06 00:33 | buy | 6232 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
12462 | 2012.02.06 00:33 | close | 6231 | 0.01 | 1.28846 | 0.00000 | 0.00000 | 0.61 | 4894.08 |
12461 | 2012.02.06 00:30 | buy | 6231 | 0.01 | 1.28770 | 0.00000 | 0.00000 | ||
12460 | 2012.02.06 00:29 | close | 6230 | 0.01 | 1.28809 | 0.00000 | 0.00000 | 0.64 | 4893.47 |
12459 | 2012.02.06 00:17 | sell | 6230 | 0.01 | 1.28889 | 0.00000 | 0.00000 | ||
12458 | 2012.02.06 00:17 | close | 6229 | 0.01 | 1.28879 | 0.00000 | 0.00000 | 0.61 | 4892.83 |
12457 | 2012.02.06 00:05 | sell | 6229 | 0.01 | 1.28954 | 0.00000 | 0.00000 | ||
12456 | 2012.02.05 23:39 | close | 6228 | 0.01 | 1.28863 | 0.00000 | 0.00000 | 0.60 | 4892.22 |
12455 | 2012.02.05 22:51 | sell | 6228 | 0.01 | 1.28937 | 0.00000 | 0.00000 | ||
12454 | 2012.02.05 22:51 | close | 6227 | 0.01 | 1.28969 | 0.00000 | 0.00000 | 0.67 | 4891.62 |
12453 | 2012.02.05 22:40 | sell | 6227 | 0.01 | 1.29053 | 0.00000 | 0.00000 | ||
12452 | 2012.02.03 01:49 | close | 6226 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 0.56 | 4890.95 |
12451 | 2012.02.02 23:50 | sell | 6226 | 0.01 | 1.28672 | 0.00000 | 0.00000 | ||
12450 | 2012.02.02 23:48 | close | 6225 | 0.01 | 1.28680 | 0.00000 | 0.00000 | 0.61 | 4890.40 |
12449 | 2012.02.02 11:25 | buy | 6225 | 0.01 | 1.28605 | 0.00000 | 0.00000 | ||
12448 | 2012.02.02 11:15 | close | 6224 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 0.60 | 4889.79 |
12447 | 2012.02.02 10:50 | sell | 6224 | 0.01 | 1.28672 | 0.00000 | 0.00000 | ||
12446 | 2012.02.02 10:47 | close | 6223 | 0.01 | 1.28612 | 0.00000 | 0.00000 | 0.62 | 4889.19 |
12445 | 2012.02.02 09:56 | buy | 6223 | 0.01 | 1.28534 | 0.00000 | 0.00000 | ||
12444 | 2012.02.02 09:56 | close | 6222 | 0.01 | 1.28536 | 0.00000 | 0.00000 | 0.61 | 4888.57 |
12443 | 2012.02.02 06:29 | sell | 6222 | 0.01 | 1.28611 | 0.00000 | 0.00000 | ||
12442 | 2012.02.02 06:29 | close | 6221 | 0.01 | 1.28611 | 0.00000 | 0.00000 | 0.61 | 4887.96 |
12441 | 2012.02.02 04:55 | buy | 6221 | 0.01 | 1.28535 | 0.00000 | 0.00000 | ||
12440 | 2012.02.02 04:42 | close | 6220 | 0.01 | 1.28565 | 0.00000 | 0.00000 | 0.66 | 4887.35 |
12439 | 2012.02.02 00:30 | sell | 6220 | 0.01 | 1.28647 | 0.00000 | 0.00000 | ||
12438 | 2012.02.02 00:30 | close | 6219 | 0.01 | 1.28698 | 0.00000 | 0.00000 | 0.81 | 4886.69 |
12437 | 2012.02.02 00:05 | buy | 6219 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
12436 | 2012.02.01 23:55 | close | 6218 | 0.01 | 1.28583 | 0.00000 | 0.00000 | 0.68 | 4885.88 |
12435 | 2012.02.01 23:14 | sell | 6218 | 0.01 | 1.28667 | 0.00000 | 0.00000 | ||
12434 | 2012.02.01 23:14 | close | 6217 | 0.01 | 1.28673 | 0.00000 | 0.00000 | 0.63 | 4885.20 |
12433 | 2012.02.01 16:17 | buy | 6217 | 0.01 | 1.28594 | 0.00000 | 0.00000 | ||
12432 | 2012.02.01 16:17 | close | 6216 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 0.60 | 4884.57 |
12431 | 2012.02.01 14:52 | sell | 6216 | 0.01 | 1.28671 | 0.00000 | 0.00000 | ||
12430 | 2012.02.01 14:52 | close | 6215 | 0.01 | 1.28676 | 0.00000 | 0.00000 | 0.62 | 4883.97 |
12429 | 2012.02.01 11:27 | buy | 6215 | 0.01 | 1.28599 | 0.00000 | 0.00000 | ||
12428 | 2012.02.01 11:27 | close | 6214 | 0.01 | 1.28591 | 0.00000 | 0.00000 | 0.69 | 4883.35 |
12427 | 2012.02.01 08:56 | sell | 6214 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
12426 | 2012.02.01 08:56 | close | 6213 | 0.01 | 1.28696 | 0.00000 | 0.00000 | 0.66 | 4882.66 |
12425 | 2012.02.01 08:50 | sell | 6213 | 0.01 | 1.28778 | 0.00000 | 0.00000 | ||
12424 | 2012.02.01 08:50 | close | 6212 | 0.01 | 1.28779 | 0.00000 | 0.00000 | 0.61 | 4882.00 |
12423 | 2012.02.01 06:26 | buy | 6212 | 0.01 | 1.28704 | 0.00000 | 0.00000 | ||
12422 | 2012.02.01 06:26 | close | 6211 | 0.01 | 1.28705 | 0.00000 | 0.00000 | 0.70 | 4881.39 |
12421 | 2012.02.01 01:55 | sell | 6211 | 0.01 | 1.28793 | 0.00000 | 0.00000 | ||
12420 | 2012.02.01 01:49 | close | 6209 | 0.01 | 1.28787 | 0.00000 | 0.00000 | -2.11 | 4880.69 |
12417 | 2012.01.31 08:25 | buy | 6209 | 0.01 | 1.29053 | 0.00000 | 0.00000 | ||
12416 | 2012.01.31 08:06 | close | 6208 | 0.01 | 1.29100 | 0.00000 | 0.00000 | 0.60 | 4879.72 |
12415 | 2012.01.31 07:15 | sell | 6208 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
12414 | 2012.01.31 07:12 | close | 6207 | 0.01 | 1.29187 | 0.00000 | 0.00000 | 0.66 | 4879.12 |
12413 | 2012.01.31 06:50 | buy | 6207 | 0.01 | 1.29105 | 0.00000 | 0.00000 | ||
12412 | 2012.01.31 06:50 | close | 6206 | 0.01 | 1.29105 | 0.00000 | 0.00000 | 0.60 | 4878.46 |
12411 | 2012.01.31 06:30 | sell | 6206 | 0.01 | 1.29180 | 0.00000 | 0.00000 | ||
12410 | 2012.01.31 06:29 | close | 6205 | 0.01 | 1.29177 | 0.00000 | 0.00000 | 0.62 | 4877.86 |
12409 | 2012.01.31 05:40 | buy | 6205 | 0.01 | 1.29099 | 0.00000 | 0.00000 | ||
12408 | 2012.01.31 05:39 | close | 6204 | 0.01 | 1.29092 | 0.00000 | 0.00000 | 0.57 | 4877.24 |
12407 | 2012.01.30 19:23 | sell | 6204 | 0.01 | 1.29167 | 0.00000 | 0.00000 | ||
12406 | 2012.01.30 19:23 | close | 6203 | 0.01 | 1.29168 | 0.00000 | 0.00000 | 0.61 | 4876.68 |
12405 | 2012.01.30 18:10 | buy | 6203 | 0.01 | 1.29092 | 0.00000 | 0.00000 | ||
12404 | 2012.01.30 18:07 | close | 6202 | 0.01 | 1.29096 | 0.00000 | 0.00000 | 0.60 | 4876.07 |
12403 | 2012.01.30 16:41 | sell | 6202 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
12402 | 2012.01.30 16:41 | close | 6201 | 0.01 | 1.29197 | 0.00000 | 0.00000 | 0.62 | 4875.47 |
12401 | 2012.01.30 16:25 | sell | 6201 | 0.01 | 1.29274 | 0.00000 | 0.00000 | ||
12400 | 2012.01.30 16:24 | close | 6200 | 0.01 | 1.29296 | 0.00000 | 0.00000 | 0.62 | 4874.85 |
12399 | 2012.01.29 22:10 | buy | 6200 | 0.01 | 1.29221 | 0.00000 | 0.00000 | ||
12398 | 2012.01.27 11:03 | close | 6198 | 0.01 | 1.29392 | 0.00000 | 0.00000 | -2.18 | 4874.23 |
12395 | 2012.01.26 17:31 | buy | 6198 | 0.01 | 1.29666 | 0.00000 | 0.00000 | ||
12394 | 2012.01.26 17:31 | close | 6197 | 0.01 | 1.29635 | 0.00000 | 0.00000 | 0.63 | 4873.55 |
12393 | 2012.01.26 17:10 | buy | 6197 | 0.01 | 1.29557 | 0.00000 | 0.00000 | ||
12392 | 2012.01.26 17:08 | close | 6196 | 0.01 | 1.29564 | 0.00000 | 0.00000 | 0.60 | 4872.92 |
12391 | 2012.01.26 16:41 | sell | 6196 | 0.01 | 1.29639 | 0.00000 | 0.00000 | ||
12390 | 2012.01.26 16:41 | close | 6194 | 0.01 | 1.29648 | 0.00000 | 0.00000 | -2.17 | 4872.32 |
12387 | 2012.01.25 20:10 | buy | 6194 | 0.01 | 1.29924 | 0.00000 | 0.00000 | ||
12386 | 2012.01.25 20:01 | close | 6192 | 0.01 | 1.29933 | 0.00000 | 0.00000 | -2.20 | 4871.66 |
12383 | 2012.01.25 00:40 | sell | 6192 | 0.01 | 1.29659 | 0.00000 | 0.00000 | ||
12382 | 2012.01.25 00:35 | close | 6190 | 0.01 | 1.29560 | 0.00000 | 0.00000 | -2.16 | 4871.03 |
12379 | 2012.01.23 22:46 | buy | 6190 | 0.01 | 1.29834 | 0.00000 | 0.00000 | ||
12378 | 2012.01.23 21:48 | close | 6189 | 0.01 | 1.29817 | 0.00000 | 0.00000 | 0.91 | 4870.32 |
12377 | 2012.01.23 16:12 | sell | 6189 | 0.01 | 1.29931 | 0.00000 | 0.00000 | ||
12376 | 2012.01.23 16:12 | close | 6188 | 0.01 | 1.29948 | 0.00000 | 0.00000 | 0.68 | 4869.41 |
12375 | 2012.01.23 15:59 | sell | 6188 | 0.01 | 1.30033 | 0.00000 | 0.00000 | ||
12374 | 2012.01.23 15:59 | close | 6187 | 0.01 | 1.30036 | 0.00000 | 0.00000 | 0.62 | 4868.73 |
12373 | 2012.01.23 06:50 | buy | 6187 | 0.01 | 1.29959 | 0.00000 | 0.00000 | ||
12372 | 2012.01.23 06:38 | close | 6186 | 0.01 | 1.29952 | 0.00000 | 0.00000 | 0.60 | 4868.11 |
12371 | 2012.01.23 06:20 | sell | 6186 | 0.01 | 1.30027 | 0.00000 | 0.00000 | ||
12370 | 2012.01.23 06:13 | close | 6185 | 0.01 | 1.29995 | 0.00000 | 0.00000 | 0.60 | 4867.51 |
12369 | 2012.01.23 04:38 | buy | 6185 | 0.01 | 1.29920 | 0.00000 | 0.00000 | ||
12368 | 2012.01.23 04:38 | close | 6184 | 0.01 | 1.29920 | 0.00000 | 0.00000 | 0.63 | 4866.91 |
12367 | 2012.01.23 04:07 | sell | 6184 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
12366 | 2012.01.23 04:07 | close | 6183 | 0.01 | 1.29997 | 0.00000 | 0.00000 | 0.68 | 4866.28 |
12365 | 2012.01.23 00:55 | buy | 6183 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
12364 | 2012.01.23 00:25 | close | 6182 | 0.01 | 1.29944 | 0.00000 | 0.00000 | 0.60 | 4865.60 |
12363 | 2012.01.23 00:00 | sell | 6182 | 0.01 | 1.30019 | 0.00000 | 0.00000 | ||
12362 | 2012.01.22 23:53 | close | 6181 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 0.65 | 4865.00 |
12361 | 2012.01.22 23:10 | buy | 6181 | 0.01 | 1.29927 | 0.00000 | 0.00000 | ||
12360 | 2012.01.22 23:01 | close | 6180 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 1.24 | 4864.35 |
12359 | 2012.01.22 22:28 | sell | 6180 | 0.01 | 1.30009 | 0.00000 | 0.00000 | ||
12358 | 2012.01.22 22:28 | close | 6179 | 0.01 | 1.30020 | 0.00000 | 0.00000 | 0.61 | 4863.11 |
12357 | 2012.01.22 22:10 | sell | 6179 | 0.01 | 1.30096 | 0.00000 | 0.00000 | ||
12356 | 2012.01.20 07:18 | close | 6178 | 0.01 | 1.29895 | 0.00000 | 0.00000 | 0.62 | 4862.50 |
12355 | 2012.01.19 17:17 | buy | 6178 | 0.01 | 1.29821 | 0.00000 | 0.00000 | ||
12354 | 2012.01.19 17:17 | close | 6177 | 0.01 | 1.29824 | 0.00000 | 0.00000 | 0.60 | 4861.88 |
12353 | 2012.01.19 15:19 | sell | 6177 | 0.01 | 1.29899 | 0.00000 | 0.00000 | ||
12352 | 2012.01.19 15:19 | close | 6176 | 0.01 | 1.29904 | 0.00000 | 0.00000 | 0.63 | 4861.28 |
12351 | 2012.01.19 14:07 | buy | 6176 | 0.01 | 1.29826 | 0.00000 | 0.00000 | ||
12350 | 2012.01.19 14:07 | close | 6174 | 0.01 | 1.29824 | 0.00000 | 0.00000 | -2.21 | 4860.65 |
12347 | 2012.01.19 08:41 | sell | 6174 | 0.01 | 1.29548 | 0.00000 | 0.00000 | ||
12346 | 2012.01.19 08:20 | close | 6173 | 0.01 | 1.29546 | 0.00000 | 0.00000 | 0.62 | 4860.04 |
12345 | 2012.01.19 08:05 | buy | 6173 | 0.01 | 1.29469 | 0.00000 | 0.00000 | ||
12344 | 2012.01.19 07:57 | close | 6172 | 0.01 | 1.29515 | 0.00000 | 0.00000 | 0.62 | 4859.42 |
12343 | 2012.01.19 07:50 | sell | 6172 | 0.01 | 1.29593 | 0.00000 | 0.00000 | ||
12342 | 2012.01.19 07:50 | close | 6171 | 0.01 | 1.29608 | 0.00000 | 0.00000 | 0.62 | 4858.80 |
12341 | 2012.01.19 06:30 | buy | 6171 | 0.01 | 1.29531 | 0.00000 | 0.00000 | ||
12340 | 2012.01.19 05:43 | close | 6170 | 0.01 | 1.29587 | 0.00000 | 0.00000 | 0.61 | 4858.18 |
12339 | 2012.01.19 03:40 | buy | 6170 | 0.01 | 1.29511 | 0.00000 | 0.00000 | ||
12338 | 2012.01.19 03:39 | close | 6169 | 0.01 | 1.29524 | 0.00000 | 0.00000 | 0.60 | 4857.57 |
12337 | 2012.01.19 00:55 | sell | 6169 | 0.01 | 1.29599 | 0.00000 | 0.00000 | ||
12336 | 2012.01.19 00:30 | close | 6168 | 0.01 | 1.29321 | 0.00000 | 0.00000 | 0.91 | 4856.97 |
12335 | 2012.01.18 21:45 | sell | 6168 | 0.01 | 1.29451 | 0.00000 | 0.00000 | ||
12334 | 2012.01.18 21:45 | close | 6165 | 0.01 | 1.29447 | 0.00000 | 0.00000 | -3.79 | 4856.06 |
12329 | 2012.01.17 16:15 | buy | 6165 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
12328 | 2012.01.17 16:08 | close | 6164 | 0.01 | 1.29894 | 0.00000 | 0.00000 | 0.60 | 4849.97 |
12327 | 2012.01.17 00:05 | sell | 6164 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
12326 | 2012.01.17 00:05 | close | 6163 | 0.01 | 1.29977 | 0.00000 | 0.00000 | 0.62 | 4849.37 |
12325 | 2012.01.16 23:30 | buy | 6163 | 0.01 | 1.29902 | 0.00000 | 0.00000 | ||
12324 | 2012.01.16 23:21 | close | 6162 | 0.01 | 1.29894 | 0.00000 | 0.00000 | 0.60 | 4848.75 |
12323 | 2012.01.16 23:10 | sell | 6162 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
12322 | 2012.01.16 23:09 | close | 6161 | 0.01 | 1.29969 | 0.00000 | 0.00000 | 0.61 | 4848.15 |
12321 | 2012.01.16 21:53 | buy | 6161 | 0.01 | 1.29894 | 0.00000 | 0.00000 | ||
12320 | 2012.01.16 21:52 | close | 6160 | 0.01 | 1.29867 | 0.00000 | 0.00000 | 0.64 | 4847.54 |
12319 | 2012.01.16 21:50 | buy | 6160 | 0.01 | 1.29787 | 0.00000 | 0.00000 | ||
12318 | 2012.01.16 21:50 | close | 6159 | 0.01 | 1.29842 | 0.00000 | 0.00000 | 0.65 | 4846.90 |
12317 | 2012.01.16 21:14 | sell | 6159 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
12316 | 2012.01.16 21:14 | close | 6158 | 0.01 | 1.29932 | 0.00000 | 0.00000 | 0.62 | 4846.25 |
12315 | 2012.01.16 15:56 | buy | 6158 | 0.01 | 1.29855 | 0.00000 | 0.00000 | ||
12314 | 2012.01.16 15:56 | close | 6157 | 0.01 | 1.29854 | 0.00000 | 0.00000 | 0.61 | 4845.63 |
12313 | 2012.01.16 08:30 | sell | 6157 | 0.01 | 1.29929 | 0.00000 | 0.00000 | ||
12312 | 2012.01.16 08:30 | close | 6156 | 0.01 | 1.29940 | 0.00000 | 0.00000 | 0.66 | 4845.02 |
12311 | 2012.01.15 22:01 | buy | 6156 | 0.01 | 1.29860 | 0.00000 | 0.00000 | ||
12310 | 2012.01.13 09:31 | close | 6154 | 0.01 | 1.30308 | 0.00000 | 0.00000 | -2.15 | 4844.36 |
12307 | 2012.01.12 15:48 | sell | 6154 | 0.01 | 1.30046 | 0.00000 | 0.00000 | ||
12306 | 2012.01.12 15:48 | close | 6153 | 0.01 | 1.30068 | 0.00000 | 0.00000 | 0.61 | 4843.42 |
12305 | 2012.01.12 15:40 | sell | 6153 | 0.01 | 1.30143 | 0.00000 | 0.00000 | ||
12304 | 2012.01.12 15:38 | close | 6152 | 0.01 | 1.30106 | 0.00000 | 0.00000 | 0.61 | 4842.81 |
12303 | 2012.01.12 14:59 | buy | 6152 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
12302 | 2012.01.12 14:59 | close | 6151 | 0.01 | 1.30044 | 0.00000 | 0.00000 | 0.64 | 4842.20 |
12301 | 2012.01.12 14:00 | sell | 6151 | 0.01 | 1.30124 | 0.00000 | 0.00000 | ||
12300 | 2012.01.12 14:00 | close | 6146 | 0.01 | 1.30123 | 0.00000 | 0.00000 | -10.53 | 4841.56 |
12291 | 2012.01.05 00:55 | buy | 6146 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
12290 | 2012.01.05 00:37 | close | 6145 | 0.01 | 1.31517 | 0.00000 | 0.00000 | 0.63 | 4839.37 |
12289 | 2012.01.05 00:10 | buy | 6145 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
12288 | 2012.01.05 00:10 | close | 6143 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -2.31 | 4838.74 |
12285 | 2012.01.04 13:40 | sell | 6143 | 0.01 | 1.31165 | 0.00000 | 0.00000 | ||
12284 | 2012.01.04 13:01 | close | 6142 | 0.01 | 1.31123 | 0.00000 | 0.00000 | 0.61 | 4838.41 |
12283 | 2012.01.04 12:40 | sell | 6142 | 0.01 | 1.31199 | 0.00000 | 0.00000 | ||
12282 | 2012.01.04 12:40 | close | 6141 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.61 | 4837.80 |
12281 | 2012.01.04 11:25 | buy | 6141 | 0.01 | 1.31116 | 0.00000 | 0.00000 | ||
12280 | 2012.01.04 11:25 | close | 6140 | 0.01 | 1.31091 | 0.00000 | 0.00000 | 0.61 | 4837.19 |
12279 | 2012.01.04 03:33 | sell | 6140 | 0.01 | 1.31167 | 0.00000 | 0.00000 | ||
12278 | 2012.01.04 03:32 | close | 6139 | 0.01 | 1.31175 | 0.00000 | 0.00000 | 0.62 | 4836.58 |
12277 | 2012.01.04 01:42 | buy | 6139 | 0.01 | 1.31098 | 0.00000 | 0.00000 | ||
12276 | 2012.01.04 01:08 | close | 6138 | 0.01 | 1.31160 | 0.00000 | 0.00000 | 0.70 | 4835.96 |
12275 | 2012.01.04 01:03 | buy | 6138 | 0.01 | 1.31073 | 0.00000 | 0.00000 | ||
12274 | 2012.01.04 01:02 | close | 6137 | 0.01 | 1.31120 | 0.00000 | 0.00000 | 0.58 | 4835.26 |
12273 | 2012.01.03 21:52 | sell | 6137 | 0.01 | 1.31197 | 0.00000 | 0.00000 | ||
12272 | 2012.01.03 21:52 | close | 6136 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.61 | 4834.68 |
12271 | 2012.01.03 21:35 | sell | 6136 | 0.01 | 1.31308 | 0.00000 | 0.00000 | ||
12270 | 2012.01.03 21:35 | close | 6135 | 0.01 | 1.31311 | 0.00000 | 0.00000 | 0.60 | 4834.07 |
12269 | 2012.01.03 21:05 | buy | 6135 | 0.01 | 1.31237 | 0.00000 | 0.00000 | ||
12268 | 2012.01.03 21:05 | close | 6134 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.61 | 4833.47 |
12267 | 2012.01.03 10:50 | sell | 6134 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
12266 | 2012.01.03 10:50 | close | 6133 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.62 | 4832.86 |
12265 | 2012.01.03 08:02 | buy | 6133 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
12264 | 2012.01.03 08:02 | close | 6132 | 0.01 | 1.31191 | 0.00000 | 0.00000 | 0.63 | 4832.24 |
12263 | 2012.01.03 07:43 | buy | 6132 | 0.01 | 1.31113 | 0.00000 | 0.00000 | ||
12262 | 2012.01.03 07:43 | close | 6131 | 0.01 | 1.31104 | 0.00000 | 0.00000 | 0.58 | 4831.61 |
12261 | 2012.01.02 10:27 | sell | 6131 | 0.01 | 1.31182 | 0.00000 | 0.00000 | ||
12260 | 2012.01.02 10:27 | close | 6130 | 0.01 | 1.31199 | 0.00000 | 0.00000 | 0.66 | 4831.03 |
12259 | 2012.01.02 10:26 | sell | 6130 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
12258 | 2012.01.02 10:25 | close | 6129 | 0.01 | 1.31144 | 0.00000 | 0.00000 | 0.85 | 4830.37 |
12257 | 2012.01.02 10:00 | sell | 6129 | 0.01 | 1.31249 | 0.00000 | 0.00000 | ||
12256 | 2012.01.02 09:02 | close | 6128 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.67 | 4829.52 |
12255 | 2012.01.02 08:49 | sell | 6128 | 0.01 | 1.31095 | 0.00000 | 0.00000 | ||
12254 | 2012.01.02 08:49 | close | 6127 | 0.01 | 1.31148 | 0.00000 | 0.00000 | 0.79 | 4828.85 |
12253 | 2012.01.02 08:47 | sell | 6127 | 0.01 | 1.31247 | 0.00000 | 0.00000 | ||
12252 | 2012.01.02 08:47 | close | 6126 | 0.01 | 1.31133 | 0.00000 | 0.00000 | 0.76 | 4828.06 |
12251 | 2012.01.02 08:47 | sell | 6126 | 0.01 | 1.31228 | 0.00000 | 0.00000 | ||
12250 | 2012.01.02 08:47 | close | 6125 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 1.48 | 4827.30 |
12249 | 2012.01.02 08:46 | sell | 6125 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
12248 | 2012.01.02 08:45 | close | 6124 | 0.01 | 1.31088 | 0.00000 | 0.00000 | 1.39 | 4825.82 |
12247 | 2012.01.02 08:45 | sell | 6124 | 0.01 | 1.31262 | 0.00000 | 0.00000 | ||
12246 | 2012.01.02 08:45 | close | 6123 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 1.17 | 4824.43 |
12245 | 2012.01.02 08:15 | sell | 6123 | 0.01 | 1.31298 | 0.00000 | 0.00000 | ||
12244 | 2012.01.02 07:37 | close | 6122 | 0.01 | 1.31292 | 0.00000 | 0.00000 | 0.61 | 4823.26 |
12243 | 2012.01.02 07:15 | sell | 6122 | 0.01 | 1.31367 | 0.00000 | 0.00000 | ||
12242 | 2012.01.02 06:26 | close | 6121 | 0.01 | 1.31393 | 0.00000 | 0.00000 | 0.65 | 4822.65 |
12241 | 2012.01.02 05:22 | buy | 6121 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
12240 | 2012.01.02 05:22 | close | 6120 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 0.98 | 4822.00 |
12239 | 2012.01.02 04:46 | sell | 6120 | 0.01 | 1.31413 | 0.00000 | 0.00000 | ||
12238 | 2012.01.02 04:45 | close | 6119 | 0.01 | 1.31419 | 0.00000 | 0.00000 | 1.20 | 4821.02 |
12237 | 2012.01.02 04:45 | sell | 6119 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
12236 | 2012.01.02 04:08 | close | 6118 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.64 | 4819.82 |
12235 | 2012.01.02 03:29 | buy | 6118 | 0.01 | 1.31443 | 0.00000 | 0.00000 | ||
12234 | 2012.01.02 03:29 | close | 6117 | 0.01 | 1.31366 | 0.00000 | 0.00000 | 0.70 | 4819.18 |
12233 | 2012.01.02 03:20 | buy | 6117 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
12232 | 2012.01.02 03:15 | close | 6116 | 0.01 | 1.31377 | 0.00000 | 0.00000 | 0.70 | 4818.48 |
12231 | 2012.01.01 23:25 | buy | 6116 | 0.01 | 1.31292 | 0.00000 | 0.00000 | ||
12230 | 2012.01.01 23:08 | close | 6115 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.69 | 4817.78 |
12229 | 2012.01.01 23:07 | sell | 6115 | 0.01 | 1.31435 | 0.00000 | 0.00000 | ||
12228 | 2012.01.01 23:07 | close | 6114 | 0.01 | 1.31416 | 0.00000 | 0.00000 | 0.67 | 4817.09 |
12227 | 2012.01.01 22:21 | buy | 6114 | 0.01 | 1.31332 | 0.00000 | 0.00000 | ||
12226 | 2011.12.30 00:41 | close | 6113 | 0.01 | 1.31404 | 0.00000 | 0.00000 | 0.66 | 4816.42 |
12225 | 2011.12.29 23:50 | buy | 6113 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
12224 | 2011.12.29 22:55 | close | 6112 | 0.01 | 1.31330 | 0.00000 | 0.00000 | 0.65 | 4815.77 |
12223 | 2011.12.29 21:00 | sell | 6112 | 0.01 | 1.31411 | 0.00000 | 0.00000 | ||
12222 | 2011.12.29 20:51 | close | 6111 | 0.01 | 1.31442 | 0.00000 | 0.00000 | 0.75 | 4815.12 |
12221 | 2011.12.29 20:40 | buy | 6111 | 0.01 | 1.31349 | 0.00000 | 0.00000 | ||
12220 | 2011.12.29 20:34 | close | 6110 | 0.01 | 1.31315 | 0.00000 | 0.00000 | 0.62 | 4814.37 |
12219 | 2011.12.29 20:15 | sell | 6110 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
12218 | 2011.12.29 19:51 | close | 6109 | 0.01 | 1.31345 | 0.00000 | 0.00000 | 0.64 | 4813.75 |
12217 | 2011.12.29 19:40 | sell | 6109 | 0.01 | 1.31424 | 0.00000 | 0.00000 | ||
12216 | 2011.12.29 19:40 | close | 6108 | 0.01 | 1.31405 | 0.00000 | 0.00000 | 0.65 | 4813.11 |
12215 | 2011.12.29 18:15 | buy | 6108 | 0.01 | 1.31324 | 0.00000 | 0.00000 | ||
12214 | 2011.12.29 17:45 | close | 6107 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.62 | 4812.46 |
12213 | 2011.12.29 17:33 | sell | 6107 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
12212 | 2011.12.29 17:30 | close | 6106 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.68 | 4811.84 |
12211 | 2011.12.29 17:05 | sell | 6106 | 0.01 | 1.31384 | 0.00000 | 0.00000 | ||
12210 | 2011.12.29 17:02 | close | 6105 | 0.01 | 1.31381 | 0.00000 | 0.00000 | 0.61 | 4811.16 |
12209 | 2011.12.29 16:59 | buy | 6105 | 0.01 | 1.31305 | 0.00000 | 0.00000 | ||
12208 | 2011.12.29 16:59 | close | 6104 | 0.01 | 1.31288 | 0.00000 | 0.00000 | 0.63 | 4810.55 |
12207 | 2011.12.29 16:47 | buy | 6104 | 0.01 | 1.31210 | 0.00000 | 0.00000 | ||
12206 | 2011.12.29 16:47 | close | 6103 | 0.01 | 1.31209 | 0.00000 | 0.00000 | 0.62 | 4809.92 |
12205 | 2011.12.29 16:06 | sell | 6103 | 0.01 | 1.31286 | 0.00000 | 0.00000 | ||
12204 | 2011.12.29 16:05 | close | 6102 | 0.01 | 1.31305 | 0.00000 | 0.00000 | 0.61 | 4809.30 |
12203 | 2011.12.29 15:59 | sell | 6102 | 0.01 | 1.31381 | 0.00000 | 0.00000 | ||
12202 | 2011.12.29 15:59 | close | 6101 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.66 | 4808.69 |
12201 | 2011.12.28 01:13 | buy | 6101 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
12200 | 2011.12.28 01:13 | close | 6100 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.62 | 4808.02 |
12199 | 2011.12.27 23:25 | sell | 6100 | 0.01 | 1.31382 | 0.00000 | 0.00000 | ||
12198 | 2011.12.27 23:17 | close | 6099 | 0.01 | 1.31381 | 0.00000 | 0.00000 | 0.62 | 4807.41 |
12197 | 2011.12.27 22:56 | buy | 6099 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
12196 | 2011.12.27 22:56 | close | 6097 | 0.01 | 1.31303 | 0.00000 | 0.00000 | -2.27 | 4806.79 |
12193 | 2011.12.25 23:44 | sell | 6097 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
12192 | 2011.12.25 23:28 | close | 6096 | 0.01 | 1.31106 | 0.00000 | 0.00000 | 0.60 | 4806.15 |
12191 | 2011.12.25 23:20 | buy | 6096 | 0.01 | 1.31031 | 0.00000 | 0.00000 | ||
12190 | 2011.12.25 22:38 | close | 6095 | 0.01 | 1.31296 | 0.00000 | 0.00000 | 1.22 | 4805.55 |
12189 | 2011.12.25 22:25 | buy | 6095 | 0.01 | 1.31144 | 0.00000 | 0.00000 | ||
12188 | 2011.12.23 01:00 | close | 6094 | 0.01 | 1.30991 | 0.00000 | 0.00000 | 0.67 | 4804.33 |
12187 | 2011.12.22 22:00 | buy | 6094 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
12186 | 2011.12.22 22:00 | close | 6093 | 0.01 | 1.30862 | 0.00000 | 0.00000 | 0.84 | 4803.66 |
12185 | 2011.12.22 19:05 | sell | 6093 | 0.01 | 1.30967 | 0.00000 | 0.00000 | ||
12184 | 2011.12.22 19:02 | close | 6092 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.60 | 4802.82 |
12183 | 2011.12.22 18:05 | buy | 6092 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
12182 | 2011.12.22 18:01 | close | 6091 | 0.01 | 1.30916 | 0.00000 | 0.00000 | 0.64 | 4802.22 |
12181 | 2011.12.22 17:38 | sell | 6091 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
12180 | 2011.12.22 17:38 | close | 6090 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.60 | 4801.58 |
12179 | 2011.12.22 15:42 | buy | 6090 | 0.01 | 1.30920 | 0.00000 | 0.00000 | ||
12178 | 2011.12.22 15:41 | close | 6089 | 0.01 | 1.30906 | 0.00000 | 0.00000 | 0.47 | 4800.98 |
12177 | 2011.12.21 22:25 | sell | 6089 | 0.01 | 1.30981 | 0.00000 | 0.00000 | ||
12176 | 2011.12.21 22:25 | close | 6088 | 0.01 | 1.30980 | 0.00000 | 0.00000 | 0.77 | 4800.51 |
12175 | 2011.12.21 22:05 | sell | 6088 | 0.01 | 1.31077 | 0.00000 | 0.00000 | ||
12174 | 2011.12.21 22:00 | close | 6086 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -2.22 | 4799.74 |
12171 | 2011.12.21 14:59 | buy | 6086 | 0.01 | 1.31392 | 0.00000 | 0.00000 | ||
12170 | 2011.12.21 14:59 | close | 6085 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 0.63 | 4798.71 |
12169 | 2011.12.21 14:30 | buy | 6085 | 0.01 | 1.31284 | 0.00000 | 0.00000 | ||
12168 | 2011.12.21 14:30 | close | 6084 | 0.01 | 1.31284 | 0.00000 | 0.00000 | 0.61 | 4798.08 |
12167 | 2011.12.21 13:45 | sell | 6084 | 0.01 | 1.31360 | 0.00000 | 0.00000 | ||
12166 | 2011.12.21 13:36 | close | 6083 | 0.01 | 1.31294 | 0.00000 | 0.00000 | 0.66 | 4797.47 |
12165 | 2011.12.21 13:10 | buy | 6083 | 0.01 | 1.31212 | 0.00000 | 0.00000 | ||
12164 | 2011.12.21 13:02 | close | 6082 | 0.01 | 1.31186 | 0.00000 | 0.00000 | 0.60 | 4796.81 |
12163 | 2011.12.21 11:29 | sell | 6082 | 0.01 | 1.31261 | 0.00000 | 0.00000 | ||
12162 | 2011.12.21 11:29 | close | 6081 | 0.01 | 1.31287 | 0.00000 | 0.00000 | 0.61 | 4796.21 |
12161 | 2011.12.21 11:20 | sell | 6081 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
12160 | 2011.12.21 11:12 | close | 6080 | 0.01 | 1.31375 | 0.00000 | 0.00000 | 0.65 | 4795.60 |
12159 | 2011.12.21 11:00 | buy | 6080 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
12158 | 2011.12.21 11:00 | close | 6079 | 0.01 | 1.31267 | 0.00000 | 0.00000 | 0.60 | 4794.95 |
12157 | 2011.12.21 10:45 | buy | 6079 | 0.01 | 1.31193 | 0.00000 | 0.00000 | ||
12156 | 2011.12.21 10:37 | close | 6078 | 0.01 | 1.31232 | 0.00000 | 0.00000 | 0.65 | 4794.35 |
12155 | 2011.12.21 10:27 | sell | 6078 | 0.01 | 1.31312 | 0.00000 | 0.00000 | ||
12154 | 2011.12.21 10:27 | close | 6077 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 0.65 | 4793.70 |
12153 | 2011.12.21 10:23 | sell | 6077 | 0.01 | 1.31421 | 0.00000 | 0.00000 | ||
12152 | 2011.12.21 10:23 | close | 6076 | 0.01 | 1.31434 | 0.00000 | 0.00000 | 0.65 | 4793.05 |
12151 | 2011.12.21 10:09 | buy | 6076 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
12150 | 2011.12.21 10:09 | close | 6075 | 0.01 | 1.31285 | 0.00000 | 0.00000 | 0.61 | 4792.40 |
12149 | 2011.12.21 09:55 | buy | 6075 | 0.01 | 1.31209 | 0.00000 | 0.00000 | ||
12148 | 2011.12.21 09:53 | close | 6074 | 0.01 | 1.31206 | 0.00000 | 0.00000 | 0.60 | 4791.79 |
12147 | 2011.12.21 00:55 | sell | 6074 | 0.01 | 1.31281 | 0.00000 | 0.00000 | ||
12146 | 2011.12.21 00:51 | close | 6070 | 0.01 | 1.31287 | 0.00000 | 0.00000 | -7.42 | 4791.19 |
12139 | 2011.12.15 09:13 | buy | 6070 | 0.01 | 1.32221 | 0.00000 | 0.00000 | ||
12138 | 2011.12.15 09:13 | close | 6069 | 0.01 | 1.32225 | 0.00000 | 0.00000 | 0.61 | 4789.83 |
12137 | 2011.12.15 07:55 | sell | 6069 | 0.01 | 1.32301 | 0.00000 | 0.00000 | ||
12136 | 2011.12.15 07:49 | close | 6068 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 0.67 | 4789.22 |
12135 | 2011.12.15 05:38 | buy | 6068 | 0.01 | 1.32239 | 0.00000 | 0.00000 | ||
12134 | 2011.12.15 05:37 | close | 6067 | 0.01 | 1.32237 | 0.00000 | 0.00000 | 0.61 | 4788.55 |
12133 | 2011.12.15 04:01 | sell | 6067 | 0.01 | 1.32313 | 0.00000 | 0.00000 | ||
12132 | 2011.12.15 04:01 | close | 6066 | 0.01 | 1.32335 | 0.00000 | 0.00000 | 0.66 | 4787.94 |
12131 | 2011.12.15 02:45 | buy | 6066 | 0.01 | 1.32252 | 0.00000 | 0.00000 | ||
12130 | 2011.12.15 02:39 | close | 6065 | 0.01 | 1.32223 | 0.00000 | 0.00000 | 0.62 | 4787.28 |
12129 | 2011.12.15 01:27 | sell | 6065 | 0.01 | 1.32301 | 0.00000 | 0.00000 | ||
12128 | 2011.12.15 01:27 | close | 6063 | 0.01 | 1.32313 | 0.00000 | 0.00000 | -2.13 | 4786.66 |
12125 | 2011.12.14 12:35 | buy | 6063 | 0.01 | 1.32585 | 0.00000 | 0.00000 | ||
12124 | 2011.12.14 12:15 | close | 6062 | 0.01 | 1.32671 | 0.00000 | 0.00000 | 0.68 | 4785.79 |
12123 | 2011.12.14 11:59 | buy | 6062 | 0.01 | 1.32586 | 0.00000 | 0.00000 | ||
12122 | 2011.12.14 11:59 | close | 6060 | 0.01 | 1.32572 | 0.00000 | 0.00000 | -2.17 | 4785.11 |
12119 | 2011.12.14 02:45 | sell | 6060 | 0.01 | 1.32302 | 0.00000 | 0.00000 | ||
12118 | 2011.12.14 02:01 | close | 6059 | 0.01 | 1.32278 | 0.00000 | 0.00000 | 0.61 | 4784.39 |
12117 | 2011.12.14 01:45 | sell | 6059 | 0.01 | 1.32355 | 0.00000 | 0.00000 | ||
12116 | 2011.12.14 01:37 | close | 6058 | 0.01 | 1.32297 | 0.00000 | 0.00000 | 0.62 | 4783.78 |
12115 | 2011.12.13 22:25 | buy | 6058 | 0.01 | 1.32222 | 0.00000 | 0.00000 | ||
12114 | 2011.12.13 22:23 | close | 6057 | 0.01 | 1.32177 | 0.00000 | 0.00000 | 0.60 | 4783.16 |
12113 | 2011.12.13 21:02 | sell | 6057 | 0.01 | 1.32251 | 0.00000 | 0.00000 | ||
12112 | 2011.12.13 21:01 | close | 6056 | 0.01 | 1.32279 | 0.00000 | 0.00000 | 0.66 | 4782.56 |
12111 | 2011.12.13 20:59 | sell | 6056 | 0.01 | 1.32361 | 0.00000 | 0.00000 | ||
12110 | 2011.12.13 20:59 | close | 6055 | 0.01 | 1.32356 | 0.00000 | 0.00000 | 0.60 | 4781.90 |
12109 | 2011.12.13 15:15 | buy | 6055 | 0.01 | 1.32280 | 0.00000 | 0.00000 | ||
12108 | 2011.12.13 14:40 | close | 6054 | 0.01 | 1.32287 | 0.00000 | 0.00000 | 0.60 | 4781.30 |
12107 | 2011.12.13 14:36 | buy | 6054 | 0.01 | 1.32212 | 0.00000 | 0.00000 | ||
12106 | 2011.12.13 14:36 | close | 6052 | 0.01 | 1.32218 | 0.00000 | 0.00000 | -2.05 | 4780.70 |
12103 | 2011.12.13 07:23 | sell | 6052 | 0.01 | 1.31962 | 0.00000 | 0.00000 | ||
12102 | 2011.12.13 07:23 | close | 6051 | 0.01 | 1.31984 | 0.00000 | 0.00000 | 0.60 | 4779.63 |
12101 | 2011.12.13 07:04 | sell | 6051 | 0.01 | 1.32059 | 0.00000 | 0.00000 | ||
12100 | 2011.12.13 07:04 | close | 6050 | 0.01 | 1.32057 | 0.00000 | 0.00000 | 0.62 | 4779.03 |
12099 | 2011.12.13 05:05 | buy | 6050 | 0.01 | 1.31980 | 0.00000 | 0.00000 | ||
12098 | 2011.12.13 05:05 | close | 6049 | 0.01 | 1.31978 | 0.00000 | 0.00000 | 0.60 | 4778.41 |
12097 | 2011.12.13 04:03 | sell | 6049 | 0.01 | 1.32053 | 0.00000 | 0.00000 | ||
12096 | 2011.12.13 04:03 | close | 6048 | 0.01 | 1.32072 | 0.00000 | 0.00000 | 0.64 | 4777.81 |
12095 | 2011.12.12 19:45 | buy | 6048 | 0.01 | 1.31994 | 0.00000 | 0.00000 | ||
12094 | 2011.12.12 19:35 | close | 6047 | 0.01 | 1.31984 | 0.00000 | 0.00000 | 0.72 | 4777.17 |
12093 | 2011.12.12 18:55 | sell | 6047 | 0.01 | 1.32073 | 0.00000 | 0.00000 | ||
12092 | 2011.12.12 18:55 | close | 6046 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 0.60 | 4776.45 |
12091 | 2011.12.12 18:23 | buy | 6046 | 0.01 | 1.32005 | 0.00000 | 0.00000 | ||
12090 | 2011.12.12 18:23 | close | 6045 | 0.01 | 1.31971 | 0.00000 | 0.00000 | 0.81 | 4775.85 |
12089 | 2011.12.12 17:50 | sell | 6045 | 0.01 | 1.32072 | 0.00000 | 0.00000 | ||
12088 | 2011.12.12 17:09 | close | 6044 | 0.01 | 1.32097 | 0.00000 | 0.00000 | 0.61 | 4775.04 |
12087 | 2011.12.12 16:23 | buy | 6044 | 0.01 | 1.32021 | 0.00000 | 0.00000 | ||
12086 | 2011.12.12 16:23 | close | 6043 | 0.01 | 1.32007 | 0.00000 | 0.00000 | 0.60 | 4774.43 |
12085 | 2011.12.12 16:06 | buy | 6043 | 0.01 | 1.31932 | 0.00000 | 0.00000 | ||
12084 | 2011.12.12 16:00 | close | 6041 | 0.01 | 1.31913 | 0.00000 | 0.00000 | -2.22 | 4773.83 |
12081 | 2011.12.12 01:38 | sell | 6041 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
12080 | 2011.12.12 01:38 | close | 6040 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.63 | 4773.16 |
12079 | 2011.12.12 01:24 | sell | 6040 | 0.01 | 1.31733 | 0.00000 | 0.00000 | ||
12078 | 2011.12.12 01:24 | close | 6039 | 0.01 | 1.31731 | 0.00000 | 0.00000 | 0.62 | 4772.53 |
12077 | 2011.12.12 00:21 | buy | 6039 | 0.01 | 1.31654 | 0.00000 | 0.00000 | ||
12076 | 2011.12.11 23:56 | close | 6038 | 0.01 | 1.31773 | 0.00000 | 0.00000 | 0.66 | 4771.91 |
12075 | 2011.12.11 23:30 | buy | 6038 | 0.01 | 1.31690 | 0.00000 | 0.00000 | ||
12074 | 2011.12.11 23:08 | close | 6037 | 0.01 | 1.31839 | 0.00000 | 0.00000 | 0.69 | 4771.25 |
12073 | 2011.12.11 22:50 | buy | 6037 | 0.01 | 1.31753 | 0.00000 | 0.00000 | ||
12072 | 2011.12.11 22:36 | close | 6036 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.63 | 4770.56 |
12071 | 2011.12.11 22:31 | sell | 6036 | 0.01 | 1.31866 | 0.00000 | 0.00000 | ||
12070 | 2011.12.09 03:07 | close | 6035 | 0.01 | 1.31475 | 0.00000 | 0.00000 | 0.56 | 4769.93 |
12069 | 2011.12.08 21:25 | sell | 6035 | 0.01 | 1.31549 | 0.00000 | 0.00000 | ||
12068 | 2011.12.08 21:19 | close | 6034 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.60 | 4769.38 |
12067 | 2011.12.08 20:50 | buy | 6034 | 0.01 | 1.31507 | 0.00000 | 0.00000 | ||
12066 | 2011.12.08 20:37 | close | 6033 | 0.01 | 1.31610 | 0.00000 | 0.00000 | 0.60 | 4768.78 |
12065 | 2011.12.08 19:28 | buy | 6033 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
12064 | 2011.12.08 19:28 | close | 6032 | 0.01 | 1.31534 | 0.00000 | 0.00000 | 0.62 | 4768.18 |
12063 | 2011.12.08 15:05 | sell | 6032 | 0.01 | 1.31612 | 0.00000 | 0.00000 | ||
12062 | 2011.12.08 15:05 | close | 6031 | 0.01 | 1.31641 | 0.00000 | 0.00000 | 0.60 | 4767.56 |
12061 | 2011.12.08 15:03 | sell | 6031 | 0.01 | 1.31716 | 0.00000 | 0.00000 | ||
12060 | 2011.12.08 15:03 | close | 6030 | 0.01 | 1.31741 | 0.00000 | 0.00000 | 0.61 | 4766.96 |
12059 | 2011.12.08 15:00 | sell | 6030 | 0.01 | 1.31818 | 0.00000 | 0.00000 | ||
12058 | 2011.12.08 14:52 | close | 6029 | 0.01 | 1.31678 | 0.00000 | 0.00000 | 0.62 | 4766.35 |
12057 | 2011.12.08 14:25 | buy | 6029 | 0.01 | 1.31601 | 0.00000 | 0.00000 | ||
12056 | 2011.12.08 14:11 | close | 6028 | 0.01 | 1.31687 | 0.00000 | 0.00000 | 0.65 | 4765.73 |
12055 | 2011.12.08 13:55 | sell | 6028 | 0.01 | 1.31767 | 0.00000 | 0.00000 | ||
12054 | 2011.12.08 13:36 | close | 6027 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.65 | 4765.08 |
12053 | 2011.12.08 13:33 | buy | 6027 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
12052 | 2011.12.08 13:30 | close | 6026 | 0.01 | 1.31698 | 0.00000 | 0.00000 | 0.61 | 4764.43 |
12051 | 2011.12.08 13:30 | buy | 6026 | 0.01 | 1.31621 | 0.00000 | 0.00000 | ||
12050 | 2011.12.08 13:26 | close | 6025 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.60 | 4763.82 |
12049 | 2011.12.08 07:52 | sell | 6025 | 0.01 | 1.31656 | 0.00000 | 0.00000 | ||
12048 | 2011.12.08 07:52 | close | 6024 | 0.01 | 1.31660 | 0.00000 | 0.00000 | 0.61 | 4763.22 |
12047 | 2011.12.08 06:57 | buy | 6024 | 0.01 | 1.31584 | 0.00000 | 0.00000 | ||
12046 | 2011.12.08 06:57 | close | 6023 | 0.01 | 1.31556 | 0.00000 | 0.00000 | 0.60 | 4762.61 |
12045 | 2011.12.08 06:45 | buy | 6023 | 0.01 | 1.31481 | 0.00000 | 0.00000 | ||
12044 | 2011.12.08 06:40 | close | 6022 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 0.60 | 4762.01 |
12043 | 2011.12.08 05:40 | sell | 6022 | 0.01 | 1.31564 | 0.00000 | 0.00000 | ||
12042 | 2011.12.08 05:07 | close | 6020 | 0.01 | 1.31527 | 0.00000 | 0.00000 | -2.25 | 4761.41 |
12039 | 2011.12.07 22:35 | buy | 6020 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
12038 | 2011.12.07 22:01 | close | 6019 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.97 | 4760.71 |
12037 | 2011.12.07 21:33 | sell | 6019 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
12036 | 2011.12.07 21:33 | close | 6018 | 0.01 | 1.32023 | 0.00000 | 0.00000 | 0.75 | 4759.74 |
12035 | 2011.12.07 20:45 | buy | 6018 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
12034 | 2011.12.07 20:43 | close | 6017 | 0.01 | 1.31963 | 0.00000 | 0.00000 | 0.61 | 4758.99 |
12033 | 2011.12.07 20:40 | buy | 6017 | 0.01 | 1.31888 | 0.00000 | 0.00000 | ||
12032 | 2011.12.07 20:40 | close | 6016 | 0.01 | 1.31871 | 0.00000 | 0.00000 | 0.72 | 4758.38 |
12031 | 2011.12.07 15:28 | sell | 6016 | 0.01 | 1.31961 | 0.00000 | 0.00000 | ||
12030 | 2011.12.07 15:28 | close | 6015 | 0.01 | 1.31983 | 0.00000 | 0.00000 | 0.60 | 4757.66 |
12029 | 2011.12.07 14:56 | buy | 6015 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
12028 | 2011.12.07 14:56 | close | 6014 | 0.01 | 1.31887 | 0.00000 | 0.00000 | 0.60 | 4757.06 |
12027 | 2011.12.07 14:52 | buy | 6014 | 0.01 | 1.31813 | 0.00000 | 0.00000 | ||
12026 | 2011.12.07 14:52 | close | 6012 | 0.01 | 1.31812 | 0.00000 | 0.00000 | -2.16 | 4756.46 |
12023 | 2011.12.07 07:14 | sell | 6012 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
12022 | 2011.12.07 07:14 | close | 6011 | 0.01 | 1.31461 | 0.00000 | 0.00000 | 1.02 | 4755.70 |
12021 | 2011.12.07 06:50 | sell | 6011 | 0.01 | 1.31589 | 0.00000 | 0.00000 | ||
12020 | 2011.12.07 06:43 | close | 6010 | 0.01 | 1.31569 | 0.00000 | 0.00000 | 0.60 | 4754.68 |
12019 | 2011.12.07 03:15 | buy | 6010 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
12018 | 2011.12.07 03:10 | close | 6009 | 0.01 | 1.31509 | 0.00000 | 0.00000 | 0.64 | 4754.08 |
12017 | 2011.12.07 00:32 | sell | 6009 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
12016 | 2011.12.07 00:30 | close | 6008 | 0.01 | 1.31484 | 0.00000 | 0.00000 | 1.15 | 4753.44 |
12015 | 2011.12.06 23:34 | buy | 6008 | 0.01 | 1.31343 | 0.00000 | 0.00000 | ||
12014 | 2011.12.06 23:34 | close | 6007 | 0.01 | 1.31339 | 0.00000 | 0.00000 | 0.63 | 4752.30 |
12013 | 2011.12.06 22:35 | sell | 6007 | 0.01 | 1.31417 | 0.00000 | 0.00000 | ||
12012 | 2011.12.06 22:28 | close | 6006 | 0.01 | 1.31289 | 0.00000 | 0.00000 | 0.68 | 4751.67 |
12011 | 2011.12.06 21:00 | sell | 6006 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
12010 | 2011.12.06 20:51 | close | 6005 | 0.01 | 1.31391 | 0.00000 | 0.00000 | 0.65 | 4750.99 |
12009 | 2011.12.06 17:50 | buy | 6005 | 0.01 | 1.31310 | 0.00000 | 0.00000 | ||
12008 | 2011.12.06 17:38 | close | 6004 | 0.01 | 1.31394 | 0.00000 | 0.00000 | 0.61 | 4750.34 |
12007 | 2011.12.06 17:00 | sell | 6004 | 0.01 | 1.31470 | 0.00000 | 0.00000 | ||
12006 | 2011.12.06 16:55 | close | 6003 | 0.01 | 1.31390 | 0.00000 | 0.00000 | 0.61 | 4749.73 |
12005 | 2011.12.06 15:15 | buy | 6003 | 0.01 | 1.31314 | 0.00000 | 0.00000 | ||
12004 | 2011.12.06 15:07 | close | 6002 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.61 | 4749.12 |
12003 | 2011.12.06 09:25 | sell | 6002 | 0.01 | 1.31396 | 0.00000 | 0.00000 | ||
12002 | 2011.12.06 09:00 | close | 6001 | 0.01 | 1.31290 | 0.00000 | 0.00000 | 0.61 | 4748.51 |
12001 | 2011.12.06 08:45 | sell | 6001 | 0.01 | 1.31366 | 0.00000 | 0.00000 | ||
12000 | 2011.12.06 08:20 | close | 6000 | 0.01 | 1.31211 | 0.00000 | 0.00000 | 0.69 | 4747.90 |
11999 | 2011.12.06 07:55 | sell | 6000 | 0.01 | 1.31297 | 0.00000 | 0.00000 | ||
11998 | 2011.12.06 07:54 | close | 5999 | 0.01 | 1.31299 | 0.00000 | 0.00000 | 0.76 | 4747.21 |
11997 | 2011.12.06 04:00 | buy | 5999 | 0.01 | 1.31204 | 0.00000 | 0.00000 | ||
11996 | 2011.12.06 04:00 | close | 5998 | 0.01 | 1.31172 | 0.00000 | 0.00000 | 0.61 | 4746.45 |
11995 | 2011.12.06 03:40 | buy | 5998 | 0.01 | 1.31096 | 0.00000 | 0.00000 | ||
11994 | 2011.12.06 03:29 | close | 5997 | 0.01 | 1.31425 | 0.00000 | 0.00000 | 0.75 | 4745.84 |
11993 | 2011.12.06 03:19 | sell | 5997 | 0.01 | 1.31518 | 0.00000 | 0.00000 | ||
11992 | 2011.12.06 03:19 | close | 5996 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.63 | 4745.09 |
11991 | 2011.12.06 01:47 | buy | 5996 | 0.01 | 1.31446 | 0.00000 | 0.00000 | ||
11990 | 2011.12.06 01:47 | close | 5995 | 0.01 | 1.31448 | 0.00000 | 0.00000 | 0.61 | 4744.46 |
11989 | 2011.12.05 15:23 | sell | 5995 | 0.01 | 1.31529 | 0.00000 | 0.00000 | ||
11988 | 2011.12.05 15:23 | close | 5994 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.61 | 4743.85 |
11987 | 2011.12.05 04:52 | buy | 5994 | 0.01 | 1.31455 | 0.00000 | 0.00000 | ||
11986 | 2011.12.05 04:50 | close | 5993 | 0.01 | 1.31449 | 0.00000 | 0.00000 | 0.64 | 4743.24 |
11985 | 2011.12.05 04:40 | buy | 5993 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
11984 | 2011.12.05 04:35 | close | 5992 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.60 | 4742.60 |
11983 | 2011.12.05 04:15 | sell | 5992 | 0.01 | 1.31459 | 0.00000 | 0.00000 | ||
11982 | 2011.12.05 04:10 | close | 5991 | 0.01 | 1.31475 | 0.00000 | 0.00000 | 0.70 | 4742.00 |
11981 | 2011.12.04 23:45 | buy | 5991 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
11980 | 2011.12.04 23:45 | close | 5990 | 0.01 | 1.31368 | 0.00000 | 0.00000 | 0.60 | 4741.30 |
11979 | 2011.12.04 23:20 | buy | 5990 | 0.01 | 1.31294 | 0.00000 | 0.00000 | ||
11978 | 2011.12.04 23:04 | close | 5989 | 0.01 | 1.31319 | 0.00000 | 0.00000 | 0.61 | 4740.70 |
11977 | 2011.12.04 22:46 | sell | 5989 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
11976 | 2011.12.04 22:46 | close | 5988 | 0.01 | 1.31384 | 0.00000 | 0.00000 | 0.73 | 4740.09 |
11975 | 2011.12.04 22:35 | sell | 5988 | 0.01 | 1.31474 | 0.00000 | 0.00000 | ||
11974 | 2011.12.04 22:31 | close | 5987 | 0.01 | 1.31212 | 0.00000 | 0.00000 | 1.29 | 4739.36 |
11973 | 2011.12.04 22:25 | sell | 5987 | 0.01 | 1.31373 | 0.00000 | 0.00000 | ||
11972 | 2011.12.02 04:47 | close | 5985 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -2.08 | 4738.07 |
11969 | 2011.12.01 16:41 | buy | 5985 | 0.01 | 1.31494 | 0.00000 | 0.00000 | ||
11968 | 2011.12.01 16:41 | close | 5984 | 0.01 | 1.31482 | 0.00000 | 0.00000 | 0.64 | 4737.12 |
11967 | 2011.12.01 16:23 | sell | 5984 | 0.01 | 1.31562 | 0.00000 | 0.00000 | ||
11966 | 2011.12.01 16:23 | close | 5983 | 0.01 | 1.31597 | 0.00000 | 0.00000 | 0.63 | 4736.48 |
11965 | 2011.12.01 16:00 | sell | 5983 | 0.01 | 1.31676 | 0.00000 | 0.00000 | ||
11964 | 2011.12.01 15:51 | close | 5982 | 0.01 | 1.31616 | 0.00000 | 0.00000 | 0.60 | 4735.85 |
11963 | 2011.12.01 14:58 | buy | 5982 | 0.01 | 1.31541 | 0.00000 | 0.00000 | ||
11962 | 2011.12.01 14:58 | close | 5981 | 0.01 | 1.31544 | 0.00000 | 0.00000 | 0.60 | 4735.25 |
11961 | 2011.12.01 13:50 | sell | 5981 | 0.01 | 1.31619 | 0.00000 | 0.00000 | ||
11960 | 2011.12.01 13:49 | close | 5980 | 0.01 | 1.31631 | 0.00000 | 0.00000 | 0.62 | 4734.65 |
11959 | 2011.12.01 13:36 | buy | 5980 | 0.01 | 1.31554 | 0.00000 | 0.00000 | ||
11958 | 2011.12.01 13:36 | close | 5979 | 0.01 | 1.31533 | 0.00000 | 0.00000 | 0.64 | 4734.03 |
11957 | 2011.12.01 13:35 | buy | 5979 | 0.01 | 1.31454 | 0.00000 | 0.00000 | ||
11956 | 2011.12.01 13:27 | close | 5978 | 0.01 | 1.31490 | 0.00000 | 0.00000 | 0.60 | 4733.39 |
11955 | 2011.12.01 13:11 | sell | 5978 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
11954 | 2011.12.01 13:11 | close | 5977 | 0.01 | 1.31582 | 0.00000 | 0.00000 | 0.61 | 4732.79 |
11953 | 2011.12.01 00:46 | buy | 5977 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
11952 | 2011.12.01 00:46 | close | 5976 | 0.01 | 1.31513 | 0.00000 | 0.00000 | 0.61 | 4732.18 |
11951 | 2011.12.01 00:40 | buy | 5976 | 0.01 | 1.31436 | 0.00000 | 0.00000 | ||
11950 | 2011.12.01 00:29 | close | 5975 | 0.01 | 1.31648 | 0.00000 | 0.00000 | 0.61 | 4731.57 |
11949 | 2011.12.01 00:20 | sell | 5975 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
11948 | 2011.11.30 23:00 | close | 5974 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 1.69 | 4730.96 |
11947 | 2011.11.30 22:06 | sell | 5974 | 0.01 | 1.31596 | 0.00000 | 0.00000 | ||
11946 | 2011.11.30 22:06 | close | 5973 | 0.01 | 1.31601 | 0.00000 | 0.00000 | 0.85 | 4729.27 |
11945 | 2011.11.30 21:55 | sell | 5973 | 0.01 | 1.31706 | 0.00000 | 0.00000 | ||
11944 | 2011.11.30 21:55 | close | 5971 | 0.01 | 1.31730 | 0.00000 | 0.00000 | -2.18 | 4728.42 |
11941 | 2011.11.30 17:04 | buy | 5971 | 0.01 | 1.32002 | 0.00000 | 0.00000 | ||
11940 | 2011.11.30 17:04 | close | 5970 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 0.64 | 4727.73 |
11939 | 2011.11.30 16:51 | buy | 5970 | 0.01 | 1.31930 | 0.00000 | 0.00000 | ||
11938 | 2011.11.30 16:51 | close | 5969 | 0.01 | 1.31934 | 0.00000 | 0.00000 | 0.64 | 4727.09 |
11937 | 2011.11.30 16:06 | sell | 5969 | 0.01 | 1.32014 | 0.00000 | 0.00000 | ||
11936 | 2011.11.30 16:06 | close | 5968 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.60 | 4726.45 |
11935 | 2011.11.30 16:00 | sell | 5968 | 0.01 | 1.32108 | 0.00000 | 0.00000 | ||
11934 | 2011.11.30 15:58 | close | 5967 | 0.01 | 1.31848 | 0.00000 | 0.00000 | 0.60 | 4725.85 |
11933 | 2011.11.30 15:37 | buy | 5967 | 0.01 | 1.31773 | 0.00000 | 0.00000 | ||
11932 | 2011.11.30 15:37 | close | 5965 | 0.01 | 1.31760 | 0.00000 | 0.00000 | -2.29 | 4725.25 |
11929 | 2011.11.30 14:15 | buy | 5965 | 0.01 | 1.32045 | 0.00000 | 0.00000 | ||
11928 | 2011.11.30 14:10 | close | 5964 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.61 | 4724.61 |
11927 | 2011.11.30 13:59 | sell | 5964 | 0.01 | 1.32110 | 0.00000 | 0.00000 | ||
11926 | 2011.11.30 13:59 | close | 5962 | 0.01 | 1.32113 | 0.00000 | 0.00000 | -2.18 | 4724.00 |
11923 | 2011.11.30 13:12 | sell | 5962 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
11922 | 2011.11.30 13:12 | close | 5961 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.60 | 4723.24 |
11921 | 2011.11.30 13:10 | sell | 5961 | 0.01 | 1.31931 | 0.00000 | 0.00000 | ||
11920 | 2011.11.30 13:06 | close | 5958 | 0.01 | 1.31901 | 0.00000 | 0.00000 | -4.35 | 4722.64 |
11915 | 2011.11.30 12:21 | sell | 5958 | 0.01 | 1.31358 | 0.00000 | 0.00000 | ||
11914 | 2011.11.30 12:21 | close | 5957 | 0.01 | 1.31385 | 0.00000 | 0.00000 | 0.60 | 4719.71 |
11913 | 2011.11.30 12:05 | sell | 5957 | 0.01 | 1.31459 | 0.00000 | 0.00000 | ||
11912 | 2011.11.30 11:58 | close | 5956 | 0.01 | 1.31402 | 0.00000 | 0.00000 | 0.60 | 4719.11 |
11911 | 2011.11.30 11:52 | buy | 5956 | 0.01 | 1.31327 | 0.00000 | 0.00000 | ||
11910 | 2011.11.30 11:52 | close | 5955 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.60 | 4718.51 |
11909 | 2011.11.30 11:41 | buy | 5955 | 0.01 | 1.31240 | 0.00000 | 0.00000 | ||
11908 | 2011.11.30 11:41 | close | 5954 | 0.01 | 1.31241 | 0.00000 | 0.00000 | 0.60 | 4717.91 |
11907 | 2011.11.30 08:05 | sell | 5954 | 0.01 | 1.31317 | 0.00000 | 0.00000 | ||
11906 | 2011.11.30 08:05 | close | 5953 | 0.01 | 1.31327 | 0.00000 | 0.00000 | 0.60 | 4717.31 |
11905 | 2011.11.30 05:37 | buy | 5953 | 0.01 | 1.31252 | 0.00000 | 0.00000 | ||
11904 | 2011.11.30 05:37 | close | 5952 | 0.01 | 1.31251 | 0.00000 | 0.00000 | 0.60 | 4716.71 |
11903 | 2011.11.30 04:30 | sell | 5952 | 0.01 | 1.31326 | 0.00000 | 0.00000 | ||
11902 | 2011.11.30 04:22 | close | 5951 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 0.72 | 4716.11 |
11901 | 2011.11.30 04:00 | buy | 5951 | 0.01 | 1.31282 | 0.00000 | 0.00000 | ||
11900 | 2011.11.30 04:00 | close | 5950 | 0.01 | 1.31282 | 0.00000 | 0.00000 | 0.61 | 4715.39 |
11899 | 2011.11.30 00:20 | sell | 5950 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
11898 | 2011.11.29 23:24 | close | 5949 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.60 | 4714.78 |
11897 | 2011.11.29 23:16 | buy | 5949 | 0.01 | 1.31235 | 0.00000 | 0.00000 | ||
11896 | 2011.11.29 22:58 | close | 5948 | 0.01 | 1.31262 | 0.00000 | 0.00000 | 0.64 | 4714.18 |
11895 | 2011.11.29 14:12 | sell | 5948 | 0.01 | 1.31342 | 0.00000 | 0.00000 | ||
11894 | 2011.11.29 14:11 | close | 5947 | 0.01 | 1.31346 | 0.00000 | 0.00000 | 0.61 | 4713.54 |
11893 | 2011.11.29 13:40 | buy | 5947 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
11892 | 2011.11.29 13:27 | close | 5946 | 0.01 | 1.31325 | 0.00000 | 0.00000 | 0.62 | 4712.93 |
11891 | 2011.11.29 03:24 | sell | 5946 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
11890 | 2011.11.29 03:24 | close | 5945 | 0.01 | 1.31403 | 0.00000 | 0.00000 | 0.60 | 4712.31 |
11889 | 2011.11.29 02:40 | buy | 5945 | 0.01 | 1.31328 | 0.00000 | 0.00000 | ||
11888 | 2011.11.29 02:32 | close | 5944 | 0.01 | 1.31323 | 0.00000 | 0.00000 | 0.64 | 4711.71 |
11887 | 2011.11.29 01:08 | sell | 5944 | 0.01 | 1.31403 | 0.00000 | 0.00000 | ||
11886 | 2011.11.29 01:08 | close | 5943 | 0.01 | 1.31401 | 0.00000 | 0.00000 | 0.63 | 4711.07 |
11885 | 2011.11.28 17:15 | buy | 5943 | 0.01 | 1.31325 | 0.00000 | 0.00000 | ||
11884 | 2011.11.28 17:08 | close | 5941 | 0.01 | 1.31320 | 0.00000 | 0.00000 | -2.20 | 4710.45 |
11881 | 2011.11.28 08:05 | sell | 5941 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
11880 | 2011.11.28 08:03 | close | 5940 | 0.01 | 1.31012 | 0.00000 | 0.00000 | 0.64 | 4709.79 |
11879 | 2011.11.28 04:35 | buy | 5940 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
11878 | 2011.11.28 04:33 | close | 5939 | 0.01 | 1.30986 | 0.00000 | 0.00000 | 0.62 | 4709.15 |
11877 | 2011.11.28 04:33 | buy | 5939 | 0.01 | 1.30909 | 0.00000 | 0.00000 | ||
11876 | 2011.11.28 04:33 | close | 5938 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.64 | 4708.53 |
11875 | 2011.11.28 03:45 | sell | 5938 | 0.01 | 1.31007 | 0.00000 | 0.00000 | ||
11874 | 2011.11.28 03:43 | close | 5937 | 0.01 | 1.30959 | 0.00000 | 0.00000 | 0.70 | 4707.89 |
11873 | 2011.11.28 03:40 | sell | 5937 | 0.01 | 1.31046 | 0.00000 | 0.00000 | ||
11872 | 2011.11.28 03:16 | close | 5936 | 0.01 | 1.30885 | 0.00000 | 0.00000 | 0.62 | 4707.19 |
11871 | 2011.11.28 02:58 | sell | 5936 | 0.01 | 1.30962 | 0.00000 | 0.00000 | ||
11870 | 2011.11.28 02:58 | close | 5935 | 0.01 | 1.30963 | 0.00000 | 0.00000 | 0.60 | 4706.57 |
11869 | 2011.11.28 02:35 | buy | 5935 | 0.01 | 1.30889 | 0.00000 | 0.00000 | ||
11868 | 2011.11.28 02:35 | close | 5934 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 0.60 | 4705.97 |
11867 | 2011.11.28 02:31 | buy | 5934 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
11866 | 2011.11.28 02:31 | close | 5933 | 0.01 | 1.30845 | 0.00000 | 0.00000 | 0.62 | 4705.37 |
11865 | 2011.11.28 01:01 | sell | 5933 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
11864 | 2011.11.28 01:01 | close | 5932 | 0.01 | 1.30947 | 0.00000 | 0.00000 | 0.63 | 4704.75 |
11863 | 2011.11.28 00:55 | sell | 5932 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
11862 | 2011.11.28 00:42 | close | 5931 | 0.01 | 1.31019 | 0.00000 | 0.00000 | 0.63 | 4704.12 |
11861 | 2011.11.28 00:40 | buy | 5931 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
11860 | 2011.11.28 00:39 | close | 5930 | 0.01 | 1.30934 | 0.00000 | 0.00000 | 0.60 | 4703.49 |
11859 | 2011.11.28 00:37 | buy | 5930 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
11858 | 2011.11.28 00:37 | close | 5929 | 0.01 | 1.30861 | 0.00000 | 0.00000 | 0.60 | 4702.89 |
11857 | 2011.11.27 22:55 | sell | 5929 | 0.01 | 1.30941 | 0.00000 | 0.00000 | ||
11856 | 2011.11.27 22:48 | close | 5928 | 0.01 | 1.30821 | 0.00000 | 0.00000 | 0.65 | 4702.29 |
11855 | 2011.11.27 22:45 | buy | 5928 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
11854 | 2011.11.27 22:44 | close | 5927 | 0.01 | 1.30788 | 0.00000 | 0.00000 | 0.61 | 4701.64 |
11853 | 2011.11.27 22:23 | buy | 5927 | 0.01 | 1.30712 | 0.00000 | 0.00000 | ||
11852 | 2011.11.27 22:23 | close | 5926 | 0.01 | 1.30721 | 0.00000 | 0.00000 | 0.63 | 4701.03 |
11851 | 2011.11.27 22:00 | sell | 5926 | 0.01 | 1.30799 | 0.00000 | 0.00000 | ||
11850 | 2011.11.25 11:03 | close | 5925 | 0.01 | 1.31032 | 0.00000 | 0.00000 | 0.63 | 4700.40 |
11849 | 2011.11.24 23:37 | buy | 5925 | 0.01 | 1.30957 | 0.00000 | 0.00000 | ||
11848 | 2011.11.24 23:37 | close | 5924 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.66 | 4699.77 |
11847 | 2011.11.24 07:12 | sell | 5924 | 0.01 | 1.31033 | 0.00000 | 0.00000 | ||
11846 | 2011.11.24 07:12 | close | 5923 | 0.01 | 1.31038 | 0.00000 | 0.00000 | 0.62 | 4699.11 |
11845 | 2011.11.24 03:45 | buy | 5923 | 0.01 | 1.30961 | 0.00000 | 0.00000 | ||
11844 | 2011.11.24 03:39 | close | 5922 | 0.01 | 1.30972 | 0.00000 | 0.00000 | 0.47 | 4698.49 |
11843 | 2011.11.23 23:25 | sell | 5922 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
11842 | 2011.11.23 23:25 | close | 5921 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.61 | 4698.02 |
11841 | 2011.11.23 21:00 | buy | 5921 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
11840 | 2011.11.23 20:52 | close | 5920 | 0.01 | 1.30941 | 0.00000 | 0.00000 | 0.65 | 4697.41 |
11839 | 2011.11.23 20:45 | sell | 5920 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
11838 | 2011.11.23 20:45 | close | 5919 | 0.01 | 1.30995 | 0.00000 | 0.00000 | 0.61 | 4696.76 |
11837 | 2011.11.23 20:42 | sell | 5919 | 0.01 | 1.31071 | 0.00000 | 0.00000 | ||
11836 | 2011.11.23 20:42 | close | 5918 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.60 | 4696.15 |
11835 | 2011.11.23 15:30 | buy | 5918 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
11834 | 2011.11.23 15:29 | close | 5917 | 0.01 | 1.30979 | 0.00000 | 0.00000 | 0.60 | 4695.55 |
11833 | 2011.11.23 08:31 | sell | 5917 | 0.01 | 1.31054 | 0.00000 | 0.00000 | ||
11832 | 2011.11.23 08:31 | close | 5915 | 0.01 | 1.31054 | 0.00000 | 0.00000 | -2.24 | 4694.95 |
11829 | 2011.11.23 03:20 | buy | 5915 | 0.01 | 1.31334 | 0.00000 | 0.00000 | ||
11828 | 2011.11.23 02:02 | close | 5914 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.70 | 4694.34 |
11827 | 2011.11.23 02:00 | buy | 5914 | 0.01 | 1.31395 | 0.00000 | 0.00000 | ||
11826 | 2011.11.23 01:57 | close | 5913 | 0.01 | 1.31363 | 0.00000 | 0.00000 | 0.62 | 4693.64 |
11825 | 2011.11.23 01:41 | sell | 5913 | 0.01 | 1.31441 | 0.00000 | 0.00000 | ||
11824 | 2011.11.23 01:41 | close | 5912 | 0.01 | 1.31467 | 0.00000 | 0.00000 | 0.61 | 4693.02 |
11823 | 2011.11.23 01:30 | sell | 5912 | 0.01 | 1.31543 | 0.00000 | 0.00000 | ||
11822 | 2011.11.23 01:30 | close | 5910 | 0.01 | 1.31546 | 0.00000 | 0.00000 | -2.20 | 4692.41 |
11819 | 2011.11.22 17:57 | buy | 5910 | 0.01 | 1.31823 | 0.00000 | 0.00000 | ||
11818 | 2011.11.22 17:57 | close | 5909 | 0.01 | 1.31801 | 0.00000 | 0.00000 | 0.60 | 4691.77 |
11817 | 2011.11.22 16:55 | sell | 5909 | 0.01 | 1.31876 | 0.00000 | 0.00000 | ||
11816 | 2011.11.22 16:40 | close | 5908 | 0.01 | 1.31861 | 0.00000 | 0.00000 | 0.71 | 4691.17 |
11815 | 2011.11.22 16:23 | buy | 5908 | 0.01 | 1.31772 | 0.00000 | 0.00000 | ||
11814 | 2011.11.22 16:23 | close | 5907 | 0.01 | 1.31775 | 0.00000 | 0.00000 | 0.62 | 4690.46 |
11813 | 2011.11.22 14:25 | sell | 5907 | 0.01 | 1.31852 | 0.00000 | 0.00000 | ||
11812 | 2011.11.22 14:22 | close | 5906 | 0.01 | 1.31853 | 0.00000 | 0.00000 | 0.60 | 4689.84 |
11811 | 2011.11.22 13:23 | buy | 5906 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
11810 | 2011.11.22 13:23 | close | 5905 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.60 | 4689.24 |
11809 | 2011.11.22 10:13 | sell | 5905 | 0.01 | 1.31837 | 0.00000 | 0.00000 | ||
11808 | 2011.11.22 10:13 | close | 5904 | 0.01 | 1.31832 | 0.00000 | 0.00000 | 0.62 | 4688.64 |
11807 | 2011.11.22 03:44 | buy | 5904 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
11806 | 2011.11.22 03:44 | close | 5903 | 0.01 | 1.31755 | 0.00000 | 0.00000 | 0.62 | 4688.02 |
11805 | 2011.11.22 00:59 | sell | 5903 | 0.01 | 1.31832 | 0.00000 | 0.00000 | ||
11804 | 2011.11.22 00:59 | close | 5902 | 0.01 | 1.31844 | 0.00000 | 0.00000 | 0.73 | 4687.40 |
11803 | 2011.11.21 21:49 | buy | 5902 | 0.01 | 1.31755 | 0.00000 | 0.00000 | ||
11802 | 2011.11.21 21:49 | close | 5901 | 0.01 | 1.31738 | 0.00000 | 0.00000 | 0.60 | 4686.67 |
11801 | 2011.11.21 21:41 | buy | 5901 | 0.01 | 1.31663 | 0.00000 | 0.00000 | ||
11800 | 2011.11.21 21:41 | close | 5900 | 0.01 | 1.31646 | 0.00000 | 0.00000 | 0.93 | 4686.07 |
11799 | 2011.11.21 20:59 | sell | 5900 | 0.01 | 1.31762 | 0.00000 | 0.00000 | ||
11798 | 2011.11.21 20:59 | close | 5899 | 0.01 | 1.31754 | 0.00000 | 0.00000 | 0.66 | 4685.14 |
11797 | 2011.11.21 15:59 | buy | 5899 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
11796 | 2011.11.21 15:59 | close | 5898 | 0.01 | 1.31683 | 0.00000 | 0.00000 | 0.60 | 4684.48 |
11795 | 2011.11.21 13:12 | sell | 5898 | 0.01 | 1.31758 | 0.00000 | 0.00000 | ||
11794 | 2011.11.21 13:12 | close | 5897 | 0.01 | 1.31785 | 0.00000 | 0.00000 | 0.61 | 4683.88 |
11793 | 2011.11.21 13:03 | sell | 5897 | 0.01 | 1.31861 | 0.00000 | 0.00000 | ||
11792 | 2011.11.21 13:03 | close | 5896 | 0.01 | 1.31856 | 0.00000 | 0.00000 | 0.62 | 4683.27 |
11791 | 2011.11.21 12:00 | buy | 5896 | 0.01 | 1.31778 | 0.00000 | 0.00000 | ||
11790 | 2011.11.21 12:00 | close | 5895 | 0.01 | 1.31776 | 0.00000 | 0.00000 | 0.62 | 4682.65 |
11789 | 2011.11.21 09:05 | sell | 5895 | 0.01 | 1.31853 | 0.00000 | 0.00000 | ||
11788 | 2011.11.21 08:33 | close | 5894 | 0.01 | 1.31762 | 0.00000 | 0.00000 | 0.61 | 4682.03 |
11787 | 2011.11.21 08:20 | sell | 5894 | 0.01 | 1.31839 | 0.00000 | 0.00000 | ||
11786 | 2011.11.21 08:20 | close | 5893 | 0.01 | 1.31840 | 0.00000 | 0.00000 | 0.65 | 4681.42 |
11785 | 2011.11.21 06:00 | buy | 5893 | 0.01 | 1.31759 | 0.00000 | 0.00000 | ||
11784 | 2011.11.21 06:00 | close | 5892 | 0.01 | 1.31742 | 0.00000 | 0.00000 | 0.60 | 4680.77 |
11783 | 2011.11.21 04:54 | sell | 5892 | 0.01 | 1.31817 | 0.00000 | 0.00000 | ||
11782 | 2011.11.21 04:54 | close | 5891 | 0.01 | 1.31836 | 0.00000 | 0.00000 | 0.60 | 4680.17 |
11781 | 2011.11.21 04:46 | sell | 5891 | 0.01 | 1.31911 | 0.00000 | 0.00000 | ||
11780 | 2011.11.21 04:46 | close | 5890 | 0.01 | 1.31912 | 0.00000 | 0.00000 | 0.61 | 4679.57 |
11779 | 2011.11.21 03:47 | buy | 5890 | 0.01 | 1.31836 | 0.00000 | 0.00000 | ||
11778 | 2011.11.21 03:47 | close | 5889 | 0.01 | 1.31819 | 0.00000 | 0.00000 | 0.61 | 4678.96 |
11777 | 2011.11.21 03:05 | sell | 5889 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
11776 | 2011.11.21 02:57 | close | 5887 | 0.01 | 1.31846 | 0.00000 | 0.00000 | -2.46 | 4678.35 |
11773 | 2011.11.21 00:33 | buy | 5887 | 0.01 | 1.32153 | 0.00000 | 0.00000 | ||
11772 | 2011.11.21 00:33 | close | 5886 | 0.01 | 1.32147 | 0.00000 | 0.00000 | 0.57 | 4676.96 |
11771 | 2011.11.20 23:51 | sell | 5886 | 0.01 | 1.32223 | 0.00000 | 0.00000 | ||
11770 | 2011.11.20 23:51 | close | 5885 | 0.01 | 1.32238 | 0.00000 | 0.00000 | 0.63 | 4676.39 |
11769 | 2011.11.20 23:50 | sell | 5885 | 0.01 | 1.32316 | 0.00000 | 0.00000 | ||
11768 | 2011.11.20 23:50 | close | 5884 | 0.01 | 1.32313 | 0.00000 | 0.00000 | 0.61 | 4675.76 |
11767 | 2011.11.20 23:14 | buy | 5884 | 0.01 | 1.32237 | 0.00000 | 0.00000 | ||
11766 | 2011.11.20 23:14 | close | 5883 | 0.01 | 1.32211 | 0.00000 | 0.00000 | 0.61 | 4675.15 |
11765 | 2011.11.20 23:05 | buy | 5883 | 0.01 | 1.32135 | 0.00000 | 0.00000 | ||
11764 | 2011.11.20 23:00 | close | 5882 | 0.01 | 1.32118 | 0.00000 | 0.00000 | 0.69 | 4674.54 |
11763 | 2011.11.20 22:53 | sell | 5882 | 0.01 | 1.32204 | 0.00000 | 0.00000 | ||
11762 | 2011.11.20 22:53 | close | 5881 | 0.01 | 1.32179 | 0.00000 | 0.00000 | 0.69 | 4673.85 |
11761 | 2011.11.20 22:40 | sell | 5881 | 0.01 | 1.32266 | 0.00000 | 0.00000 | ||
11760 | 2011.11.18 11:03 | close | 5880 | 0.01 | 1.32030 | 0.00000 | 0.00000 | 0.63 | 4673.16 |
11759 | 2011.11.17 17:51 | buy | 5880 | 0.01 | 1.31953 | 0.00000 | 0.00000 | ||
11758 | 2011.11.17 17:51 | close | 5879 | 0.01 | 1.31935 | 0.00000 | 0.00000 | 0.63 | 4672.54 |
11757 | 2011.11.17 17:40 | buy | 5879 | 0.01 | 1.31856 | 0.00000 | 0.00000 | ||
11756 | 2011.11.17 17:33 | close | 5878 | 0.01 | 1.31805 | 0.00000 | 0.00000 | 0.71 | 4671.91 |
11755 | 2011.11.17 14:10 | sell | 5878 | 0.01 | 1.31894 | 0.00000 | 0.00000 | ||
11754 | 2011.11.17 14:08 | close | 5877 | 0.01 | 1.31874 | 0.00000 | 0.00000 | 0.72 | 4671.20 |
11753 | 2011.11.16 21:15 | buy | 5877 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
11752 | 2011.11.16 20:21 | close | 5876 | 0.01 | 1.31833 | 0.00000 | 0.00000 | 0.60 | 4670.47 |
11751 | 2011.11.16 20:17 | sell | 5876 | 0.01 | 1.31908 | 0.00000 | 0.00000 | ||
11750 | 2011.11.16 20:17 | close | 5875 | 0.01 | 1.31937 | 0.00000 | 0.00000 | 0.62 | 4669.87 |
11749 | 2011.11.16 17:59 | buy | 5875 | 0.01 | 1.31860 | 0.00000 | 0.00000 | ||
11748 | 2011.11.16 17:59 | close | 5873 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -2.25 | 4669.25 |
11745 | 2011.11.16 03:10 | sell | 5873 | 0.01 | 1.31594 | 0.00000 | 0.00000 | ||
11744 | 2011.11.16 03:04 | close | 5872 | 0.01 | 1.31603 | 0.00000 | 0.00000 | 0.62 | 4668.50 |
11743 | 2011.11.16 02:39 | buy | 5872 | 0.01 | 1.31525 | 0.00000 | 0.00000 | ||
11742 | 2011.11.16 02:35 | close | 5871 | 0.01 | 1.31643 | 0.00000 | 0.00000 | 0.76 | 4667.88 |
11741 | 2011.11.16 02:33 | buy | 5871 | 0.01 | 1.31548 | 0.00000 | 0.00000 | ||
11740 | 2011.11.16 02:33 | close | 5868 | 0.01 | 1.31530 | 0.00000 | 0.00000 | -4.84 | 4667.12 |
11735 | 2011.11.14 22:38 | sell | 5868 | 0.01 | 1.30937 | 0.00000 | 0.00000 | ||
11734 | 2011.11.14 22:38 | close | 5867 | 0.01 | 1.30932 | 0.00000 | 0.00000 | 0.61 | 4666.73 |
11733 | 2011.11.14 21:30 | buy | 5867 | 0.01 | 1.30855 | 0.00000 | 0.00000 | ||
11732 | 2011.11.14 21:18 | close | 5866 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 0.66 | 4666.12 |
11731 | 2011.11.14 20:58 | sell | 5866 | 0.01 | 1.30922 | 0.00000 | 0.00000 | ||
11730 | 2011.11.14 20:58 | close | 5865 | 0.01 | 1.30928 | 0.00000 | 0.00000 | 0.60 | 4665.46 |
11729 | 2011.11.14 16:35 | buy | 5865 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
11728 | 2011.11.14 16:07 | close | 5864 | 0.01 | 1.30875 | 0.00000 | 0.00000 | 0.63 | 4664.86 |
11727 | 2011.11.14 16:00 | sell | 5864 | 0.01 | 1.30954 | 0.00000 | 0.00000 | ||
11726 | 2011.11.14 15:59 | close | 5863 | 0.01 | 1.30949 | 0.00000 | 0.00000 | 0.70 | 4664.23 |
11725 | 2011.11.14 09:00 | buy | 5863 | 0.01 | 1.30862 | 0.00000 | 0.00000 | ||
11724 | 2011.11.14 08:58 | close | 5862 | 0.01 | 1.30841 | 0.00000 | 0.00000 | 0.61 | 4663.53 |
11723 | 2011.11.14 08:25 | sell | 5862 | 0.01 | 1.30917 | 0.00000 | 0.00000 | ||
11722 | 2011.11.14 08:11 | close | 5861 | 0.01 | 1.30865 | 0.00000 | 0.00000 | 0.61 | 4662.92 |
11721 | 2011.11.14 08:00 | buy | 5861 | 0.01 | 1.30789 | 0.00000 | 0.00000 | ||
11720 | 2011.11.14 07:53 | close | 5860 | 0.01 | 1.30786 | 0.00000 | 0.00000 | 0.60 | 4662.31 |
11719 | 2011.11.14 07:40 | sell | 5860 | 0.01 | 1.30862 | 0.00000 | 0.00000 | ||
11718 | 2011.11.14 07:06 | close | 5859 | 0.01 | 1.30856 | 0.00000 | 0.00000 | 0.62 | 4661.71 |
11717 | 2011.11.14 06:56 | buy | 5859 | 0.01 | 1.30779 | 0.00000 | 0.00000 | ||
11716 | 2011.11.14 06:56 | close | 5858 | 0.01 | 1.30770 | 0.00000 | 0.00000 | 0.60 | 4661.09 |
11715 | 2011.11.14 06:18 | sell | 5858 | 0.01 | 1.30845 | 0.00000 | 0.00000 | ||
11714 | 2011.11.14 06:18 | close | 5857 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 0.60 | 4660.49 |
11713 | 2011.11.14 01:49 | buy | 5857 | 0.01 | 1.30764 | 0.00000 | 0.00000 | ||
11712 | 2011.11.14 01:49 | close | 5856 | 0.01 | 1.30736 | 0.00000 | 0.00000 | 0.61 | 4659.89 |
11711 | 2011.11.14 01:45 | buy | 5856 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
11710 | 2011.11.14 01:38 | close | 5855 | 0.01 | 1.30610 | 0.00000 | 0.00000 | 0.63 | 4659.28 |
11709 | 2011.11.14 01:20 | sell | 5855 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
11708 | 2011.11.14 01:07 | close | 5854 | 0.01 | 1.30692 | 0.00000 | 0.00000 | 0.63 | 4658.65 |
11707 | 2011.11.14 00:50 | buy | 5854 | 0.01 | 1.30614 | 0.00000 | 0.00000 | ||
11706 | 2011.11.14 00:34 | close | 5853 | 0.01 | 1.30606 | 0.00000 | 0.00000 | 0.63 | 4658.02 |
11705 | 2011.11.14 00:05 | sell | 5853 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
11704 | 2011.11.13 23:25 | close | 5852 | 0.01 | 1.30515 | 0.00000 | 0.00000 | 0.81 | 4657.39 |
11703 | 2011.11.13 23:01 | sell | 5852 | 0.01 | 1.30616 | 0.00000 | 0.00000 | ||
11702 | 2011.11.13 23:01 | close | 5851 | 0.01 | 1.30641 | 0.00000 | 0.00000 | 0.62 | 4656.58 |
11701 | 2011.11.13 22:27 | buy | 5851 | 0.01 | 1.30564 | 0.00000 | 0.00000 | ||
11700 | 2011.11.13 22:27 | close | 5850 | 0.01 | 1.30541 | 0.00000 | 0.00000 | 0.65 | 4655.96 |
11699 | 2011.11.13 22:00 | buy | 5850 | 0.01 | 1.30459 | 0.00000 | 0.00000 | ||
11698 | 2011.11.11 02:12 | close | 5849 | 0.01 | 1.30464 | 0.00000 | 0.00000 | 0.57 | 4655.31 |
11697 | 2011.11.10 16:36 | sell | 5849 | 0.01 | 1.30541 | 0.00000 | 0.00000 | ||
11696 | 2011.11.10 16:36 | close | 5848 | 0.01 | 1.30556 | 0.00000 | 0.00000 | 0.66 | 4654.74 |
11695 | 2011.11.10 16:30 | sell | 5848 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
11694 | 2011.11.10 16:26 | close | 5847 | 0.01 | 1.30585 | 0.00000 | 0.00000 | 0.61 | 4654.08 |
11693 | 2011.11.10 16:18 | buy | 5847 | 0.01 | 1.30509 | 0.00000 | 0.00000 | ||
11692 | 2011.11.10 16:18 | close | 5846 | 0.01 | 1.30489 | 0.00000 | 0.00000 | 0.62 | 4653.47 |
11691 | 2011.11.10 16:05 | buy | 5846 | 0.01 | 1.30412 | 0.00000 | 0.00000 | ||
11690 | 2011.11.10 15:47 | close | 5845 | 0.01 | 1.30558 | 0.00000 | 0.00000 | 0.63 | 4652.85 |
11689 | 2011.11.10 15:30 | buy | 5845 | 0.01 | 1.30479 | 0.00000 | 0.00000 | ||
11688 | 2011.11.10 15:07 | close | 5844 | 0.01 | 1.30581 | 0.00000 | 0.00000 | 0.62 | 4652.22 |
11687 | 2011.11.10 15:02 | buy | 5844 | 0.01 | 1.30504 | 0.00000 | 0.00000 | ||
11686 | 2011.11.10 15:02 | close | 5843 | 0.01 | 1.30492 | 0.00000 | 0.00000 | 0.61 | 4651.60 |
11685 | 2011.11.10 15:00 | buy | 5843 | 0.01 | 1.30417 | 0.00000 | 0.00000 | ||
11684 | 2011.11.10 15:00 | close | 5842 | 0.01 | 1.30410 | 0.00000 | 0.00000 | 0.61 | 4650.99 |
11683 | 2011.11.10 13:45 | sell | 5842 | 0.01 | 1.30486 | 0.00000 | 0.00000 | ||
11682 | 2011.11.10 13:17 | close | 5841 | 0.01 | 1.30334 | 0.00000 | 0.00000 | 0.61 | 4650.38 |
11681 | 2011.11.10 12:50 | sell | 5841 | 0.01 | 1.30410 | 0.00000 | 0.00000 | ||
11680 | 2011.11.10 12:17 | close | 5840 | 0.01 | 1.30250 | 0.00000 | 0.00000 | 0.65 | 4649.77 |
11679 | 2011.11.10 12:12 | sell | 5840 | 0.01 | 1.30331 | 0.00000 | 0.00000 | ||
11678 | 2011.11.10 12:12 | close | 5839 | 0.01 | 1.30336 | 0.00000 | 0.00000 | 0.62 | 4649.12 |
11677 | 2011.11.10 09:37 | buy | 5839 | 0.01 | 1.30259 | 0.00000 | 0.00000 | ||
11676 | 2011.11.10 09:37 | close | 5838 | 0.01 | 1.30226 | 0.00000 | 0.00000 | 0.71 | 4648.50 |
11675 | 2011.11.10 09:30 | buy | 5838 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
11674 | 2011.11.10 09:16 | close | 5837 | 0.01 | 1.30131 | 0.00000 | 0.00000 | 0.64 | 4647.79 |
11673 | 2011.11.10 08:56 | sell | 5837 | 0.01 | 1.30211 | 0.00000 | 0.00000 | ||
11672 | 2011.11.10 08:04 | close | 5836 | 0.01 | 1.30170 | 0.00000 | 0.00000 | 0.62 | 4647.15 |
11671 | 2011.11.10 08:02 | buy | 5836 | 0.01 | 1.30093 | 0.00000 | 0.00000 | ||
11670 | 2011.11.10 08:02 | close | 5835 | 0.01 | 1.30065 | 0.00000 | 0.00000 | 0.61 | 4646.53 |
11669 | 2011.11.10 07:58 | buy | 5835 | 0.01 | 1.29989 | 0.00000 | 0.00000 | ||
11668 | 2011.11.10 07:58 | close | 5834 | 0.01 | 1.30005 | 0.00000 | 0.00000 | 0.65 | 4645.92 |
11667 | 2011.11.10 01:42 | sell | 5834 | 0.01 | 1.30086 | 0.00000 | 0.00000 | ||
11666 | 2011.11.10 01:41 | close | 5833 | 0.01 | 1.30096 | 0.00000 | 0.00000 | 0.64 | 4645.27 |
11665 | 2011.11.10 00:30 | buy | 5833 | 0.01 | 1.30016 | 0.00000 | 0.00000 | ||
11664 | 2011.11.10 00:30 | close | 5832 | 0.01 | 1.30047 | 0.00000 | 0.00000 | 1.20 | 4644.63 |
11663 | 2011.11.10 00:24 | buy | 5832 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
11662 | 2011.11.10 00:24 | close | 5831 | 0.01 | 1.29890 | 0.00000 | 0.00000 | 0.50 | 4643.43 |
11661 | 2011.11.09 23:15 | sell | 5831 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
11660 | 2011.11.09 23:15 | close | 5830 | 0.01 | 1.29977 | 0.00000 | 0.00000 | 0.60 | 4642.93 |
11659 | 2011.11.09 15:08 | buy | 5830 | 0.01 | 1.29903 | 0.00000 | 0.00000 | ||
11658 | 2011.11.09 15:08 | close | 5829 | 0.01 | 1.29898 | 0.00000 | 0.00000 | 0.61 | 4642.33 |
11657 | 2011.11.09 11:50 | sell | 5829 | 0.01 | 1.29974 | 0.00000 | 0.00000 | ||
11656 | 2011.11.09 11:37 | close | 5828 | 0.01 | 1.30007 | 0.00000 | 0.00000 | 0.62 | 4641.72 |
11655 | 2011.11.09 11:24 | buy | 5828 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
11654 | 2011.11.09 11:24 | close | 5827 | 0.01 | 1.29905 | 0.00000 | 0.00000 | 0.62 | 4641.10 |
11653 | 2011.11.08 16:08 | sell | 5827 | 0.01 | 1.29987 | 0.00000 | 0.00000 | ||
11652 | 2011.11.08 16:08 | close | 5826 | 0.01 | 1.30006 | 0.00000 | 0.00000 | 0.68 | 4640.48 |
11651 | 2011.11.08 16:00 | sell | 5826 | 0.01 | 1.30091 | 0.00000 | 0.00000 | ||
11650 | 2011.11.08 15:59 | close | 5825 | 0.01 | 1.30055 | 0.00000 | 0.00000 | 0.61 | 4639.80 |
11649 | 2011.11.08 14:01 | buy | 5825 | 0.01 | 1.29978 | 0.00000 | 0.00000 | ||
11648 | 2011.11.08 14:01 | close | 5824 | 0.01 | 1.29964 | 0.00000 | 0.00000 | 0.65 | 4639.19 |
11647 | 2011.11.08 13:05 | sell | 5824 | 0.01 | 1.30045 | 0.00000 | 0.00000 | ||
11646 | 2011.11.08 13:04 | close | 5823 | 0.01 | 1.30038 | 0.00000 | 0.00000 | 0.60 | 4638.54 |
11645 | 2011.11.08 06:14 | buy | 5823 | 0.01 | 1.29964 | 0.00000 | 0.00000 | ||
11644 | 2011.11.08 06:14 | close | 5822 | 0.01 | 1.29959 | 0.00000 | 0.00000 | 0.58 | 4637.94 |
11643 | 2011.11.07 17:17 | sell | 5822 | 0.01 | 1.30036 | 0.00000 | 0.00000 | ||
11642 | 2011.11.07 17:17 | close | 5821 | 0.01 | 1.30032 | 0.00000 | 0.00000 | 0.60 | 4637.37 |
11641 | 2011.11.07 16:12 | buy | 5821 | 0.01 | 1.29957 | 0.00000 | 0.00000 | ||
11640 | 2011.11.07 16:12 | close | 5820 | 0.01 | 1.29932 | 0.00000 | 0.00000 | 0.64 | 4636.77 |
11639 | 2011.11.07 15:59 | buy | 5820 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
11638 | 2011.11.07 15:40 | close | 5819 | 0.01 | 1.29896 | 0.00000 | 0.00000 | 0.61 | 4636.13 |
11637 | 2011.11.07 15:35 | sell | 5819 | 0.01 | 1.29972 | 0.00000 | 0.00000 | ||
11636 | 2011.11.07 15:24 | close | 5818 | 0.01 | 1.29963 | 0.00000 | 0.00000 | 0.62 | 4635.52 |
11635 | 2011.11.07 15:15 | buy | 5818 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
11634 | 2011.11.07 15:06 | close | 5817 | 0.01 | 1.29886 | 0.00000 | 0.00000 | 0.61 | 4634.90 |
11633 | 2011.11.07 11:19 | sell | 5817 | 0.01 | 1.29961 | 0.00000 | 0.00000 | ||
11632 | 2011.11.07 11:19 | close | 5815 | 0.01 | 1.29947 | 0.00000 | 0.00000 | -2.19 | 4634.29 |
11629 | 2011.11.07 04:16 | buy | 5815 | 0.01 | 1.30220 | 0.00000 | 0.00000 | ||
11628 | 2011.11.07 04:16 | close | 5814 | 0.01 | 1.30211 | 0.00000 | 0.00000 | 0.64 | 4633.64 |
11627 | 2011.11.07 02:26 | sell | 5814 | 0.01 | 1.30291 | 0.00000 | 0.00000 | ||
11626 | 2011.11.07 01:32 | close | 5812 | 0.01 | 1.30325 | 0.00000 | 0.00000 | -2.22 | 4633.00 |
11623 | 2011.11.07 00:00 | buy | 5812 | 0.01 | 1.30602 | 0.00000 | 0.00000 | ||
11622 | 2011.11.07 00:00 | close | 5811 | 0.01 | 1.30574 | 0.00000 | 0.00000 | 0.63 | 4632.38 |
11621 | 2011.11.06 23:54 | buy | 5811 | 0.01 | 1.30499 | 0.00000 | 0.00000 | ||
11620 | 2011.11.06 23:54 | close | 5810 | 0.01 | 1.30499 | 0.00000 | 0.00000 | 0.60 | 4631.75 |
11619 | 2011.11.06 23:09 | sell | 5810 | 0.01 | 1.30574 | 0.00000 | 0.00000 | ||
11618 | 2011.11.06 23:09 | close | 5809 | 0.01 | 1.30613 | 0.00000 | 0.00000 | 0.63 | 4631.15 |
11617 | 2011.11.06 23:05 | sell | 5809 | 0.01 | 1.30691 | 0.00000 | 0.00000 | ||
11616 | 2011.11.06 23:05 | close | 5808 | 0.01 | 1.30692 | 0.00000 | 0.00000 | 0.98 | 4630.52 |
11615 | 2011.11.06 22:31 | buy | 5808 | 0.01 | 1.30570 | 0.00000 | 0.00000 | ||
11614 | 2011.11.06 22:31 | close | 5807 | 0.01 | 1.30557 | 0.00000 | 0.00000 | 0.62 | 4629.54 |
11613 | 2011.11.06 22:10 | buy | 5807 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
11612 | 2011.11.04 00:50 | close | 5806 | 0.01 | 1.30889 | 0.00000 | 0.00000 | 0.58 | 4628.92 |
11611 | 2011.11.03 22:58 | sell | 5806 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
11610 | 2011.11.03 22:43 | close | 5804 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -2.21 | 4628.34 |
11607 | 2011.11.03 15:54 | buy | 5804 | 0.01 | 1.31219 | 0.00000 | 0.00000 | ||
11606 | 2011.11.03 15:54 | close | 5803 | 0.01 | 1.31205 | 0.00000 | 0.00000 | 0.60 | 4627.63 |
11605 | 2011.11.03 15:38 | buy | 5803 | 0.01 | 1.31130 | 0.00000 | 0.00000 | ||
11604 | 2011.11.03 15:38 | close | 5800 | 0.01 | 1.31131 | 0.00000 | 0.00000 | -4.78 | 4627.03 |
11599 | 2011.11.03 08:41 | sell | 5800 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
11598 | 2011.11.03 08:41 | close | 5798 | 0.01 | 1.30520 | 0.00000 | 0.00000 | -2.30 | 4626.40 |
11595 | 2011.11.03 04:16 | buy | 5798 | 0.01 | 1.30807 | 0.00000 | 0.00000 | ||
11594 | 2011.11.03 04:16 | close | 5797 | 0.01 | 1.30801 | 0.00000 | 0.00000 | 0.77 | 4625.74 |
11593 | 2011.11.03 03:59 | sell | 5797 | 0.01 | 1.30897 | 0.00000 | 0.00000 | ||
11592 | 2011.11.03 03:59 | close | 5796 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.61 | 4624.97 |
11591 | 2011.11.03 03:50 | sell | 5796 | 0.01 | 1.31022 | 0.00000 | 0.00000 | ||
11590 | 2011.11.03 03:43 | close | 5795 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.67 | 4624.36 |
11589 | 2011.11.03 00:34 | buy | 5795 | 0.01 | 1.30918 | 0.00000 | 0.00000 | ||
11588 | 2011.11.03 00:34 | close | 5794 | 0.01 | 1.30907 | 0.00000 | 0.00000 | 0.61 | 4623.69 |
11587 | 2011.11.03 00:29 | buy | 5794 | 0.01 | 1.30831 | 0.00000 | 0.00000 | ||
11586 | 2011.11.03 00:29 | close | 5790 | 0.01 | 1.30798 | 0.00000 | 0.00000 | -7.61 | 4623.08 |
11579 | 2011.11.01 23:51 | sell | 5790 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
11578 | 2011.11.01 23:51 | close | 5789 | 0.01 | 1.29856 | 0.00000 | 0.00000 | 0.71 | 4622.82 |
11577 | 2011.11.01 23:45 | sell | 5789 | 0.01 | 1.29945 | 0.00000 | 0.00000 | ||
11576 | 2011.11.01 23:34 | close | 5788 | 0.01 | 1.29878 | 0.00000 | 0.00000 | 0.60 | 4622.11 |
11575 | 2011.11.01 23:33 | buy | 5788 | 0.01 | 1.29804 | 0.00000 | 0.00000 | ||
11574 | 2011.11.01 23:33 | close | 5787 | 0.01 | 1.29828 | 0.00000 | 0.00000 | 0.62 | 4621.51 |
11573 | 2011.11.01 23:33 | buy | 5787 | 0.01 | 1.29751 | 0.00000 | 0.00000 | ||
11572 | 2011.11.01 23:33 | close | 5786 | 0.01 | 1.29778 | 0.00000 | 0.00000 | 1.06 | 4620.89 |
11571 | 2011.11.01 22:35 | sell | 5786 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
11570 | 2011.11.01 21:16 | close | 5785 | 0.01 | 1.29986 | 0.00000 | 0.00000 | 0.61 | 4619.83 |
11569 | 2011.11.01 21:00 | buy | 5785 | 0.01 | 1.29910 | 0.00000 | 0.00000 | ||
11568 | 2011.11.01 20:43 | close | 5784 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 0.67 | 4619.22 |
11567 | 2011.11.01 20:40 | sell | 5784 | 0.01 | 1.30069 | 0.00000 | 0.00000 | ||
11566 | 2011.11.01 20:05 | close | 5783 | 0.01 | 1.30007 | 0.00000 | 0.00000 | 0.60 | 4618.55 |
11565 | 2011.11.01 19:50 | buy | 5783 | 0.01 | 1.29932 | 0.00000 | 0.00000 | ||
11564 | 2011.11.01 19:43 | close | 5782 | 0.01 | 1.29985 | 0.00000 | 0.00000 | 0.61 | 4617.95 |
11563 | 2011.11.01 18:17 | sell | 5782 | 0.01 | 1.30062 | 0.00000 | 0.00000 | ||
11562 | 2011.11.01 18:17 | close | 5781 | 0.01 | 1.30027 | 0.00000 | 0.00000 | 0.63 | 4617.34 |
11561 | 2011.11.01 18:15 | sell | 5781 | 0.01 | 1.30106 | 0.00000 | 0.00000 | ||
11560 | 2011.11.01 18:15 | close | 5780 | 0.01 | 1.30117 | 0.00000 | 0.00000 | 0.62 | 4616.71 |
11559 | 2011.11.01 17:47 | buy | 5780 | 0.01 | 1.30039 | 0.00000 | 0.00000 | ||
11558 | 2011.11.01 17:47 | close | 5779 | 0.01 | 1.30017 | 0.00000 | 0.00000 | 0.66 | 4616.09 |
11557 | 2011.11.01 17:40 | buy | 5779 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
11556 | 2011.11.01 17:33 | close | 5777 | 0.01 | 1.29940 | 0.00000 | 0.00000 | -2.19 | 4615.43 |
11553 | 2011.11.01 13:36 | sell | 5777 | 0.01 | 1.29667 | 0.00000 | 0.00000 | ||
11552 | 2011.11.01 13:33 | close | 5776 | 0.01 | 1.29666 | 0.00000 | 0.00000 | 0.61 | 4614.65 |
11551 | 2011.11.01 12:37 | buy | 5776 | 0.01 | 1.29590 | 0.00000 | 0.00000 | ||
11550 | 2011.11.01 12:37 | close | 5775 | 0.01 | 1.29562 | 0.00000 | 0.00000 | 0.74 | 4614.04 |
11549 | 2011.11.01 12:24 | buy | 5775 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
11548 | 2011.11.01 12:24 | close | 5774 | 0.01 | 1.29452 | 0.00000 | 0.00000 | 0.60 | 4613.30 |
11547 | 2011.11.01 07:20 | sell | 5774 | 0.01 | 1.29527 | 0.00000 | 0.00000 | ||
11546 | 2011.11.01 07:12 | close | 5773 | 0.01 | 1.29577 | 0.00000 | 0.00000 | 0.61 | 4612.70 |
11545 | 2011.11.01 06:30 | buy | 5773 | 0.01 | 1.29501 | 0.00000 | 0.00000 | ||
11544 | 2011.11.01 06:28 | close | 5772 | 0.01 | 1.29505 | 0.00000 | 0.00000 | 0.63 | 4612.09 |
11543 | 2011.11.01 05:50 | sell | 5772 | 0.01 | 1.29584 | 0.00000 | 0.00000 | ||
11542 | 2011.11.01 05:46 | close | 5770 | 0.01 | 1.29586 | 0.00000 | 0.00000 | -2.17 | 4611.46 |
11539 | 2011.11.01 03:35 | buy | 5770 | 0.01 | 1.29857 | 0.00000 | 0.00000 | ||
11538 | 2011.11.01 03:30 | close | 5769 | 0.01 | 1.30139 | 0.00000 | 0.00000 | 0.76 | 4610.71 |
11537 | 2011.11.01 02:37 | sell | 5769 | 0.01 | 1.30233 | 0.00000 | 0.00000 | ||
11536 | 2011.11.01 02:31 | close | 5768 | 0.01 | 1.30146 | 0.00000 | 0.00000 | 0.68 | 4609.95 |
11535 | 2011.11.01 02:30 | sell | 5768 | 0.01 | 1.30231 | 0.00000 | 0.00000 | ||
11534 | 2011.11.01 02:27 | close | 5767 | 0.01 | 1.30247 | 0.00000 | 0.00000 | 0.63 | 4609.27 |
11533 | 2011.11.01 01:17 | buy | 5767 | 0.01 | 1.30168 | 0.00000 | 0.00000 | ||
11532 | 2011.11.01 01:17 | close | 5766 | 0.01 | 1.30155 | 0.00000 | 0.00000 | 0.61 | 4608.64 |
11531 | 2011.11.01 01:15 | buy | 5766 | 0.01 | 1.30080 | 0.00000 | 0.00000 | ||
11530 | 2011.11.01 00:32 | close | 5765 | 0.01 | 1.30265 | 0.00000 | 0.00000 | 0.57 | 4608.03 |
11529 | 2011.10.31 20:38 | sell | 5765 | 0.01 | 1.30341 | 0.00000 | 0.00000 | ||
11528 | 2011.10.31 20:38 | close | 5764 | 0.01 | 1.30364 | 0.00000 | 0.00000 | 0.62 | 4607.46 |
11527 | 2011.10.31 20:32 | sell | 5764 | 0.01 | 1.30441 | 0.00000 | 0.00000 | ||
11526 | 2011.10.31 20:32 | close | 5763 | 0.01 | 1.30462 | 0.00000 | 0.00000 | 1.06 | 4606.84 |
11525 | 2011.10.31 20:16 | buy | 5763 | 0.01 | 1.30330 | 0.00000 | 0.00000 | ||
11524 | 2011.10.31 20:16 | close | 5762 | 0.01 | 1.30297 | 0.00000 | 0.00000 | 0.64 | 4605.78 |
11523 | 2011.10.31 20:08 | buy | 5762 | 0.01 | 1.30218 | 0.00000 | 0.00000 | ||
11522 | 2011.10.31 20:08 | close | 5760 | 0.01 | 1.30226 | 0.00000 | 0.00000 | -2.21 | 4605.14 |
11519 | 2011.10.31 09:10 | sell | 5760 | 0.01 | 1.29951 | 0.00000 | 0.00000 | ||
11518 | 2011.10.31 09:06 | close | 5759 | 0.01 | 1.29946 | 0.00000 | 0.00000 | 0.61 | 4604.53 |
11517 | 2011.10.31 07:10 | buy | 5759 | 0.01 | 1.29870 | 0.00000 | 0.00000 | ||
11516 | 2011.10.31 06:02 | close | 5758 | 0.01 | 1.30002 | 0.00000 | 0.00000 | 0.61 | 4603.92 |
11515 | 2011.10.31 05:58 | buy | 5758 | 0.01 | 1.29926 | 0.00000 | 0.00000 | ||
11514 | 2011.10.31 05:51 | close | 5757 | 0.01 | 1.29958 | 0.00000 | 0.00000 | 0.64 | 4603.31 |
11513 | 2011.10.31 05:50 | buy | 5757 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
11512 | 2011.10.31 05:50 | close | 5756 | 0.01 | 1.29879 | 0.00000 | 0.00000 | 0.61 | 4602.67 |
11511 | 2011.10.31 02:57 | sell | 5756 | 0.01 | 1.29955 | 0.00000 | 0.00000 | ||
11510 | 2011.10.31 02:57 | close | 5755 | 0.01 | 1.29992 | 0.00000 | 0.00000 | 0.62 | 4602.06 |
11509 | 2011.10.31 02:52 | sell | 5755 | 0.01 | 1.30069 | 0.00000 | 0.00000 | ||
11508 | 2011.10.31 02:52 | close | 5753 | 0.01 | 1.30074 | 0.00000 | 0.00000 | -2.29 | 4601.44 |
11505 | 2011.10.30 22:31 | buy | 5753 | 0.01 | 1.30361 | 0.00000 | 0.00000 | ||
11504 | 2011.10.30 22:31 | close | 5752 | 0.01 | 1.30349 | 0.00000 | 0.00000 | 0.60 | 4600.73 |
11503 | 2011.10.30 22:30 | buy | 5752 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
11502 | 2011.10.30 22:16 | close | 5751 | 0.01 | 1.30418 | 0.00000 | 0.00000 | 0.60 | 4600.13 |
11501 | 2011.10.30 22:00 | sell | 5751 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
11500 | 2011.10.30 21:43 | close | 5750 | 0.01 | 1.30367 | 0.00000 | 0.00000 | 0.75 | 4599.53 |
11499 | 2011.10.30 21:01 | sell | 5750 | 0.01 | 1.30461 | 0.00000 | 0.00000 | ||
11498 | 2011.10.28 03:18 | close | 5748 | 0.01 | 1.30163 | 0.00000 | 0.00000 | -2.16 | 4598.78 |
11495 | 2011.10.27 20:33 | buy | 5748 | 0.01 | 1.30435 | 0.00000 | 0.00000 | ||
11494 | 2011.10.27 20:33 | close | 5747 | 0.01 | 1.30426 | 0.00000 | 0.00000 | 0.72 | 4598.07 |
11493 | 2011.10.27 16:03 | sell | 5747 | 0.01 | 1.30516 | 0.00000 | 0.00000 | ||
11492 | 2011.10.27 15:50 | close | 5746 | 0.01 | 1.30531 | 0.00000 | 0.00000 | 0.61 | 4597.35 |
11491 | 2011.10.27 15:32 | buy | 5746 | 0.01 | 1.30455 | 0.00000 | 0.00000 | ||
11490 | 2011.10.27 15:32 | close | 5745 | 0.01 | 1.30441 | 0.00000 | 0.00000 | 0.61 | 4596.74 |
11489 | 2011.10.27 15:29 | buy | 5745 | 0.01 | 1.30365 | 0.00000 | 0.00000 | ||
11488 | 2011.10.27 15:29 | close | 5743 | 0.01 | 1.30364 | 0.00000 | 0.00000 | -2.19 | 4596.13 |
11485 | 2011.10.27 01:45 | sell | 5743 | 0.01 | 1.30092 | 0.00000 | 0.00000 | ||
11484 | 2011.10.27 01:42 | close | 5742 | 0.01 | 1.30181 | 0.00000 | 0.00000 | 0.82 | 4595.38 |
11483 | 2011.10.26 20:10 | buy | 5742 | 0.01 | 1.30085 | 0.00000 | 0.00000 | ||
11482 | 2011.10.26 19:59 | close | 5741 | 0.01 | 1.30558 | 0.00000 | 0.00000 | 1.14 | 4594.56 |
11481 | 2011.10.26 19:59 | sell | 5741 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
11480 | 2011.10.26 19:59 | close | 5739 | 0.01 | 1.30432 | 0.00000 | 0.00000 | -0.04 | 4593.42 |
11477 | 2011.10.26 15:21 | sell | 5739 | 0.01 | 1.30427 | 0.00000 | 0.00000 | ||
11476 | 2011.10.26 15:21 | close | 5738 | 0.01 | 1.30441 | 0.00000 | 0.00000 | 0.60 | 4586.24 |
11475 | 2011.10.26 00:40 | buy | 5738 | 0.01 | 1.30367 | 0.00000 | 0.00000 | ||
11474 | 2011.10.26 00:36 | close | 5732 | 0.01 | 1.30390 | 0.00000 | 0.00000 | -13.78 | 4585.64 |
11463 | 2011.10.23 22:30 | sell | 5732 | 0.01 | 1.28689 | 0.00000 | 0.00000 | ||
11462 | 2011.10.23 22:30 | close | 5731 | 0.01 | 1.28883 | 0.00000 | 0.00000 | 0.61 | 4586.54 |
11461 | 2011.10.23 21:37 | buy | 5731 | 0.01 | 1.28807 | 0.00000 | 0.00000 | ||
11460 | 2011.10.23 21:37 | close | 5730 | 0.01 | 1.28804 | 0.00000 | 0.00000 | 0.62 | 4585.93 |
11459 | 2011.10.23 21:01 | sell | 5730 | 0.01 | 1.28881 | 0.00000 | 0.00000 | ||
11458 | 2011.10.21 01:37 | close | 5729 | 0.01 | 1.28796 | 0.00000 | 0.00000 | 0.63 | 4585.31 |
11457 | 2011.10.20 13:35 | sell | 5729 | 0.01 | 1.28879 | 0.00000 | 0.00000 | ||
11456 | 2011.10.20 13:34 | close | 5727 | 0.01 | 1.28906 | 0.00000 | 0.00000 | -2.07 | 4584.68 |
11453 | 2011.10.19 18:10 | buy | 5727 | 0.01 | 1.29171 | 0.00000 | 0.00000 | ||
11452 | 2011.10.19 18:10 | close | 5726 | 0.01 | 1.29206 | 0.00000 | 0.00000 | 0.61 | 4583.75 |
11451 | 2011.10.19 17:59 | buy | 5726 | 0.01 | 1.29130 | 0.00000 | 0.00000 | ||
11450 | 2011.10.19 17:59 | close | 5725 | 0.01 | 1.29110 | 0.00000 | 0.00000 | 0.66 | 4583.14 |
11449 | 2011.10.19 16:05 | sell | 5725 | 0.01 | 1.29193 | 0.00000 | 0.00000 | ||
11448 | 2011.10.19 15:56 | close | 5724 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.72 | 4582.48 |
11447 | 2011.10.19 15:06 | buy | 5724 | 0.01 | 1.29140 | 0.00000 | 0.00000 | ||
11446 | 2011.10.19 15:06 | close | 5723 | 0.01 | 1.29140 | 0.00000 | 0.00000 | 0.61 | 4581.76 |
11445 | 2011.10.19 14:15 | sell | 5723 | 0.01 | 1.29216 | 0.00000 | 0.00000 | ||
11444 | 2011.10.19 14:08 | close | 5722 | 0.01 | 1.29216 | 0.00000 | 0.00000 | 0.64 | 4581.15 |
11443 | 2011.10.19 13:25 | buy | 5722 | 0.01 | 1.29136 | 0.00000 | 0.00000 | ||
11442 | 2011.10.19 13:19 | close | 5721 | 0.01 | 1.29230 | 0.00000 | 0.00000 | 0.61 | 4580.51 |
11441 | 2011.10.19 12:40 | sell | 5721 | 0.01 | 1.29306 | 0.00000 | 0.00000 | ||
11440 | 2011.10.19 12:03 | close | 5720 | 0.01 | 1.29122 | 0.00000 | 0.00000 | 0.61 | 4579.90 |
11439 | 2011.10.19 09:15 | sell | 5720 | 0.01 | 1.29197 | 0.00000 | 0.00000 | ||
11438 | 2011.10.19 08:59 | close | 5719 | 0.01 | 1.29077 | 0.00000 | 0.00000 | 0.66 | 4579.29 |
11437 | 2011.10.19 07:20 | buy | 5719 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
11436 | 2011.10.19 07:03 | close | 5718 | 0.01 | 1.29074 | 0.00000 | 0.00000 | 0.64 | 4578.63 |
11435 | 2011.10.19 02:50 | sell | 5718 | 0.01 | 1.29154 | 0.00000 | 0.00000 | ||
11434 | 2011.10.19 02:44 | close | 5717 | 0.01 | 1.29206 | 0.00000 | 0.00000 | 0.60 | 4577.99 |
11433 | 2011.10.19 02:38 | buy | 5717 | 0.01 | 1.29132 | 0.00000 | 0.00000 | ||
11432 | 2011.10.19 02:38 | close | 5716 | 0.01 | 1.29134 | 0.00000 | 0.00000 | 0.61 | 4577.39 |
11431 | 2011.10.19 02:15 | buy | 5716 | 0.01 | 1.29059 | 0.00000 | 0.00000 | ||
11430 | 2011.10.19 02:14 | close | 5715 | 0.01 | 1.29037 | 0.00000 | 0.00000 | 0.69 | 4576.78 |
11429 | 2011.10.19 01:45 | sell | 5715 | 0.01 | 1.29122 | 0.00000 | 0.00000 | ||
11428 | 2011.10.19 01:28 | close | 5714 | 0.01 | 1.29048 | 0.00000 | 0.00000 | 0.61 | 4576.09 |
11427 | 2011.10.19 01:00 | sell | 5714 | 0.01 | 1.29123 | 0.00000 | 0.00000 | ||
11426 | 2011.10.19 00:41 | close | 5713 | 0.01 | 1.29073 | 0.00000 | 0.00000 | 0.60 | 4575.48 |
11425 | 2011.10.19 00:24 | buy | 5713 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
11424 | 2011.10.19 00:24 | close | 5712 | 0.01 | 1.28992 | 0.00000 | 0.00000 | 0.56 | 4574.88 |
11423 | 2011.10.18 22:45 | sell | 5712 | 0.01 | 1.29066 | 0.00000 | 0.00000 | ||
11422 | 2011.10.18 22:40 | close | 5711 | 0.01 | 1.29046 | 0.00000 | 0.00000 | 0.60 | 4574.32 |
11421 | 2011.10.18 21:14 | buy | 5711 | 0.01 | 1.28971 | 0.00000 | 0.00000 | ||
11420 | 2011.10.18 21:14 | close | 5710 | 0.01 | 1.28960 | 0.00000 | 0.00000 | 0.60 | 4573.72 |
11419 | 2011.10.18 21:06 | buy | 5710 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
11418 | 2011.10.18 21:06 | close | 5708 | 0.01 | 1.28887 | 0.00000 | 0.00000 | -2.16 | 4573.12 |
11415 | 2011.10.18 14:35 | sell | 5708 | 0.01 | 1.28618 | 0.00000 | 0.00000 | ||
11414 | 2011.10.18 14:35 | close | 5707 | 0.01 | 1.28652 | 0.00000 | 0.00000 | 0.65 | 4572.26 |
11413 | 2011.10.18 14:30 | sell | 5707 | 0.01 | 1.28733 | 0.00000 | 0.00000 | ||
11412 | 2011.10.18 13:17 | close | 5706 | 0.01 | 1.28619 | 0.00000 | 0.00000 | 0.62 | 4571.61 |
11411 | 2011.10.18 13:15 | sell | 5706 | 0.01 | 1.28696 | 0.00000 | 0.00000 | ||
11410 | 2011.10.18 13:04 | close | 5705 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 0.66 | 4570.99 |
11409 | 2011.10.18 12:56 | buy | 5705 | 0.01 | 1.28564 | 0.00000 | 0.00000 | ||
11408 | 2011.10.18 12:56 | close | 5704 | 0.01 | 1.28678 | 0.00000 | 0.00000 | 0.65 | 4570.33 |
11407 | 2011.10.18 12:40 | buy | 5704 | 0.01 | 1.28598 | 0.00000 | 0.00000 | ||
11406 | 2011.10.18 12:26 | close | 5703 | 0.01 | 1.28575 | 0.00000 | 0.00000 | 0.64 | 4569.68 |
11405 | 2011.10.18 12:15 | sell | 5703 | 0.01 | 1.28654 | 0.00000 | 0.00000 | ||
11404 | 2011.10.18 12:12 | close | 5702 | 0.01 | 1.28669 | 0.00000 | 0.00000 | 0.62 | 4569.04 |
11403 | 2011.10.18 12:10 | sell | 5702 | 0.01 | 1.28746 | 0.00000 | 0.00000 | ||
11402 | 2011.10.18 12:03 | close | 5701 | 0.01 | 1.28716 | 0.00000 | 0.00000 | 0.64 | 4568.42 |
11401 | 2011.10.18 11:58 | buy | 5701 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
11400 | 2011.10.18 11:58 | close | 5700 | 0.01 | 1.28621 | 0.00000 | 0.00000 | 0.61 | 4567.78 |
11399 | 2011.10.18 11:56 | buy | 5700 | 0.01 | 1.28546 | 0.00000 | 0.00000 | ||
11398 | 2011.10.18 11:56 | close | 5699 | 0.01 | 1.28545 | 0.00000 | 0.00000 | 0.64 | 4567.17 |
11397 | 2011.10.18 08:13 | sell | 5699 | 0.01 | 1.28624 | 0.00000 | 0.00000 | ||
11396 | 2011.10.18 08:13 | close | 5698 | 0.01 | 1.28652 | 0.00000 | 0.00000 | 0.62 | 4566.53 |
11395 | 2011.10.18 08:07 | sell | 5698 | 0.01 | 1.28729 | 0.00000 | 0.00000 | ||
11394 | 2011.10.18 07:22 | close | 5697 | 0.01 | 1.28556 | 0.00000 | 0.00000 | 0.64 | 4565.91 |
11393 | 2011.10.18 07:04 | buy | 5697 | 0.01 | 1.28476 | 0.00000 | 0.00000 | ||
11392 | 2011.10.18 07:04 | close | 5696 | 0.01 | 1.28482 | 0.00000 | 0.00000 | 0.60 | 4565.27 |
11391 | 2011.10.18 03:08 | sell | 5696 | 0.01 | 1.28557 | 0.00000 | 0.00000 | ||
11390 | 2011.10.18 03:08 | close | 5695 | 0.01 | 1.28582 | 0.00000 | 0.00000 | 0.60 | 4564.67 |
11389 | 2011.10.18 02:59 | sell | 5695 | 0.01 | 1.28657 | 0.00000 | 0.00000 | ||
11388 | 2011.10.18 02:59 | close | 5694 | 0.01 | 1.28646 | 0.00000 | 0.00000 | 0.64 | 4564.07 |
11387 | 2011.10.17 07:59 | buy | 5694 | 0.01 | 1.28569 | 0.00000 | 0.00000 | ||
11386 | 2011.10.17 07:59 | close | 5693 | 0.01 | 1.28550 | 0.00000 | 0.00000 | 0.69 | 4563.43 |
11385 | 2011.10.17 07:40 | buy | 5693 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
11384 | 2011.10.17 07:40 | close | 5692 | 0.01 | 1.28458 | 0.00000 | 0.00000 | 0.63 | 4562.74 |
11383 | 2011.10.17 06:59 | sell | 5692 | 0.01 | 1.28537 | 0.00000 | 0.00000 | ||
11382 | 2011.10.17 06:30 | close | 5691 | 0.01 | 1.28490 | 0.00000 | 0.00000 | 0.60 | 4562.11 |
11381 | 2011.10.17 05:50 | sell | 5691 | 0.01 | 1.28565 | 0.00000 | 0.00000 | ||
11380 | 2011.10.17 05:50 | close | 5690 | 0.01 | 1.28584 | 0.00000 | 0.00000 | 0.63 | 4561.51 |
11379 | 2011.10.16 23:34 | buy | 5690 | 0.01 | 1.28508 | 0.00000 | 0.00000 | ||
11378 | 2011.10.16 23:33 | close | 5689 | 0.01 | 1.28489 | 0.00000 | 0.00000 | 0.64 | 4560.89 |
11377 | 2011.10.16 23:20 | buy | 5689 | 0.01 | 1.28410 | 0.00000 | 0.00000 | ||
11376 | 2011.10.16 23:20 | close | 5688 | 0.01 | 1.28399 | 0.00000 | 0.00000 | 0.63 | 4560.25 |
11375 | 2011.10.16 22:52 | sell | 5688 | 0.01 | 1.28478 | 0.00000 | 0.00000 | ||
11374 | 2011.10.16 22:52 | close | 5687 | 0.01 | 1.28484 | 0.00000 | 0.00000 | 0.63 | 4559.62 |
11373 | 2011.10.16 22:15 | buy | 5687 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
11372 | 2011.10.16 21:51 | close | 5686 | 0.01 | 1.28436 | 0.00000 | 0.00000 | 0.81 | 4558.99 |
11371 | 2011.10.16 21:24 | sell | 5686 | 0.01 | 1.28538 | 0.00000 | 0.00000 | ||
11370 | 2011.10.16 21:24 | close | 5685 | 0.01 | 1.28517 | 0.00000 | 0.00000 | 0.60 | 4558.18 |
11369 | 2011.10.16 21:16 | sell | 5685 | 0.01 | 1.28591 | 0.00000 | 0.00000 | ||
11368 | 2011.10.14 13:24 | close | 5683 | 0.01 | 1.28345 | 0.00000 | 0.00000 | -2.24 | 4557.58 |
11365 | 2011.10.13 17:13 | sell | 5683 | 0.01 | 1.28070 | 0.00000 | 0.00000 | ||
11364 | 2011.10.13 17:13 | close | 5682 | 0.01 | 1.28083 | 0.00000 | 0.00000 | 0.60 | 4556.97 |
11363 | 2011.10.13 17:08 | sell | 5682 | 0.01 | 1.28157 | 0.00000 | 0.00000 | ||
11362 | 2011.10.13 17:08 | close | 5681 | 0.01 | 1.28161 | 0.00000 | 0.00000 | 0.60 | 4556.37 |
11361 | 2011.10.13 16:53 | buy | 5681 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
11360 | 2011.10.13 16:53 | close | 5680 | 0.01 | 1.28071 | 0.00000 | 0.00000 | 0.61 | 4555.77 |
11359 | 2011.10.13 16:41 | buy | 5680 | 0.01 | 1.27995 | 0.00000 | 0.00000 | ||
11358 | 2011.10.13 16:40 | close | 5679 | 0.01 | 1.27988 | 0.00000 | 0.00000 | 0.63 | 4555.16 |
11357 | 2011.10.13 15:26 | sell | 5679 | 0.01 | 1.28066 | 0.00000 | 0.00000 | ||
11356 | 2011.10.13 15:26 | close | 5678 | 0.01 | 1.28090 | 0.00000 | 0.00000 | 0.62 | 4554.53 |
11355 | 2011.10.13 15:24 | sell | 5678 | 0.01 | 1.28167 | 0.00000 | 0.00000 | ||
11354 | 2011.10.13 15:24 | close | 5677 | 0.01 | 1.28176 | 0.00000 | 0.00000 | 0.60 | 4553.91 |
11353 | 2011.10.13 13:50 | buy | 5677 | 0.01 | 1.28101 | 0.00000 | 0.00000 | ||
11352 | 2011.10.13 13:42 | close | 5676 | 0.01 | 1.28106 | 0.00000 | 0.00000 | 0.61 | 4553.31 |
11351 | 2011.10.13 11:04 | sell | 5676 | 0.01 | 1.28182 | 0.00000 | 0.00000 | ||
11350 | 2011.10.13 11:04 | close | 5675 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 0.61 | 4552.70 |
11349 | 2011.10.13 11:01 | sell | 5675 | 0.01 | 1.28282 | 0.00000 | 0.00000 | ||
11348 | 2011.10.13 11:01 | close | 5674 | 0.01 | 1.28279 | 0.00000 | 0.00000 | 0.63 | 4552.09 |
11347 | 2011.10.13 09:59 | buy | 5674 | 0.01 | 1.28200 | 0.00000 | 0.00000 | ||
11346 | 2011.10.13 09:59 | close | 5673 | 0.01 | 1.28162 | 0.00000 | 0.00000 | 0.63 | 4551.46 |
11345 | 2011.10.13 09:52 | buy | 5673 | 0.01 | 1.28083 | 0.00000 | 0.00000 | ||
11344 | 2011.10.13 09:52 | close | 5672 | 0.01 | 1.28073 | 0.00000 | 0.00000 | 0.64 | 4550.83 |
11343 | 2011.10.13 00:30 | sell | 5672 | 0.01 | 1.28153 | 0.00000 | 0.00000 | ||
11342 | 2011.10.13 00:30 | close | 5671 | 0.01 | 1.28169 | 0.00000 | 0.00000 | 0.85 | 4550.19 |
11341 | 2011.10.13 00:30 | sell | 5671 | 0.01 | 1.28275 | 0.00000 | 0.00000 | ||
11340 | 2011.10.13 00:30 | close | 5670 | 0.01 | 1.27882 | 0.00000 | 0.00000 | 0.63 | 4549.34 |
11339 | 2011.10.13 00:30 | sell | 5670 | 0.01 | 1.27961 | 0.00000 | 0.00000 | ||
11338 | 2011.10.13 00:29 | close | 5668 | 0.01 | 1.27610 | 0.00000 | 0.00000 | -1.46 | 4548.71 |
11335 | 2011.10.12 10:48 | sell | 5668 | 0.01 | 1.27444 | 0.00000 | 0.00000 | ||
11334 | 2011.10.12 10:48 | close | 5667 | 0.01 | 1.27476 | 0.00000 | 0.00000 | 0.61 | 4542.58 |
11333 | 2011.10.12 10:45 | sell | 5667 | 0.01 | 1.27553 | 0.00000 | 0.00000 | ||
11332 | 2011.10.12 10:25 | close | 5666 | 0.01 | 1.27426 | 0.00000 | 0.00000 | 0.61 | 4541.97 |
11331 | 2011.10.12 10:12 | buy | 5666 | 0.01 | 1.27350 | 0.00000 | 0.00000 | ||
11330 | 2011.10.12 10:12 | close | 5665 | 0.01 | 1.27336 | 0.00000 | 0.00000 | 0.62 | 4541.36 |
11329 | 2011.10.12 10:10 | buy | 5665 | 0.01 | 1.27259 | 0.00000 | 0.00000 | ||
11328 | 2011.10.12 10:05 | close | 5664 | 0.01 | 1.27247 | 0.00000 | 0.00000 | 0.64 | 4540.74 |
11327 | 2011.10.12 09:14 | sell | 5664 | 0.01 | 1.27327 | 0.00000 | 0.00000 | ||
11326 | 2011.10.12 09:14 | close | 5663 | 0.01 | 1.27344 | 0.00000 | 0.00000 | 0.60 | 4540.10 |
11325 | 2011.10.12 09:10 | sell | 5663 | 0.01 | 1.27419 | 0.00000 | 0.00000 | ||
11324 | 2011.10.12 09:10 | close | 5662 | 0.01 | 1.27423 | 0.00000 | 0.00000 | 0.89 | 4539.50 |
11323 | 2011.10.12 09:05 | sell | 5662 | 0.01 | 1.27533 | 0.00000 | 0.00000 | ||
11322 | 2011.10.12 09:02 | close | 5661 | 0.01 | 1.27482 | 0.00000 | 0.00000 | 0.74 | 4538.61 |
11321 | 2011.10.12 09:00 | sell | 5661 | 0.01 | 1.27574 | 0.00000 | 0.00000 | ||
11320 | 2011.10.12 09:00 | close | 5660 | 0.01 | 1.27571 | 0.00000 | 0.00000 | 0.61 | 4537.87 |
11319 | 2011.10.12 01:10 | buy | 5660 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
11318 | 2011.10.11 23:21 | close | 5659 | 0.01 | 1.27519 | 0.00000 | 0.00000 | 0.60 | 4537.26 |
11317 | 2011.10.11 18:18 | sell | 5659 | 0.01 | 1.27594 | 0.00000 | 0.00000 | ||
11316 | 2011.10.11 18:01 | close | 5658 | 0.01 | 1.27582 | 0.00000 | 0.00000 | 0.62 | 4536.66 |
11315 | 2011.10.11 16:40 | buy | 5658 | 0.01 | 1.27505 | 0.00000 | 0.00000 | ||
11314 | 2011.10.11 16:40 | close | 5657 | 0.01 | 1.27496 | 0.00000 | 0.00000 | 0.60 | 4536.04 |
11313 | 2011.10.11 14:00 | sell | 5657 | 0.01 | 1.27571 | 0.00000 | 0.00000 | ||
11312 | 2011.10.11 13:43 | close | 5656 | 0.01 | 1.27572 | 0.00000 | 0.00000 | 0.60 | 4535.44 |
11311 | 2011.10.11 13:14 | buy | 5656 | 0.01 | 1.27497 | 0.00000 | 0.00000 | ||
11310 | 2011.10.11 13:14 | close | 5654 | 0.01 | 1.27480 | 0.00000 | 0.00000 | -2.25 | 4534.84 |
11307 | 2011.10.10 20:01 | sell | 5654 | 0.01 | 1.27205 | 0.00000 | 0.00000 | ||
11306 | 2011.10.10 20:00 | close | 5653 | 0.01 | 1.27139 | 0.00000 | 0.00000 | 0.61 | 4534.26 |
11305 | 2011.10.10 14:20 | sell | 5653 | 0.01 | 1.27215 | 0.00000 | 0.00000 | ||
11304 | 2011.10.10 14:15 | close | 5652 | 0.01 | 1.27156 | 0.00000 | 0.00000 | 0.63 | 4533.65 |
11303 | 2011.10.10 13:52 | buy | 5652 | 0.01 | 1.27077 | 0.00000 | 0.00000 | ||
11302 | 2011.10.10 13:52 | close | 5651 | 0.01 | 1.27066 | 0.00000 | 0.00000 | 0.64 | 4533.02 |
11301 | 2011.10.10 13:48 | buy | 5651 | 0.01 | 1.26986 | 0.00000 | 0.00000 | ||
11300 | 2011.10.10 13:48 | close | 5650 | 0.01 | 1.26975 | 0.00000 | 0.00000 | 0.65 | 4532.38 |
11299 | 2011.10.10 07:40 | sell | 5650 | 0.01 | 1.27056 | 0.00000 | 0.00000 | ||
11298 | 2011.10.10 07:36 | close | 5649 | 0.01 | 1.27056 | 0.00000 | 0.00000 | 0.61 | 4531.73 |
11297 | 2011.10.10 07:19 | buy | 5649 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
11296 | 2011.10.10 07:18 | close | 5648 | 0.01 | 1.26997 | 0.00000 | 0.00000 | 0.68 | 4531.12 |
11295 | 2011.10.10 07:15 | buy | 5648 | 0.01 | 1.26912 | 0.00000 | 0.00000 | ||
11294 | 2011.10.10 07:14 | close | 5647 | 0.01 | 1.26929 | 0.00000 | 0.00000 | 0.62 | 4530.44 |
11293 | 2011.10.10 03:10 | sell | 5647 | 0.01 | 1.27007 | 0.00000 | 0.00000 | ||
11292 | 2011.10.10 02:14 | close | 5646 | 0.01 | 1.27032 | 0.00000 | 0.00000 | 0.63 | 4529.82 |
11291 | 2011.10.10 01:50 | buy | 5646 | 0.01 | 1.26954 | 0.00000 | 0.00000 | ||
11290 | 2011.10.10 01:45 | close | 5645 | 0.01 | 1.26934 | 0.00000 | 0.00000 | 0.66 | 4529.19 |
11289 | 2011.10.10 01:10 | sell | 5645 | 0.01 | 1.27016 | 0.00000 | 0.00000 | ||
11288 | 2011.10.10 01:04 | close | 5644 | 0.01 | 1.26933 | 0.00000 | 0.00000 | 0.60 | 4528.53 |
11287 | 2011.10.10 00:57 | buy | 5644 | 0.01 | 1.26858 | 0.00000 | 0.00000 | ||
11286 | 2011.10.10 00:57 | close | 5643 | 0.01 | 1.26845 | 0.00000 | 0.00000 | 0.60 | 4527.93 |
11285 | 2011.10.10 00:56 | buy | 5643 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
11284 | 2011.10.10 00:56 | close | 5642 | 0.01 | 1.26789 | 0.00000 | 0.00000 | 0.63 | 4527.33 |
11283 | 2011.10.10 00:23 | sell | 5642 | 0.01 | 1.26867 | 0.00000 | 0.00000 | ||
11282 | 2011.10.10 00:23 | close | 5641 | 0.01 | 1.26899 | 0.00000 | 0.00000 | 0.62 | 4526.70 |
11281 | 2011.10.10 00:10 | sell | 5641 | 0.01 | 1.26976 | 0.00000 | 0.00000 | ||
11280 | 2011.10.10 00:01 | close | 5640 | 0.01 | 1.26913 | 0.00000 | 0.00000 | 0.69 | 4526.08 |
11279 | 2011.10.09 23:45 | buy | 5640 | 0.01 | 1.26829 | 0.00000 | 0.00000 | ||
11278 | 2011.10.09 23:38 | close | 5639 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 0.70 | 4525.39 |
11277 | 2011.10.09 23:25 | sell | 5639 | 0.01 | 1.26918 | 0.00000 | 0.00000 | ||
11276 | 2011.10.09 23:12 | close | 5638 | 0.01 | 1.26950 | 0.00000 | 0.00000 | 0.63 | 4524.69 |
11275 | 2011.10.09 23:11 | buy | 5638 | 0.01 | 1.26871 | 0.00000 | 0.00000 | ||
11274 | 2011.10.09 23:11 | close | 5637 | 0.01 | 1.26956 | 0.00000 | 0.00000 | 0.60 | 4524.06 |
11273 | 2011.10.09 22:43 | buy | 5637 | 0.01 | 1.26881 | 0.00000 | 0.00000 | ||
11272 | 2011.10.09 22:43 | close | 5636 | 0.01 | 1.26923 | 0.00000 | 0.00000 | 0.60 | 4523.46 |
11271 | 2011.10.09 21:42 | sell | 5636 | 0.01 | 1.26997 | 0.00000 | 0.00000 | ||
11270 | 2011.10.09 21:42 | close | 5635 | 0.01 | 1.26899 | 0.00000 | 0.00000 | 0.65 | 4522.86 |
11269 | 2011.10.09 21:30 | sell | 5635 | 0.01 | 1.26980 | 0.00000 | 0.00000 | ||
11268 | 2011.10.07 12:29 | close | 5633 | 0.01 | 1.26470 | 0.00000 | 0.00000 | -2.12 | 4522.21 |
11265 | 2011.10.06 14:50 | sell | 5633 | 0.01 | 1.26210 | 0.00000 | 0.00000 | ||
11264 | 2011.10.06 14:03 | close | 5632 | 0.01 | 1.26126 | 0.00000 | 0.00000 | 0.65 | 4521.17 |
11263 | 2011.10.06 13:42 | buy | 5632 | 0.01 | 1.26045 | 0.00000 | 0.00000 | ||
11262 | 2011.10.06 13:42 | close | 5631 | 0.01 | 1.26045 | 0.00000 | 0.00000 | 0.60 | 4520.52 |
11261 | 2011.10.06 12:29 | sell | 5631 | 0.01 | 1.26119 | 0.00000 | 0.00000 | ||
11260 | 2011.10.06 12:29 | close | 5630 | 0.01 | 1.26118 | 0.00000 | 0.00000 | 0.63 | 4519.92 |
11259 | 2011.10.06 12:26 | sell | 5630 | 0.01 | 1.26197 | 0.00000 | 0.00000 | ||
11258 | 2011.10.06 12:26 | close | 5629 | 0.01 | 1.26190 | 0.00000 | 0.00000 | 0.61 | 4519.29 |
11257 | 2011.10.06 11:48 | buy | 5629 | 0.01 | 1.26114 | 0.00000 | 0.00000 | ||
11256 | 2011.10.06 11:48 | close | 5628 | 0.01 | 1.26088 | 0.00000 | 0.00000 | 0.65 | 4518.68 |
11255 | 2011.10.06 11:31 | buy | 5628 | 0.01 | 1.26008 | 0.00000 | 0.00000 | ||
11254 | 2011.10.06 11:31 | close | 5627 | 0.01 | 1.26012 | 0.00000 | 0.00000 | 0.67 | 4518.03 |
11253 | 2011.10.06 10:26 | sell | 5627 | 0.01 | 1.26095 | 0.00000 | 0.00000 | ||
11252 | 2011.10.06 10:26 | close | 5626 | 0.01 | 1.26107 | 0.00000 | 0.00000 | 0.62 | 4517.36 |
11251 | 2011.10.06 10:15 | sell | 5626 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
11250 | 2011.10.06 10:10 | close | 5625 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 0.62 | 4516.74 |
11249 | 2011.10.06 09:46 | buy | 5625 | 0.01 | 1.26077 | 0.00000 | 0.00000 | ||
11248 | 2011.10.06 09:46 | close | 5624 | 0.01 | 1.26077 | 0.00000 | 0.00000 | 0.63 | 4516.12 |
11247 | 2011.10.06 08:19 | sell | 5624 | 0.01 | 1.26156 | 0.00000 | 0.00000 | ||
11246 | 2011.10.06 08:19 | close | 5623 | 0.01 | 1.26132 | 0.00000 | 0.00000 | 0.81 | 4515.49 |
11245 | 2011.10.06 08:10 | sell | 5623 | 0.01 | 1.26233 | 0.00000 | 0.00000 | ||
11244 | 2011.10.06 07:50 | close | 5622 | 0.01 | 1.26128 | 0.00000 | 0.00000 | 0.63 | 4514.68 |
11243 | 2011.10.06 07:37 | sell | 5622 | 0.01 | 1.26207 | 0.00000 | 0.00000 | ||
11242 | 2011.10.06 07:37 | close | 5621 | 0.01 | 1.26221 | 0.00000 | 0.00000 | 0.61 | 4514.05 |
11241 | 2011.10.06 06:55 | buy | 5621 | 0.01 | 1.26144 | 0.00000 | 0.00000 | ||
11240 | 2011.10.06 06:52 | close | 5620 | 0.01 | 1.26133 | 0.00000 | 0.00000 | 0.75 | 4513.44 |
11239 | 2011.10.06 05:35 | sell | 5620 | 0.01 | 1.26227 | 0.00000 | 0.00000 | ||
11238 | 2011.10.06 02:13 | close | 5619 | 0.01 | 1.26084 | 0.00000 | 0.00000 | 0.71 | 4512.69 |
11237 | 2011.10.06 02:06 | buy | 5619 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
11236 | 2011.10.06 01:28 | close | 5618 | 0.01 | 1.26145 | 0.00000 | 0.00000 | 0.66 | 4511.98 |
11235 | 2011.10.05 16:50 | buy | 5618 | 0.01 | 1.26069 | 0.00000 | 0.00000 | ||
11234 | 2011.10.05 16:50 | close | 5617 | 0.01 | 1.26041 | 0.00000 | 0.00000 | 0.60 | 4511.32 |
11233 | 2011.10.05 16:40 | buy | 5617 | 0.01 | 1.25966 | 0.00000 | 0.00000 | ||
11232 | 2011.10.05 16:38 | close | 5615 | 0.01 | 1.25947 | 0.00000 | 0.00000 | -2.22 | 4510.72 |
11229 | 2011.10.05 09:06 | sell | 5615 | 0.01 | 1.25671 | 0.00000 | 0.00000 | ||
11228 | 2011.10.05 09:06 | close | 5614 | 0.01 | 1.25702 | 0.00000 | 0.00000 | 0.64 | 4510.08 |
11227 | 2011.10.05 01:01 | buy | 5614 | 0.01 | 1.25623 | 0.00000 | 0.00000 | ||
11226 | 2011.10.05 01:01 | close | 5613 | 0.01 | 1.25603 | 0.00000 | 0.00000 | 0.61 | 4509.44 |
11225 | 2011.10.05 00:50 | buy | 5613 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
11224 | 2011.10.05 00:30 | close | 5612 | 0.01 | 1.25737 | 0.00000 | 0.00000 | 0.92 | 4508.83 |
11223 | 2011.10.05 00:30 | buy | 5612 | 0.01 | 1.25622 | 0.00000 | 0.00000 | ||
11222 | 2011.10.05 00:30 | close | 5611 | 0.01 | 1.25652 | 0.00000 | 0.00000 | 0.62 | 4507.91 |
11221 | 2011.10.05 00:05 | buy | 5611 | 0.01 | 1.25575 | 0.00000 | 0.00000 | ||
11220 | 2011.10.05 00:00 | close | 5610 | 0.01 | 1.25615 | 0.00000 | 0.00000 | 0.57 | 4507.29 |
11219 | 2011.10.04 22:31 | sell | 5610 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
11218 | 2011.10.04 20:58 | close | 5609 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.93 | 4506.72 |
11217 | 2011.10.04 20:58 | sell | 5609 | 0.01 | 1.25856 | 0.00000 | 0.00000 | ||
11216 | 2011.10.04 20:32 | close | 5608 | 0.01 | 1.25808 | 0.00000 | 0.00000 | 0.67 | 4505.79 |
11215 | 2011.10.04 14:10 | buy | 5608 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
11214 | 2011.10.04 14:10 | close | 5607 | 0.01 | 1.25716 | 0.00000 | 0.00000 | 0.66 | 4505.12 |
11213 | 2011.10.04 14:10 | buy | 5607 | 0.01 | 1.25634 | 0.00000 | 0.00000 | ||
11212 | 2011.10.04 14:08 | close | 5606 | 0.01 | 1.25605 | 0.00000 | 0.00000 | 0.62 | 4504.46 |
11211 | 2011.10.04 13:35 | sell | 5606 | 0.01 | 1.25682 | 0.00000 | 0.00000 | ||
11210 | 2011.10.04 13:35 | close | 5605 | 0.01 | 1.25710 | 0.00000 | 0.00000 | 0.62 | 4503.84 |
11209 | 2011.10.04 13:25 | sell | 5605 | 0.01 | 1.25787 | 0.00000 | 0.00000 | ||
11208 | 2011.10.04 13:19 | close | 5604 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 0.65 | 4503.22 |
11207 | 2011.10.04 12:41 | buy | 5604 | 0.01 | 1.25671 | 0.00000 | 0.00000 | ||
11206 | 2011.10.04 12:41 | close | 5603 | 0.01 | 1.25643 | 0.00000 | 0.00000 | 0.63 | 4502.57 |
11205 | 2011.10.04 12:40 | buy | 5603 | 0.01 | 1.25564 | 0.00000 | 0.00000 | ||
11204 | 2011.10.04 12:27 | close | 5602 | 0.01 | 1.25589 | 0.00000 | 0.00000 | 0.62 | 4501.94 |
11203 | 2011.10.04 12:03 | sell | 5602 | 0.01 | 1.25666 | 0.00000 | 0.00000 | ||
11202 | 2011.10.04 11:54 | close | 5601 | 0.01 | 1.25637 | 0.00000 | 0.00000 | 0.64 | 4501.32 |
11201 | 2011.10.04 11:34 | buy | 5601 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
11200 | 2011.10.04 11:34 | close | 5600 | 0.01 | 1.25579 | 0.00000 | 0.00000 | 0.66 | 4500.68 |
11199 | 2011.10.04 11:21 | buy | 5600 | 0.01 | 1.25497 | 0.00000 | 0.00000 | ||
11198 | 2011.10.04 11:21 | close | 5599 | 0.01 | 1.25486 | 0.00000 | 0.00000 | 0.74 | 4500.02 |
11197 | 2011.10.04 11:00 | sell | 5599 | 0.01 | 1.25578 | 0.00000 | 0.00000 | ||
11196 | 2011.10.04 11:00 | close | 5598 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 0.61 | 4499.28 |
11195 | 2011.10.04 11:00 | sell | 5598 | 0.01 | 1.25672 | 0.00000 | 0.00000 | ||
11194 | 2011.10.04 10:59 | close | 5597 | 0.01 | 1.25668 | 0.00000 | 0.00000 | 0.60 | 4498.67 |
11193 | 2011.10.04 10:10 | buy | 5597 | 0.01 | 1.25594 | 0.00000 | 0.00000 | ||
11192 | 2011.10.04 09:47 | close | 5593 | 0.01 | 1.25750 | 0.00000 | 0.00000 | -7.43 | 4498.07 |
11185 | 2011.10.03 21:13 | buy | 5593 | 0.01 | 1.26679 | 0.00000 | 0.00000 | ||
11184 | 2011.10.03 21:13 | close | 5592 | 0.01 | 1.26648 | 0.00000 | 0.00000 | 0.66 | 4496.65 |
11183 | 2011.10.03 20:25 | buy | 5592 | 0.01 | 1.26565 | 0.00000 | 0.00000 | ||
11182 | 2011.10.03 19:06 | close | 5591 | 0.01 | 1.26812 | 0.00000 | 0.00000 | 0.78 | 4495.99 |
11181 | 2011.10.03 18:38 | buy | 5591 | 0.01 | 1.26715 | 0.00000 | 0.00000 | ||
11180 | 2011.10.03 18:38 | close | 5590 | 0.01 | 1.26687 | 0.00000 | 0.00000 | 0.66 | 4495.21 |
11179 | 2011.10.03 18:30 | buy | 5590 | 0.01 | 1.26605 | 0.00000 | 0.00000 | ||
11178 | 2011.10.03 18:28 | close | 5589 | 0.01 | 1.26584 | 0.00000 | 0.00000 | 0.64 | 4494.55 |
11177 | 2011.10.03 17:50 | sell | 5589 | 0.01 | 1.26663 | 0.00000 | 0.00000 | ||
11176 | 2011.10.03 17:31 | close | 5588 | 0.01 | 1.26496 | 0.00000 | 0.00000 | 0.61 | 4493.91 |
11175 | 2011.10.03 17:09 | sell | 5588 | 0.01 | 1.26572 | 0.00000 | 0.00000 | ||
11174 | 2011.10.03 17:08 | close | 5587 | 0.01 | 1.26557 | 0.00000 | 0.00000 | 0.60 | 4493.30 |
11173 | 2011.10.03 17:05 | sell | 5587 | 0.01 | 1.26631 | 0.00000 | 0.00000 | ||
11172 | 2011.10.03 16:25 | close | 5586 | 0.01 | 1.26587 | 0.00000 | 0.00000 | 0.67 | 4492.70 |
11171 | 2011.10.03 15:55 | buy | 5586 | 0.01 | 1.26503 | 0.00000 | 0.00000 | ||
11170 | 2011.10.03 15:18 | close | 5585 | 0.01 | 1.26567 | 0.00000 | 0.00000 | 0.61 | 4492.03 |
11169 | 2011.10.03 15:14 | sell | 5585 | 0.01 | 1.26644 | 0.00000 | 0.00000 | ||
11168 | 2011.10.03 15:12 | close | 5584 | 0.01 | 1.26571 | 0.00000 | 0.00000 | 0.60 | 4491.42 |
11167 | 2011.10.03 15:10 | sell | 5584 | 0.01 | 1.26646 | 0.00000 | 0.00000 | ||
11166 | 2011.10.03 14:54 | close | 5583 | 0.01 | 1.26716 | 0.00000 | 0.00000 | 0.60 | 4490.82 |
11165 | 2011.10.03 08:22 | buy | 5583 | 0.01 | 1.26641 | 0.00000 | 0.00000 | ||
11164 | 2011.10.03 08:22 | close | 5582 | 0.01 | 1.26642 | 0.00000 | 0.00000 | 0.60 | 4490.22 |
11163 | 2011.10.03 07:02 | sell | 5582 | 0.01 | 1.26717 | 0.00000 | 0.00000 | ||
11162 | 2011.10.03 07:02 | close | 5581 | 0.01 | 1.26709 | 0.00000 | 0.00000 | 0.61 | 4489.62 |
11161 | 2011.10.03 04:00 | buy | 5581 | 0.01 | 1.26633 | 0.00000 | 0.00000 | ||
11160 | 2011.10.03 03:52 | close | 5580 | 0.01 | 1.26608 | 0.00000 | 0.00000 | 0.65 | 4489.01 |
11159 | 2011.10.03 03:47 | sell | 5580 | 0.01 | 1.26689 | 0.00000 | 0.00000 | ||
11158 | 2011.10.03 03:47 | close | 5579 | 0.01 | 1.26699 | 0.00000 | 0.00000 | 0.61 | 4488.36 |
11157 | 2011.10.03 03:45 | sell | 5579 | 0.01 | 1.26776 | 0.00000 | 0.00000 | ||
11156 | 2011.10.03 03:40 | close | 5578 | 0.01 | 1.26830 | 0.00000 | 0.00000 | 0.67 | 4487.75 |
11155 | 2011.10.03 02:52 | buy | 5578 | 0.01 | 1.26746 | 0.00000 | 0.00000 | ||
11154 | 2011.10.03 02:52 | close | 5577 | 0.01 | 1.26741 | 0.00000 | 0.00000 | 0.57 | 4487.08 |
11153 | 2011.10.02 22:55 | sell | 5577 | 0.01 | 1.26818 | 0.00000 | 0.00000 | ||
11152 | 2011.10.02 22:42 | close | 5576 | 0.01 | 1.26802 | 0.00000 | 0.00000 | 0.62 | 4486.51 |
11151 | 2011.10.02 22:15 | buy | 5576 | 0.01 | 1.26724 | 0.00000 | 0.00000 | ||
11150 | 2011.10.02 22:07 | close | 5575 | 0.01 | 1.26696 | 0.00000 | 0.00000 | 0.60 | 4485.89 |
11149 | 2011.10.02 22:01 | sell | 5575 | 0.01 | 1.26771 | 0.00000 | 0.00000 | ||
11148 | 2011.10.02 22:00 | close | 5574 | 0.01 | 1.26791 | 0.00000 | 0.00000 | 0.62 | 4485.29 |
11147 | 2011.10.02 22:00 | sell | 5574 | 0.01 | 1.26868 | 0.00000 | 0.00000 | ||
11146 | 2011.10.02 22:00 | close | 5573 | 0.01 | 1.26779 | 0.00000 | 0.00000 | 1.00 | 4484.67 |
11145 | 2011.10.02 21:50 | sell | 5573 | 0.01 | 1.26904 | 0.00000 | 0.00000 | ||
11144 | 2011.10.02 21:50 | close | 5572 | 0.01 | 1.26888 | 0.00000 | 0.00000 | 0.63 | 4483.67 |
11143 | 2011.10.02 21:10 | buy | 5572 | 0.01 | 1.26809 | 0.00000 | 0.00000 | ||
11142 | 2011.09.30 10:10 | close | 5567 | 0.01 | 1.27095 | 0.00000 | 0.00000 | -10.67 | 4483.04 |
11133 | 2011.09.29 04:30 | sell | 5567 | 0.01 | 1.25767 | 0.00000 | 0.00000 | ||
11132 | 2011.09.29 04:29 | close | 5566 | 0.01 | 1.25781 | 0.00000 | 0.00000 | 0.70 | 4482.14 |
11131 | 2011.09.29 04:25 | sell | 5566 | 0.01 | 1.25868 | 0.00000 | 0.00000 | ||
11130 | 2011.09.29 04:22 | close | 5564 | 0.01 | 1.25814 | 0.00000 | 0.00000 | -2.19 | 4481.44 |
11127 | 2011.09.28 18:00 | buy | 5564 | 0.01 | 1.26094 | 0.00000 | 0.00000 | ||
11126 | 2011.09.28 17:37 | close | 5563 | 0.01 | 1.26105 | 0.00000 | 0.00000 | 0.65 | 4480.78 |
11125 | 2011.09.28 16:36 | sell | 5563 | 0.01 | 1.26186 | 0.00000 | 0.00000 | ||
11124 | 2011.09.28 16:36 | close | 5562 | 0.01 | 1.26177 | 0.00000 | 0.00000 | 0.65 | 4480.13 |
11123 | 2011.09.28 16:03 | buy | 5562 | 0.01 | 1.26095 | 0.00000 | 0.00000 | ||
11122 | 2011.09.28 16:03 | close | 5561 | 0.01 | 1.26067 | 0.00000 | 0.00000 | 0.66 | 4479.48 |
11121 | 2011.09.28 16:00 | buy | 5561 | 0.01 | 1.25985 | 0.00000 | 0.00000 | ||
11120 | 2011.09.28 16:00 | close | 5559 | 0.01 | 1.25991 | 0.00000 | 0.00000 | -2.24 | 4478.82 |
11117 | 2011.09.28 06:25 | sell | 5559 | 0.01 | 1.25712 | 0.00000 | 0.00000 | ||
11116 | 2011.09.28 06:13 | close | 5558 | 0.01 | 1.25583 | 0.00000 | 0.00000 | 0.60 | 4478.19 |
11115 | 2011.09.28 06:12 | buy | 5558 | 0.01 | 1.25508 | 0.00000 | 0.00000 | ||
11114 | 2011.09.28 06:12 | close | 5557 | 0.01 | 1.25523 | 0.00000 | 0.00000 | 0.61 | 4477.59 |
11113 | 2011.09.28 03:43 | sell | 5557 | 0.01 | 1.25599 | 0.00000 | 0.00000 | ||
11112 | 2011.09.28 03:43 | close | 5556 | 0.01 | 1.25629 | 0.00000 | 0.00000 | 0.60 | 4476.98 |
11111 | 2011.09.28 03:40 | sell | 5556 | 0.01 | 1.25704 | 0.00000 | 0.00000 | ||
11110 | 2011.09.28 02:30 | close | 5555 | 0.01 | 1.25555 | 0.00000 | 0.00000 | 0.62 | 4476.38 |
11109 | 2011.09.28 02:20 | sell | 5555 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
11108 | 2011.09.28 01:36 | close | 5554 | 0.01 | 1.25657 | 0.00000 | 0.00000 | 0.60 | 4475.76 |
11107 | 2011.09.28 01:02 | buy | 5554 | 0.01 | 1.25582 | 0.00000 | 0.00000 | ||
11106 | 2011.09.28 01:02 | close | 5553 | 0.01 | 1.25572 | 0.00000 | 0.00000 | 0.56 | 4475.16 |
11105 | 2011.09.27 22:50 | sell | 5553 | 0.01 | 1.25647 | 0.00000 | 0.00000 | ||
11104 | 2011.09.27 22:49 | close | 5552 | 0.01 | 1.25636 | 0.00000 | 0.00000 | 0.67 | 4474.60 |
11103 | 2011.09.27 21:15 | buy | 5552 | 0.01 | 1.25552 | 0.00000 | 0.00000 | ||
11102 | 2011.09.27 20:45 | close | 5551 | 0.01 | 1.25665 | 0.00000 | 0.00000 | 0.64 | 4473.93 |
11101 | 2011.09.27 20:25 | buy | 5551 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
11100 | 2011.09.27 20:25 | close | 5550 | 0.01 | 1.25542 | 0.00000 | 0.00000 | 0.65 | 4473.29 |
11099 | 2011.09.27 17:54 | sell | 5550 | 0.01 | 1.25624 | 0.00000 | 0.00000 | ||
11098 | 2011.09.27 17:54 | close | 5549 | 0.01 | 1.25622 | 0.00000 | 0.00000 | 0.60 | 4472.64 |
11097 | 2011.09.27 17:43 | sell | 5549 | 0.01 | 1.25696 | 0.00000 | 0.00000 | ||
11096 | 2011.09.27 17:43 | close | 5548 | 0.01 | 1.25694 | 0.00000 | 0.00000 | 0.64 | 4472.04 |
11095 | 2011.09.27 15:47 | buy | 5548 | 0.01 | 1.25614 | 0.00000 | 0.00000 | ||
11094 | 2011.09.27 15:47 | close | 5547 | 0.01 | 1.25596 | 0.00000 | 0.00000 | 0.66 | 4471.40 |
11093 | 2011.09.27 15:30 | buy | 5547 | 0.01 | 1.25514 | 0.00000 | 0.00000 | ||
11092 | 2011.09.27 15:20 | close | 5546 | 0.01 | 1.25626 | 0.00000 | 0.00000 | 0.60 | 4470.74 |
11091 | 2011.09.27 14:50 | sell | 5546 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
11090 | 2011.09.27 14:50 | close | 5545 | 0.01 | 1.25704 | 0.00000 | 0.00000 | 0.65 | 4470.14 |
11089 | 2011.09.27 13:55 | buy | 5545 | 0.01 | 1.25623 | 0.00000 | 0.00000 | ||
11088 | 2011.09.27 13:42 | close | 5544 | 0.01 | 1.25806 | 0.00000 | 0.00000 | 0.61 | 4469.49 |
11087 | 2011.09.27 13:29 | buy | 5544 | 0.01 | 1.25729 | 0.00000 | 0.00000 | ||
11086 | 2011.09.27 13:29 | close | 5543 | 0.01 | 1.25693 | 0.00000 | 0.00000 | 0.60 | 4468.88 |
11085 | 2011.09.27 13:25 | buy | 5543 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
11084 | 2011.09.27 12:20 | close | 5542 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 0.65 | 4468.28 |
11083 | 2011.09.27 12:00 | sell | 5542 | 0.01 | 1.25880 | 0.00000 | 0.00000 | ||
11082 | 2011.09.27 11:45 | close | 5541 | 0.01 | 1.25728 | 0.00000 | 0.00000 | 0.65 | 4467.63 |
11081 | 2011.09.27 11:10 | sell | 5541 | 0.01 | 1.25808 | 0.00000 | 0.00000 | ||
11080 | 2011.09.27 11:10 | close | 5540 | 0.01 | 1.25827 | 0.00000 | 0.00000 | 0.60 | 4466.98 |
11079 | 2011.09.27 06:20 | buy | 5540 | 0.01 | 1.25752 | 0.00000 | 0.00000 | ||
11078 | 2011.09.27 06:14 | close | 5539 | 0.01 | 1.25918 | 0.00000 | 0.00000 | 0.70 | 4466.38 |
11077 | 2011.09.27 05:20 | sell | 5539 | 0.01 | 1.26006 | 0.00000 | 0.00000 | ||
11076 | 2011.09.27 05:13 | close | 5538 | 0.01 | 1.25971 | 0.00000 | 0.00000 | 0.61 | 4465.68 |
11075 | 2011.09.27 04:47 | buy | 5538 | 0.01 | 1.25895 | 0.00000 | 0.00000 | ||
11074 | 2011.09.27 04:47 | close | 5537 | 0.01 | 1.25900 | 0.00000 | 0.00000 | 0.60 | 4465.07 |
11073 | 2011.09.27 01:09 | sell | 5537 | 0.01 | 1.25975 | 0.00000 | 0.00000 | ||
11072 | 2011.09.27 01:09 | close | 5536 | 0.01 | 1.25976 | 0.00000 | 0.00000 | 0.72 | 4464.47 |
11071 | 2011.09.26 23:51 | buy | 5536 | 0.01 | 1.25888 | 0.00000 | 0.00000 | ||
11070 | 2011.09.26 23:51 | close | 5535 | 0.01 | 1.25896 | 0.00000 | 0.00000 | 0.61 | 4463.75 |
11069 | 2011.09.26 23:40 | buy | 5535 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
11068 | 2011.09.26 23:00 | close | 5534 | 0.01 | 1.26038 | 0.00000 | 0.00000 | 0.67 | 4463.14 |
11067 | 2011.09.26 22:35 | buy | 5534 | 0.01 | 1.25955 | 0.00000 | 0.00000 | ||
11066 | 2011.09.26 21:07 | close | 5533 | 0.01 | 1.26120 | 0.00000 | 0.00000 | 0.61 | 4462.47 |
11065 | 2011.09.26 21:03 | sell | 5533 | 0.01 | 1.26196 | 0.00000 | 0.00000 | ||
11064 | 2011.09.26 21:03 | close | 5532 | 0.01 | 1.26207 | 0.00000 | 0.00000 | 0.66 | 4461.86 |
11063 | 2011.09.26 16:40 | buy | 5532 | 0.01 | 1.26125 | 0.00000 | 0.00000 | ||
11062 | 2011.09.26 16:36 | close | 5531 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 0.64 | 4461.20 |
11061 | 2011.09.26 14:50 | sell | 5531 | 0.01 | 1.26276 | 0.00000 | 0.00000 | ||
11060 | 2011.09.26 14:50 | close | 5530 | 0.01 | 1.26296 | 0.00000 | 0.00000 | 0.66 | 4460.56 |
11059 | 2011.09.26 14:43 | buy | 5530 | 0.01 | 1.26214 | 0.00000 | 0.00000 | ||
11058 | 2011.09.26 14:43 | close | 5529 | 0.01 | 1.26220 | 0.00000 | 0.00000 | 0.68 | 4459.90 |
11057 | 2011.09.26 14:39 | buy | 5529 | 0.01 | 1.26135 | 0.00000 | 0.00000 | ||
11056 | 2011.09.26 14:39 | close | 5528 | 0.01 | 1.26111 | 0.00000 | 0.00000 | 0.61 | 4459.22 |
11055 | 2011.09.26 14:32 | buy | 5528 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
11054 | 2011.09.26 14:32 | close | 5527 | 0.01 | 1.26026 | 0.00000 | 0.00000 | 0.67 | 4458.61 |
11053 | 2011.09.26 14:30 | buy | 5527 | 0.01 | 1.25943 | 0.00000 | 0.00000 | ||
11052 | 2011.09.26 14:29 | close | 5526 | 0.01 | 1.25942 | 0.00000 | 0.00000 | 0.62 | 4457.94 |
11051 | 2011.09.26 13:07 | sell | 5526 | 0.01 | 1.26019 | 0.00000 | 0.00000 | ||
11050 | 2011.09.26 13:07 | close | 5525 | 0.01 | 1.26038 | 0.00000 | 0.00000 | 0.60 | 4457.32 |
11049 | 2011.09.26 12:46 | sell | 5525 | 0.01 | 1.26112 | 0.00000 | 0.00000 | ||
11048 | 2011.09.26 12:46 | close | 5524 | 0.01 | 1.26106 | 0.00000 | 0.00000 | 0.60 | 4456.72 |
11047 | 2011.09.26 10:00 | buy | 5524 | 0.01 | 1.26031 | 0.00000 | 0.00000 | ||
11046 | 2011.09.26 09:50 | close | 5523 | 0.01 | 1.26002 | 0.00000 | 0.00000 | 0.60 | 4456.12 |
11045 | 2011.09.26 09:21 | sell | 5523 | 0.01 | 1.26077 | 0.00000 | 0.00000 | ||
11044 | 2011.09.26 09:21 | close | 5521 | 0.01 | 1.26082 | 0.00000 | 0.00000 | -2.28 | 4455.52 |
11041 | 2011.09.26 00:45 | buy | 5521 | 0.01 | 1.26367 | 0.00000 | 0.00000 | ||
11040 | 2011.09.26 00:31 | close | 5520 | 0.01 | 1.26527 | 0.00000 | 0.00000 | 0.61 | 4454.83 |
11039 | 2011.09.26 00:31 | buy | 5520 | 0.01 | 1.26451 | 0.00000 | 0.00000 | ||
11038 | 2011.09.26 00:20 | close | 5519 | 0.01 | 1.26390 | 0.00000 | 0.00000 | 0.60 | 4454.22 |
11037 | 2011.09.26 00:16 | sell | 5519 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
11036 | 2011.09.26 00:16 | close | 5518 | 0.01 | 1.26508 | 0.00000 | 0.00000 | 0.63 | 4453.62 |
11035 | 2011.09.26 00:11 | sell | 5518 | 0.01 | 1.26587 | 0.00000 | 0.00000 | ||
11034 | 2011.09.26 00:11 | close | 5517 | 0.01 | 1.26598 | 0.00000 | 0.00000 | 0.70 | 4452.99 |
11033 | 2011.09.25 23:53 | buy | 5517 | 0.01 | 1.26514 | 0.00000 | 0.00000 | ||
11032 | 2011.09.25 23:53 | close | 5516 | 0.01 | 1.26498 | 0.00000 | 0.00000 | 0.67 | 4452.30 |
11031 | 2011.09.25 23:50 | buy | 5516 | 0.01 | 1.26414 | 0.00000 | 0.00000 | ||
11030 | 2011.09.25 23:50 | close | 5514 | 0.01 | 1.26414 | 0.00000 | 0.00000 | -2.37 | 4451.63 |
11027 | 2011.09.25 21:32 | sell | 5514 | 0.01 | 1.26117 | 0.00000 | 0.00000 | ||
11026 | 2011.09.25 21:32 | close | 5513 | 0.01 | 1.26150 | 0.00000 | 0.00000 | 0.93 | 4450.97 |
11025 | 2011.09.25 21:06 | sell | 5513 | 0.01 | 1.26266 | 0.00000 | 0.00000 | ||
11024 | 2011.09.23 00:13 | close | 5512 | 0.01 | 1.25007 | 0.00000 | 0.00000 | 0.63 | 4450.04 |
11023 | 2011.09.22 21:34 | buy | 5512 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
11022 | 2011.09.22 21:34 | close | 5511 | 0.01 | 1.24900 | 0.00000 | 0.00000 | 0.86 | 4449.41 |
11021 | 2011.09.22 21:20 | buy | 5511 | 0.01 | 1.24793 | 0.00000 | 0.00000 | ||
11020 | 2011.09.22 21:07 | close | 5510 | 0.01 | 1.25013 | 0.00000 | 0.00000 | 0.60 | 4448.55 |
11019 | 2011.09.22 20:40 | buy | 5510 | 0.01 | 1.24939 | 0.00000 | 0.00000 | ||
11018 | 2011.09.22 20:40 | close | 5509 | 0.01 | 1.24918 | 0.00000 | 0.00000 | 0.60 | 4447.95 |
11017 | 2011.09.22 20:35 | buy | 5509 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
11016 | 2011.09.22 20:23 | close | 5508 | 0.01 | 1.24799 | 0.00000 | 0.00000 | 0.64 | 4447.35 |
11015 | 2011.09.22 20:19 | sell | 5508 | 0.01 | 1.24880 | 0.00000 | 0.00000 | ||
11014 | 2011.09.22 20:18 | close | 5507 | 0.01 | 1.24820 | 0.00000 | 0.00000 | 0.67 | 4446.71 |
11013 | 2011.09.22 20:12 | sell | 5507 | 0.01 | 1.24904 | 0.00000 | 0.00000 | ||
11012 | 2011.09.22 20:12 | close | 5506 | 0.01 | 1.24929 | 0.00000 | 0.00000 | 0.62 | 4446.04 |
11011 | 2011.09.22 20:10 | sell | 5506 | 0.01 | 1.25006 | 0.00000 | 0.00000 | ||
11010 | 2011.09.22 20:10 | close | 5505 | 0.01 | 1.25021 | 0.00000 | 0.00000 | 0.61 | 4445.42 |
11009 | 2011.09.22 20:10 | sell | 5505 | 0.01 | 1.25097 | 0.00000 | 0.00000 | ||
11008 | 2011.09.22 20:08 | close | 5504 | 0.01 | 1.25176 | 0.00000 | 0.00000 | 0.64 | 4444.81 |
11007 | 2011.09.22 18:59 | buy | 5504 | 0.01 | 1.25096 | 0.00000 | 0.00000 | ||
11006 | 2011.09.22 18:59 | close | 5502 | 0.01 | 1.25057 | 0.00000 | 0.00000 | -2.21 | 4444.17 |
11003 | 2011.09.22 17:38 | buy | 5502 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
11002 | 2011.09.22 17:38 | close | 5501 | 0.01 | 1.25313 | 0.00000 | 0.00000 | 0.60 | 4443.55 |
11001 | 2011.09.22 17:10 | buy | 5501 | 0.01 | 1.25238 | 0.00000 | 0.00000 | ||
11000 | 2011.09.22 17:01 | close | 5500 | 0.01 | 1.25336 | 0.00000 | 0.00000 | 0.62 | 4442.95 |
10999 | 2011.09.22 16:52 | sell | 5500 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
10998 | 2011.09.22 16:52 | close | 5499 | 0.01 | 1.25432 | 0.00000 | 0.00000 | 0.70 | 4442.33 |
10997 | 2011.09.22 16:49 | sell | 5499 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
10996 | 2011.09.22 16:49 | close | 5498 | 0.01 | 1.25514 | 0.00000 | 0.00000 | 0.63 | 4441.63 |
10995 | 2011.09.22 15:27 | buy | 5498 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
10994 | 2011.09.22 15:11 | close | 5497 | 0.01 | 1.25367 | 0.00000 | 0.00000 | 0.72 | 4441.00 |
10993 | 2011.09.22 14:54 | sell | 5497 | 0.01 | 1.25457 | 0.00000 | 0.00000 | ||
10992 | 2011.09.22 14:15 | close | 5495 | 0.01 | 1.25369 | 0.00000 | 0.00000 | -2.66 | 4440.28 |
10989 | 2011.09.22 10:40 | buy | 5495 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
10988 | 2011.09.22 10:40 | close | 5494 | 0.01 | 1.25673 | 0.00000 | 0.00000 | 0.68 | 4439.57 |
10987 | 2011.09.22 10:40 | buy | 5494 | 0.01 | 1.25588 | 0.00000 | 0.00000 | ||
10986 | 2011.09.22 10:32 | close | 5493 | 0.01 | 1.25678 | 0.00000 | 0.00000 | 0.71 | 4438.89 |
10985 | 2011.09.22 10:13 | sell | 5493 | 0.01 | 1.25766 | 0.00000 | 0.00000 | ||
10984 | 2011.09.22 10:13 | close | 5492 | 0.01 | 1.25802 | 0.00000 | 0.00000 | 0.69 | 4438.18 |
10983 | 2011.09.22 10:12 | sell | 5492 | 0.01 | 1.25889 | 0.00000 | 0.00000 | ||
10982 | 2011.09.22 10:12 | close | 5491 | 0.01 | 1.25874 | 0.00000 | 0.00000 | 0.64 | 4437.49 |
10981 | 2011.09.22 09:35 | buy | 5491 | 0.01 | 1.25794 | 0.00000 | 0.00000 | ||
10980 | 2011.09.22 09:02 | close | 5490 | 0.01 | 1.25780 | 0.00000 | 0.00000 | 0.63 | 4436.85 |
10979 | 2011.09.22 09:00 | buy | 5490 | 0.01 | 1.25701 | 0.00000 | 0.00000 | ||
10978 | 2011.09.22 08:32 | close | 5489 | 0.01 | 1.25865 | 0.00000 | 0.00000 | 0.62 | 4436.22 |
10977 | 2011.09.22 08:23 | buy | 5489 | 0.01 | 1.25787 | 0.00000 | 0.00000 | ||
10976 | 2011.09.22 08:23 | close | 5488 | 0.01 | 1.25760 | 0.00000 | 0.00000 | 0.63 | 4435.60 |
10975 | 2011.09.22 08:20 | buy | 5488 | 0.01 | 1.25681 | 0.00000 | 0.00000 | ||
10974 | 2011.09.22 08:11 | close | 5487 | 0.01 | 1.25711 | 0.00000 | 0.00000 | 0.60 | 4434.97 |
10973 | 2011.09.22 07:38 | sell | 5487 | 0.01 | 1.25786 | 0.00000 | 0.00000 | ||
10972 | 2011.09.22 07:38 | close | 5486 | 0.01 | 1.25777 | 0.00000 | 0.00000 | 0.62 | 4434.37 |
10971 | 2011.09.22 03:57 | buy | 5486 | 0.01 | 1.25700 | 0.00000 | 0.00000 | ||
10970 | 2011.09.22 03:51 | close | 5485 | 0.01 | 1.25662 | 0.00000 | 0.00000 | 0.61 | 4433.75 |
10969 | 2011.09.22 03:22 | sell | 5485 | 0.01 | 1.25738 | 0.00000 | 0.00000 | ||
10968 | 2011.09.22 03:22 | close | 5484 | 0.01 | 1.25756 | 0.00000 | 0.00000 | 0.61 | 4433.14 |
10967 | 2011.09.22 03:20 | sell | 5484 | 0.01 | 1.25832 | 0.00000 | 0.00000 | ||
10966 | 2011.09.22 03:15 | close | 5483 | 0.01 | 1.25874 | 0.00000 | 0.00000 | 0.60 | 4432.53 |
10965 | 2011.09.22 02:59 | buy | 5483 | 0.01 | 1.25799 | 0.00000 | 0.00000 | ||
10964 | 2011.09.22 02:59 | close | 5482 | 0.01 | 1.25773 | 0.00000 | 0.00000 | 0.66 | 4431.93 |
10963 | 2011.09.22 02:44 | buy | 5482 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
10962 | 2011.09.22 02:44 | close | 5481 | 0.01 | 1.25680 | 0.00000 | 0.00000 | 0.61 | 4431.27 |
10961 | 2011.09.22 00:13 | sell | 5481 | 0.01 | 1.25756 | 0.00000 | 0.00000 | ||
10960 | 2011.09.22 00:13 | close | 5480 | 0.01 | 1.25750 | 0.00000 | 0.00000 | 0.71 | 4430.66 |
10959 | 2011.09.22 00:08 | sell | 5480 | 0.01 | 1.25838 | 0.00000 | 0.00000 | ||
10958 | 2011.09.22 00:08 | close | 5478 | 0.01 | 1.25860 | 0.00000 | 0.00000 | -2.20 | 4429.95 |
10955 | 2011.09.21 22:51 | sell | 5478 | 0.01 | 1.25601 | 0.00000 | 0.00000 | ||
10954 | 2011.09.21 22:51 | close | 5477 | 0.01 | 1.25628 | 0.00000 | 0.00000 | 0.77 | 4429.04 |
10953 | 2011.09.21 22:50 | sell | 5477 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
10952 | 2011.09.21 22:45 | close | 5475 | 0.01 | 1.25247 | 0.00000 | 0.00000 | -2.12 | 4428.27 |
10949 | 2011.09.21 20:10 | buy | 5475 | 0.01 | 1.25512 | 0.00000 | 0.00000 | ||
10948 | 2011.09.21 20:02 | close | 5474 | 0.01 | 1.25502 | 0.00000 | 0.00000 | 0.73 | 4427.30 |
10947 | 2011.09.21 19:40 | sell | 5474 | 0.01 | 1.25593 | 0.00000 | 0.00000 | ||
10946 | 2011.09.21 19:40 | close | 5472 | 0.01 | 1.25568 | 0.00000 | 0.00000 | -2.14 | 4426.57 |
10943 | 2011.09.21 18:38 | sell | 5472 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
10942 | 2011.09.21 18:38 | close | 5471 | 0.01 | 1.25342 | 0.00000 | 0.00000 | 0.61 | 4425.79 |
10941 | 2011.09.21 18:37 | sell | 5471 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
10940 | 2011.09.21 18:37 | close | 5470 | 0.01 | 1.25445 | 0.00000 | 0.00000 | 0.62 | 4425.18 |
10939 | 2011.09.21 18:35 | sell | 5470 | 0.01 | 1.25523 | 0.00000 | 0.00000 | ||
10938 | 2011.09.21 18:16 | close | 5468 | 0.01 | 1.25197 | 0.00000 | 0.00000 | -1.83 | 4424.56 |
10935 | 2011.09.21 14:32 | sell | 5468 | 0.01 | 1.24968 | 0.00000 | 0.00000 | ||
10934 | 2011.09.21 14:32 | close | 5467 | 0.01 | 1.24943 | 0.00000 | 0.00000 | 0.65 | 4422.84 |
10933 | 2011.09.21 10:21 | buy | 5467 | 0.01 | 1.24862 | 0.00000 | 0.00000 | ||
10932 | 2011.09.21 10:21 | close | 5466 | 0.01 | 1.24839 | 0.00000 | 0.00000 | 0.63 | 4422.19 |
10931 | 2011.09.21 10:13 | buy | 5466 | 0.01 | 1.24761 | 0.00000 | 0.00000 | ||
10930 | 2011.09.21 10:12 | close | 5465 | 0.01 | 1.24763 | 0.00000 | 0.00000 | 0.60 | 4421.56 |
10929 | 2011.09.21 09:41 | sell | 5465 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
10928 | 2011.09.21 09:40 | close | 5464 | 0.01 | 1.24848 | 0.00000 | 0.00000 | 0.61 | 4420.96 |
10927 | 2011.09.21 09:15 | sell | 5464 | 0.01 | 1.24924 | 0.00000 | 0.00000 | ||
10926 | 2011.09.21 08:59 | close | 5463 | 0.01 | 1.24779 | 0.00000 | 0.00000 | 0.60 | 4420.35 |
10925 | 2011.09.21 08:04 | buy | 5463 | 0.01 | 1.24704 | 0.00000 | 0.00000 | ||
10924 | 2011.09.21 08:04 | close | 5462 | 0.01 | 1.24684 | 0.00000 | 0.00000 | 0.77 | 4419.75 |
10923 | 2011.09.21 00:00 | sell | 5462 | 0.01 | 1.24781 | 0.00000 | 0.00000 | ||
10922 | 2011.09.20 23:42 | close | 5461 | 0.01 | 1.24687 | 0.00000 | 0.00000 | 0.60 | 4418.98 |
10921 | 2011.09.20 23:05 | buy | 5461 | 0.01 | 1.24613 | 0.00000 | 0.00000 | ||
10920 | 2011.09.20 23:03 | close | 5460 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 0.76 | 4418.38 |
10919 | 2011.09.20 22:30 | sell | 5460 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
10918 | 2011.09.20 22:30 | close | 5459 | 0.01 | 1.24700 | 0.00000 | 0.00000 | 0.60 | 4417.62 |
10917 | 2011.09.20 22:26 | sell | 5459 | 0.01 | 1.24775 | 0.00000 | 0.00000 | ||
10916 | 2011.09.20 22:26 | close | 5458 | 0.01 | 1.24754 | 0.00000 | 0.00000 | 0.61 | 4417.02 |
10915 | 2011.09.20 21:08 | buy | 5458 | 0.01 | 1.24677 | 0.00000 | 0.00000 | ||
10914 | 2011.09.20 21:08 | close | 5457 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 0.60 | 4416.41 |
10913 | 2011.09.20 20:45 | buy | 5457 | 0.01 | 1.24619 | 0.00000 | 0.00000 | ||
10912 | 2011.09.20 20:41 | close | 5456 | 0.01 | 1.24624 | 0.00000 | 0.00000 | 0.75 | 4415.81 |
10911 | 2011.09.20 19:54 | sell | 5456 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
10910 | 2011.09.20 19:54 | close | 5455 | 0.01 | 1.24707 | 0.00000 | 0.00000 | 0.62 | 4415.06 |
10909 | 2011.09.20 19:03 | buy | 5455 | 0.01 | 1.24629 | 0.00000 | 0.00000 | ||
10908 | 2011.09.20 18:44 | close | 5454 | 0.01 | 1.24707 | 0.00000 | 0.00000 | 0.60 | 4414.44 |
10907 | 2011.09.20 18:31 | buy | 5454 | 0.01 | 1.24632 | 0.00000 | 0.00000 | ||
10906 | 2011.09.20 18:15 | close | 5453 | 0.01 | 1.24644 | 0.00000 | 0.00000 | 0.67 | 4413.84 |
10905 | 2011.09.20 18:07 | sell | 5453 | 0.01 | 1.24728 | 0.00000 | 0.00000 | ||
10904 | 2011.09.20 18:07 | close | 5452 | 0.01 | 1.24724 | 0.00000 | 0.00000 | 0.60 | 4413.17 |
10903 | 2011.09.20 15:49 | buy | 5452 | 0.01 | 1.24649 | 0.00000 | 0.00000 | ||
10902 | 2011.09.20 15:49 | close | 5451 | 0.01 | 1.24644 | 0.00000 | 0.00000 | 0.63 | 4412.57 |
10901 | 2011.09.20 14:45 | sell | 5451 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
10900 | 2011.09.20 14:40 | close | 5450 | 0.01 | 1.24652 | 0.00000 | 0.00000 | 0.62 | 4411.94 |
10899 | 2011.09.20 14:00 | buy | 5450 | 0.01 | 1.24575 | 0.00000 | 0.00000 | ||
10898 | 2011.09.20 14:00 | close | 5449 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 0.61 | 4411.32 |
10897 | 2011.09.20 13:54 | buy | 5449 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
10896 | 2011.09.20 13:53 | close | 5448 | 0.01 | 1.24510 | 0.00000 | 0.00000 | 0.61 | 4410.71 |
10895 | 2011.09.20 13:51 | buy | 5448 | 0.01 | 1.24433 | 0.00000 | 0.00000 | ||
10894 | 2011.09.20 13:51 | close | 5447 | 0.01 | 1.24434 | 0.00000 | 0.00000 | 0.60 | 4410.10 |
10893 | 2011.09.20 05:20 | sell | 5447 | 0.01 | 1.24509 | 0.00000 | 0.00000 | ||
10892 | 2011.09.20 05:20 | close | 5446 | 0.01 | 1.24503 | 0.00000 | 0.00000 | 0.68 | 4409.50 |
10891 | 2011.09.20 02:25 | buy | 5446 | 0.01 | 1.24417 | 0.00000 | 0.00000 | ||
10890 | 2011.09.20 02:22 | close | 5445 | 0.01 | 1.24429 | 0.00000 | 0.00000 | 0.67 | 4408.82 |
10889 | 2011.09.20 01:40 | sell | 5445 | 0.01 | 1.24512 | 0.00000 | 0.00000 | ||
10888 | 2011.09.20 01:32 | close | 5442 | 0.01 | 1.24372 | 0.00000 | 0.00000 | -5.06 | 4408.15 |
10883 | 2011.09.18 21:26 | buy | 5442 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
10882 | 2011.09.18 21:26 | close | 5441 | 0.01 | 1.24958 | 0.00000 | 0.00000 | 0.68 | 4407.06 |
10881 | 2011.09.18 21:18 | buy | 5441 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
10880 | 2011.09.16 01:44 | close | 5440 | 0.01 | 1.25239 | 0.00000 | 0.00000 | 0.62 | 4406.38 |
10879 | 2011.09.15 20:59 | sell | 5440 | 0.01 | 1.25321 | 0.00000 | 0.00000 | ||
10878 | 2011.09.15 19:52 | close | 5439 | 0.01 | 1.25214 | 0.00000 | 0.00000 | 0.74 | 4405.76 |
10877 | 2011.09.15 17:45 | sell | 5439 | 0.01 | 1.25307 | 0.00000 | 0.00000 | ||
10876 | 2011.09.15 17:36 | close | 5438 | 0.01 | 1.25209 | 0.00000 | 0.00000 | 0.61 | 4405.02 |
10875 | 2011.09.15 12:05 | buy | 5438 | 0.01 | 1.25133 | 0.00000 | 0.00000 | ||
10874 | 2011.09.15 11:59 | close | 5437 | 0.01 | 1.25159 | 0.00000 | 0.00000 | 0.63 | 4404.41 |
10873 | 2011.09.15 11:33 | sell | 5437 | 0.01 | 1.25237 | 0.00000 | 0.00000 | ||
10872 | 2011.09.15 11:33 | close | 5436 | 0.01 | 1.25236 | 0.00000 | 0.00000 | 0.60 | 4403.78 |
10871 | 2011.09.15 08:45 | buy | 5436 | 0.01 | 1.25161 | 0.00000 | 0.00000 | ||
10870 | 2011.09.15 08:45 | close | 5435 | 0.01 | 1.25167 | 0.00000 | 0.00000 | 0.50 | 4403.18 |
10869 | 2011.09.14 21:15 | sell | 5435 | 0.01 | 1.25246 | 0.00000 | 0.00000 | ||
10868 | 2011.09.14 21:15 | close | 5434 | 0.01 | 1.25254 | 0.00000 | 0.00000 | 0.75 | 4402.68 |
10867 | 2011.09.14 21:10 | sell | 5434 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
10866 | 2011.09.14 21:05 | close | 5433 | 0.01 | 1.25249 | 0.00000 | 0.00000 | 0.66 | 4401.93 |
10865 | 2011.09.14 21:04 | buy | 5433 | 0.01 | 1.25166 | 0.00000 | 0.00000 | ||
10864 | 2011.09.14 21:03 | close | 5432 | 0.01 | 1.25231 | 0.00000 | 0.00000 | 0.63 | 4401.27 |
10863 | 2011.09.14 21:03 | buy | 5432 | 0.01 | 1.25152 | 0.00000 | 0.00000 | ||
10862 | 2011.09.14 21:03 | close | 5431 | 0.01 | 1.25186 | 0.00000 | 0.00000 | 0.65 | 4400.64 |
10861 | 2011.09.14 21:02 | buy | 5431 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
10860 | 2011.09.14 21:02 | close | 5430 | 0.01 | 1.25087 | 0.00000 | 0.00000 | 1.23 | 4399.99 |
10859 | 2011.09.14 20:46 | buy | 5430 | 0.01 | 1.24934 | 0.00000 | 0.00000 | ||
10858 | 2011.09.14 20:45 | close | 5429 | 0.01 | 1.24897 | 0.00000 | 0.00000 | 0.64 | 4398.76 |
10857 | 2011.09.14 18:20 | sell | 5429 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
10856 | 2011.09.14 18:20 | close | 5422 | 0.01 | 1.24975 | 0.00000 | 0.00000 | -16.33 | 4398.12 |
10843 | 2011.09.12 03:36 | buy | 5422 | 0.01 | 1.27022 | 0.00000 | 0.00000 | ||
10842 | 2011.09.12 03:35 | close | 5421 | 0.01 | 1.27029 | 0.00000 | 0.00000 | 0.57 | 4393.31 |
10841 | 2011.09.11 22:22 | sell | 5421 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
10840 | 2011.09.11 22:22 | close | 5420 | 0.01 | 1.27102 | 0.00000 | 0.00000 | 0.62 | 4392.74 |
10839 | 2011.09.11 21:00 | buy | 5420 | 0.01 | 1.27024 | 0.00000 | 0.00000 | ||
10838 | 2011.09.09 06:39 | close | 5417 | 0.01 | 1.27273 | 0.00000 | 0.00000 | -5.25 | 4392.12 |
10833 | 2011.09.07 21:28 | buy | 5417 | 0.01 | 1.27939 | 0.00000 | 0.00000 | ||
10832 | 2011.09.07 21:28 | close | 5416 | 0.01 | 1.27935 | 0.00000 | 0.00000 | 0.73 | 4391.20 |
10831 | 2011.09.07 20:10 | sell | 5416 | 0.01 | 1.28026 | 0.00000 | 0.00000 | ||
10830 | 2011.09.07 20:10 | close | 5415 | 0.01 | 1.28049 | 0.00000 | 0.00000 | 0.63 | 4390.47 |
10829 | 2011.09.07 19:50 | sell | 5415 | 0.01 | 1.28128 | 0.00000 | 0.00000 | ||
10828 | 2011.09.07 19:38 | close | 5414 | 0.01 | 1.27998 | 0.00000 | 0.00000 | 0.61 | 4389.84 |
10827 | 2011.09.07 19:00 | sell | 5414 | 0.01 | 1.28074 | 0.00000 | 0.00000 | ||
10826 | 2011.09.07 19:00 | close | 5413 | 0.01 | 1.28044 | 0.00000 | 0.00000 | 0.61 | 4389.23 |
10825 | 2011.09.07 18:54 | sell | 5413 | 0.01 | 1.28120 | 0.00000 | 0.00000 | ||
10824 | 2011.09.07 18:54 | close | 5412 | 0.01 | 1.28104 | 0.00000 | 0.00000 | 0.63 | 4388.62 |
10823 | 2011.09.07 10:04 | buy | 5412 | 0.01 | 1.28026 | 0.00000 | 0.00000 | ||
10822 | 2011.09.07 10:04 | close | 5411 | 0.01 | 1.27994 | 0.00000 | 0.00000 | 0.62 | 4387.99 |
10821 | 2011.09.07 09:55 | buy | 5411 | 0.01 | 1.27917 | 0.00000 | 0.00000 | ||
10820 | 2011.09.07 08:16 | close | 5410 | 0.01 | 1.28163 | 0.00000 | 0.00000 | 0.65 | 4387.37 |
10819 | 2011.09.07 07:05 | buy | 5410 | 0.01 | 1.28082 | 0.00000 | 0.00000 | ||
10818 | 2011.09.07 07:04 | close | 5409 | 0.01 | 1.28080 | 0.00000 | 0.00000 | 0.61 | 4386.72 |
10817 | 2011.09.07 06:03 | sell | 5409 | 0.01 | 1.28156 | 0.00000 | 0.00000 | ||
10816 | 2011.09.07 06:03 | close | 5408 | 0.01 | 1.28166 | 0.00000 | 0.00000 | 0.66 | 4386.11 |
10815 | 2011.09.07 05:27 | buy | 5408 | 0.01 | 1.28083 | 0.00000 | 0.00000 | ||
10814 | 2011.09.07 05:27 | close | 5407 | 0.01 | 1.28062 | 0.00000 | 0.00000 | 0.62 | 4385.45 |
10813 | 2011.09.07 05:17 | buy | 5407 | 0.01 | 1.27984 | 0.00000 | 0.00000 | ||
10812 | 2011.09.07 05:17 | close | 5406 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 0.60 | 4384.83 |
10811 | 2011.09.07 04:50 | sell | 5406 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
10810 | 2011.09.07 04:50 | close | 5405 | 0.01 | 1.28082 | 0.00000 | 0.00000 | 0.62 | 4384.23 |
10809 | 2011.09.07 03:40 | buy | 5405 | 0.01 | 1.28005 | 0.00000 | 0.00000 | ||
10808 | 2011.09.07 03:35 | close | 5404 | 0.01 | 1.27998 | 0.00000 | 0.00000 | 0.60 | 4383.61 |
10807 | 2011.09.07 01:40 | sell | 5404 | 0.01 | 1.28074 | 0.00000 | 0.00000 | ||
10806 | 2011.09.07 01:31 | close | 5403 | 0.01 | 1.27834 | 0.00000 | 0.00000 | 0.61 | 4383.01 |
10805 | 2011.09.07 01:30 | buy | 5403 | 0.01 | 1.27757 | 0.00000 | 0.00000 | ||
10804 | 2011.09.07 01:30 | close | 5402 | 0.01 | 1.27806 | 0.00000 | 0.00000 | 0.68 | 4382.40 |
10803 | 2011.09.07 01:30 | buy | 5402 | 0.01 | 1.27721 | 0.00000 | 0.00000 | ||
10802 | 2011.09.07 01:30 | close | 5401 | 0.01 | 1.27740 | 0.00000 | 0.00000 | 0.65 | 4381.72 |
10801 | 2011.09.07 01:30 | buy | 5401 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
10800 | 2011.09.07 01:30 | close | 5400 | 0.01 | 1.27622 | 0.00000 | 0.00000 | 1.11 | 4381.07 |
10799 | 2011.09.07 01:30 | buy | 5400 | 0.01 | 1.27483 | 0.00000 | 0.00000 | ||
10798 | 2011.09.07 01:30 | close | 5399 | 0.01 | 1.27537 | 0.00000 | 0.00000 | 0.67 | 4379.96 |
10797 | 2011.09.07 01:29 | buy | 5399 | 0.01 | 1.27453 | 0.00000 | 0.00000 | ||
10796 | 2011.09.07 01:29 | close | 5398 | 0.01 | 1.27445 | 0.00000 | 0.00000 | 0.70 | 4379.29 |
10795 | 2011.09.07 00:18 | sell | 5398 | 0.01 | 1.27532 | 0.00000 | 0.00000 | ||
10794 | 2011.09.07 00:18 | close | 5397 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 0.61 | 4378.59 |
10793 | 2011.09.07 00:10 | sell | 5397 | 0.01 | 1.27617 | 0.00000 | 0.00000 | ||
10792 | 2011.09.07 00:10 | close | 5396 | 0.01 | 1.27630 | 0.00000 | 0.00000 | 0.66 | 4377.98 |
10791 | 2011.09.06 20:30 | buy | 5396 | 0.01 | 1.27549 | 0.00000 | 0.00000 | ||
10790 | 2011.09.06 20:30 | close | 5394 | 0.01 | 1.27476 | 0.00000 | 0.00000 | -1.74 | 4377.33 |
10787 | 2011.09.06 13:30 | sell | 5394 | 0.01 | 1.27258 | 0.00000 | 0.00000 | ||
10786 | 2011.09.06 13:12 | close | 5393 | 0.01 | 1.27159 | 0.00000 | 0.00000 | 0.61 | 4375.36 |
10785 | 2011.09.06 12:55 | buy | 5393 | 0.01 | 1.27082 | 0.00000 | 0.00000 | ||
10784 | 2011.09.06 12:50 | close | 5391 | 0.01 | 1.27062 | 0.00000 | 0.00000 | -2.16 | 4374.75 |
10781 | 2011.09.06 08:26 | sell | 5391 | 0.01 | 1.26792 | 0.00000 | 0.00000 | ||
10780 | 2011.09.06 08:11 | close | 5390 | 0.01 | 1.26824 | 0.00000 | 0.00000 | 0.71 | 4374.03 |
10779 | 2011.09.06 08:04 | buy | 5390 | 0.01 | 1.26736 | 0.00000 | 0.00000 | ||
10778 | 2011.09.06 08:04 | close | 5389 | 0.01 | 1.26702 | 0.00000 | 0.00000 | 0.60 | 4373.32 |
10777 | 2011.09.06 08:03 | buy | 5389 | 0.01 | 1.26626 | 0.00000 | 0.00000 | ||
10776 | 2011.09.06 08:03 | close | 5388 | 0.01 | 1.26574 | 0.00000 | 0.00000 | 0.66 | 4372.72 |
10775 | 2011.09.06 08:02 | buy | 5388 | 0.01 | 1.26491 | 0.00000 | 0.00000 | ||
10774 | 2011.09.06 08:02 | close | 5384 | 0.01 | 1.26495 | 0.00000 | 0.00000 | -7.46 | 4372.06 |
10767 | 2011.09.05 06:09 | sell | 5384 | 0.01 | 1.25567 | 0.00000 | 0.00000 | ||
10766 | 2011.09.05 06:09 | close | 5383 | 0.01 | 1.25570 | 0.00000 | 0.00000 | 0.60 | 4369.27 |
10765 | 2011.09.05 02:45 | buy | 5383 | 0.01 | 1.25495 | 0.00000 | 0.00000 | ||
10764 | 2011.09.05 02:29 | close | 5382 | 0.01 | 1.25541 | 0.00000 | 0.00000 | 0.63 | 4368.67 |
10763 | 2011.09.05 02:07 | sell | 5382 | 0.01 | 1.25620 | 0.00000 | 0.00000 | ||
10762 | 2011.09.05 01:16 | close | 5381 | 0.01 | 1.25638 | 0.00000 | 0.00000 | 0.65 | 4368.04 |
10761 | 2011.09.05 00:54 | buy | 5381 | 0.01 | 1.25556 | 0.00000 | 0.00000 | ||
10760 | 2011.09.05 00:54 | close | 5380 | 0.01 | 1.25553 | 0.00000 | 0.00000 | 0.61 | 4367.39 |
10759 | 2011.09.04 23:03 | sell | 5380 | 0.01 | 1.25635 | 0.00000 | 0.00000 | ||
10758 | 2011.09.04 23:03 | close | 5379 | 0.01 | 1.25671 | 0.00000 | 0.00000 | 0.74 | 4366.78 |
10757 | 2011.09.04 22:55 | sell | 5379 | 0.01 | 1.25763 | 0.00000 | 0.00000 | ||
10756 | 2011.09.04 22:29 | close | 5378 | 0.01 | 1.25655 | 0.00000 | 0.00000 | 0.66 | 4366.04 |
10755 | 2011.09.04 22:27 | buy | 5378 | 0.01 | 1.25573 | 0.00000 | 0.00000 | ||
10754 | 2011.09.04 22:26 | close | 5377 | 0.01 | 1.25666 | 0.00000 | 0.00000 | 0.75 | 4365.38 |
10753 | 2011.09.04 22:26 | buy | 5377 | 0.01 | 1.25573 | 0.00000 | 0.00000 | ||
10752 | 2011.09.04 22:26 | close | 5376 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 0.65 | 4364.63 |
10751 | 2011.09.04 22:25 | buy | 5376 | 0.01 | 1.25529 | 0.00000 | 0.00000 | ||
10750 | 2011.09.04 21:57 | close | 5375 | 0.01 | 1.25674 | 0.00000 | 0.00000 | 0.60 | 4363.98 |
10749 | 2011.09.04 21:08 | buy | 5375 | 0.01 | 1.25599 | 0.00000 | 0.00000 | ||
10748 | 2011.09.04 21:08 | close | 5374 | 0.01 | 1.25584 | 0.00000 | 0.00000 | 0.63 | 4363.38 |
10747 | 2011.09.04 21:00 | buy | 5374 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
10746 | 2011.09.02 01:00 | close | 5371 | 0.01 | 1.25790 | 0.00000 | 0.00000 | -4.88 | 4362.75 |
10741 | 2011.08.31 16:10 | sell | 5371 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
10740 | 2011.08.31 15:08 | close | 5370 | 0.01 | 1.25071 | 0.00000 | 0.00000 | 0.73 | 4362.40 |
10739 | 2011.08.31 14:44 | sell | 5370 | 0.01 | 1.25163 | 0.00000 | 0.00000 | ||
10738 | 2011.08.31 14:44 | close | 5369 | 0.01 | 1.25198 | 0.00000 | 0.00000 | 0.63 | 4361.67 |
10737 | 2011.08.31 14:35 | sell | 5369 | 0.01 | 1.25277 | 0.00000 | 0.00000 | ||
10736 | 2011.08.31 14:35 | close | 5368 | 0.01 | 1.25264 | 0.00000 | 0.00000 | 0.60 | 4361.04 |
10735 | 2011.08.31 13:44 | buy | 5368 | 0.01 | 1.25188 | 0.00000 | 0.00000 | ||
10734 | 2011.08.31 13:44 | close | 5367 | 0.01 | 1.25186 | 0.00000 | 0.00000 | 0.63 | 4360.44 |
10733 | 2011.08.31 13:25 | buy | 5367 | 0.01 | 1.25106 | 0.00000 | 0.00000 | ||
10732 | 2011.08.31 12:35 | close | 5366 | 0.01 | 1.25041 | 0.00000 | 0.00000 | 0.60 | 4359.81 |
10731 | 2011.08.31 12:21 | sell | 5366 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
10730 | 2011.08.31 12:21 | close | 5365 | 0.01 | 1.25113 | 0.00000 | 0.00000 | 0.60 | 4359.21 |
10729 | 2011.08.31 11:15 | buy | 5365 | 0.01 | 1.25038 | 0.00000 | 0.00000 | ||
10728 | 2011.08.31 11:08 | close | 5364 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 0.63 | 4358.61 |
10727 | 2011.08.31 10:41 | sell | 5364 | 0.01 | 1.25107 | 0.00000 | 0.00000 | ||
10726 | 2011.08.31 10:41 | close | 5363 | 0.01 | 1.25089 | 0.00000 | 0.00000 | 0.64 | 4357.98 |
10725 | 2011.08.31 06:40 | buy | 5363 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
10724 | 2011.08.31 06:33 | close | 5362 | 0.01 | 1.25051 | 0.00000 | 0.00000 | 0.60 | 4357.34 |
10723 | 2011.08.31 04:26 | sell | 5362 | 0.01 | 1.25126 | 0.00000 | 0.00000 | ||
10722 | 2011.08.31 04:25 | close | 5361 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.65 | 4356.74 |
10721 | 2011.08.31 03:59 | sell | 5361 | 0.01 | 1.25236 | 0.00000 | 0.00000 | ||
10720 | 2011.08.31 03:59 | close | 5360 | 0.01 | 1.25247 | 0.00000 | 0.00000 | 0.61 | 4356.09 |
10719 | 2011.08.31 02:48 | buy | 5360 | 0.01 | 1.25171 | 0.00000 | 0.00000 | ||
10718 | 2011.08.31 02:48 | close | 5359 | 0.01 | 1.25165 | 0.00000 | 0.00000 | 0.57 | 4355.48 |
10717 | 2011.08.30 22:31 | sell | 5359 | 0.01 | 1.25241 | 0.00000 | 0.00000 | ||
10716 | 2011.08.30 22:31 | close | 5358 | 0.01 | 1.25237 | 0.00000 | 0.00000 | 0.62 | 4354.91 |
10715 | 2011.08.30 20:39 | buy | 5358 | 0.01 | 1.25159 | 0.00000 | 0.00000 | ||
10714 | 2011.08.30 20:39 | close | 5357 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.60 | 4354.29 |
10713 | 2011.08.30 16:59 | sell | 5357 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
10712 | 2011.08.30 16:59 | close | 5356 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 0.60 | 4353.69 |
10711 | 2011.08.30 16:38 | sell | 5356 | 0.01 | 1.25338 | 0.00000 | 0.00000 | ||
10710 | 2011.08.30 16:38 | close | 5353 | 0.01 | 1.25316 | 0.00000 | 0.00000 | -4.62 | 4353.09 |
10705 | 2011.08.29 22:45 | buy | 5353 | 0.01 | 1.25897 | 0.00000 | 0.00000 | ||
10704 | 2011.08.29 22:38 | close | 5352 | 0.01 | 1.25915 | 0.00000 | 0.00000 | 0.66 | 4352.13 |
10703 | 2011.08.29 22:05 | sell | 5352 | 0.01 | 1.25997 | 0.00000 | 0.00000 | ||
10702 | 2011.08.29 21:52 | close | 5351 | 0.01 | 1.26005 | 0.00000 | 0.00000 | 0.68 | 4351.47 |
10701 | 2011.08.29 21:10 | buy | 5351 | 0.01 | 1.25920 | 0.00000 | 0.00000 | ||
10700 | 2011.08.29 20:58 | close | 5349 | 0.01 | 1.25894 | 0.00000 | 0.00000 | -2.22 | 4350.79 |
10697 | 2011.08.29 15:50 | sell | 5349 | 0.01 | 1.25616 | 0.00000 | 0.00000 | ||
10696 | 2011.08.29 15:47 | close | 5348 | 0.01 | 1.25660 | 0.00000 | 0.00000 | 0.62 | 4350.18 |
10695 | 2011.08.29 15:07 | buy | 5348 | 0.01 | 1.25583 | 0.00000 | 0.00000 | ||
10694 | 2011.08.29 14:59 | close | 5347 | 0.01 | 1.25657 | 0.00000 | 0.00000 | 0.60 | 4349.56 |
10693 | 2011.08.29 14:31 | sell | 5347 | 0.01 | 1.25733 | 0.00000 | 0.00000 | ||
10692 | 2011.08.29 14:28 | close | 5346 | 0.01 | 1.25743 | 0.00000 | 0.00000 | 0.60 | 4348.96 |
10691 | 2011.08.29 13:35 | buy | 5346 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
10690 | 2011.08.29 13:30 | close | 5345 | 0.01 | 1.25616 | 0.00000 | 0.00000 | 0.60 | 4348.36 |
10689 | 2011.08.29 13:27 | sell | 5345 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
10688 | 2011.08.29 13:27 | close | 5344 | 0.01 | 1.25695 | 0.00000 | 0.00000 | 0.74 | 4347.76 |
10687 | 2011.08.29 13:15 | sell | 5344 | 0.01 | 1.25788 | 0.00000 | 0.00000 | ||
10686 | 2011.08.29 13:15 | close | 5343 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 0.62 | 4347.02 |
10685 | 2011.08.29 04:48 | buy | 5343 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
10684 | 2011.08.29 04:48 | close | 5342 | 0.01 | 1.25723 | 0.00000 | 0.00000 | 0.79 | 4346.40 |
10683 | 2011.08.29 04:42 | buy | 5342 | 0.01 | 1.25624 | 0.00000 | 0.00000 | ||
10682 | 2011.08.29 04:41 | close | 5341 | 0.01 | 1.25614 | 0.00000 | 0.00000 | 0.57 | 4345.61 |
10681 | 2011.08.28 21:48 | sell | 5341 | 0.01 | 1.25691 | 0.00000 | 0.00000 | ||
10680 | 2011.08.28 21:47 | close | 5340 | 0.01 | 1.25724 | 0.00000 | 0.00000 | 0.82 | 4345.04 |
10679 | 2011.08.28 21:40 | sell | 5340 | 0.01 | 1.25827 | 0.00000 | 0.00000 | ||
10678 | 2011.08.28 21:40 | close | 5339 | 0.01 | 1.25823 | 0.00000 | 0.00000 | 0.63 | 4344.22 |
10677 | 2011.08.28 21:05 | buy | 5339 | 0.01 | 1.25744 | 0.00000 | 0.00000 | ||
10676 | 2011.08.26 07:27 | close | 5338 | 0.01 | 1.25951 | 0.00000 | 0.00000 | 0.57 | 4343.59 |
10675 | 2011.08.25 23:56 | sell | 5338 | 0.01 | 1.26027 | 0.00000 | 0.00000 | ||
10674 | 2011.08.25 23:47 | close | 5337 | 0.01 | 1.25954 | 0.00000 | 0.00000 | 0.60 | 4343.03 |
10673 | 2011.08.25 23:30 | buy | 5337 | 0.01 | 1.25879 | 0.00000 | 0.00000 | ||
10672 | 2011.08.25 23:30 | close | 5336 | 0.01 | 1.25853 | 0.00000 | 0.00000 | 0.60 | 4342.43 |
10671 | 2011.08.25 23:21 | buy | 5336 | 0.01 | 1.25777 | 0.00000 | 0.00000 | ||
10670 | 2011.08.25 23:21 | close | 5335 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 0.62 | 4341.83 |
10669 | 2011.08.25 18:45 | sell | 5335 | 0.01 | 1.25876 | 0.00000 | 0.00000 | ||
10668 | 2011.08.25 18:45 | close | 5333 | 0.01 | 1.25879 | 0.00000 | 0.00000 | -2.20 | 4341.21 |
10665 | 2011.08.25 15:50 | buy | 5333 | 0.01 | 1.26155 | 0.00000 | 0.00000 | ||
10664 | 2011.08.25 15:37 | close | 5332 | 0.01 | 1.26122 | 0.00000 | 0.00000 | 0.62 | 4340.55 |
10663 | 2011.08.25 15:28 | sell | 5332 | 0.01 | 1.26199 | 0.00000 | 0.00000 | ||
10662 | 2011.08.25 15:28 | close | 5331 | 0.01 | 1.26229 | 0.00000 | 0.00000 | 0.60 | 4339.93 |
10661 | 2011.08.25 15:18 | sell | 5331 | 0.01 | 1.26304 | 0.00000 | 0.00000 | ||
10660 | 2011.08.25 15:18 | close | 5330 | 0.01 | 1.26314 | 0.00000 | 0.00000 | 0.66 | 4339.33 |
10659 | 2011.08.25 02:00 | buy | 5330 | 0.01 | 1.26232 | 0.00000 | 0.00000 | ||
10658 | 2011.08.25 01:43 | close | 5329 | 0.01 | 1.26335 | 0.00000 | 0.00000 | 0.60 | 4338.67 |
10657 | 2011.08.25 01:15 | buy | 5329 | 0.01 | 1.26259 | 0.00000 | 0.00000 | ||
10656 | 2011.08.25 01:07 | close | 5328 | 0.01 | 1.26298 | 0.00000 | 0.00000 | 0.60 | 4338.07 |
10655 | 2011.08.25 00:15 | sell | 5328 | 0.01 | 1.26373 | 0.00000 | 0.00000 | ||
10654 | 2011.08.24 23:20 | close | 5327 | 0.01 | 1.26234 | 0.00000 | 0.00000 | 0.61 | 4337.47 |
10653 | 2011.08.24 22:55 | buy | 5327 | 0.01 | 1.26158 | 0.00000 | 0.00000 | ||
10652 | 2011.08.24 22:45 | close | 5326 | 0.01 | 1.26276 | 0.00000 | 0.00000 | 0.72 | 4336.86 |
10651 | 2011.08.24 22:33 | sell | 5326 | 0.01 | 1.26366 | 0.00000 | 0.00000 | ||
10650 | 2011.08.24 22:33 | close | 5325 | 0.01 | 1.26389 | 0.00000 | 0.00000 | 0.61 | 4336.14 |
10649 | 2011.08.24 22:30 | sell | 5325 | 0.01 | 1.26466 | 0.00000 | 0.00000 | ||
10648 | 2011.08.24 22:00 | close | 5324 | 0.01 | 1.26416 | 0.00000 | 0.00000 | 0.64 | 4335.53 |
10647 | 2011.08.24 21:10 | buy | 5324 | 0.01 | 1.26335 | 0.00000 | 0.00000 | ||
10646 | 2011.08.24 20:08 | close | 5323 | 0.01 | 1.26477 | 0.00000 | 0.00000 | 0.65 | 4334.89 |
10645 | 2011.08.24 19:55 | buy | 5323 | 0.01 | 1.26395 | 0.00000 | 0.00000 | ||
10644 | 2011.08.24 19:11 | close | 5322 | 0.01 | 1.26362 | 0.00000 | 0.00000 | 0.67 | 4334.24 |
10643 | 2011.08.24 16:05 | sell | 5322 | 0.01 | 1.26446 | 0.00000 | 0.00000 | ||
10642 | 2011.08.24 15:58 | close | 5321 | 0.01 | 1.26479 | 0.00000 | 0.00000 | 0.60 | 4333.57 |
10641 | 2011.08.24 15:46 | buy | 5321 | 0.01 | 1.26404 | 0.00000 | 0.00000 | ||
10640 | 2011.08.24 15:46 | close | 5320 | 0.01 | 1.26387 | 0.00000 | 0.00000 | 0.61 | 4332.97 |
10639 | 2011.08.24 15:45 | buy | 5320 | 0.01 | 1.26311 | 0.00000 | 0.00000 | ||
10638 | 2011.08.24 15:17 | close | 5319 | 0.01 | 1.26422 | 0.00000 | 0.00000 | 0.68 | 4332.36 |
10637 | 2011.08.24 15:05 | buy | 5319 | 0.01 | 1.26337 | 0.00000 | 0.00000 | ||
10636 | 2011.08.24 14:55 | close | 5318 | 0.01 | 1.26433 | 0.00000 | 0.00000 | 0.67 | 4331.68 |
10635 | 2011.08.24 14:50 | sell | 5318 | 0.01 | 1.26517 | 0.00000 | 0.00000 | ||
10634 | 2011.08.24 14:38 | close | 5317 | 0.01 | 1.26558 | 0.00000 | 0.00000 | 0.66 | 4331.01 |
10633 | 2011.08.24 14:22 | buy | 5317 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
10632 | 2011.08.24 14:22 | close | 5316 | 0.01 | 1.26440 | 0.00000 | 0.00000 | 0.65 | 4330.35 |
10631 | 2011.08.24 14:20 | buy | 5316 | 0.01 | 1.26359 | 0.00000 | 0.00000 | ||
10630 | 2011.08.24 14:11 | close | 5315 | 0.01 | 1.26451 | 0.00000 | 0.00000 | 0.60 | 4329.70 |
10629 | 2011.08.24 13:15 | sell | 5315 | 0.01 | 1.26526 | 0.00000 | 0.00000 | ||
10628 | 2011.08.24 13:15 | close | 5314 | 0.01 | 1.26513 | 0.00000 | 0.00000 | 0.63 | 4329.10 |
10627 | 2011.08.24 12:54 | buy | 5314 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
10626 | 2011.08.24 12:54 | close | 5313 | 0.01 | 1.26408 | 0.00000 | 0.00000 | 0.60 | 4328.47 |
10625 | 2011.08.24 12:40 | buy | 5313 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
10624 | 2011.08.24 12:30 | close | 5312 | 0.01 | 1.26580 | 0.00000 | 0.00000 | 0.75 | 4327.87 |
10623 | 2011.08.24 12:08 | buy | 5312 | 0.01 | 1.26486 | 0.00000 | 0.00000 | ||
10622 | 2011.08.24 12:08 | close | 5311 | 0.01 | 1.26466 | 0.00000 | 0.00000 | 0.62 | 4327.12 |
10621 | 2011.08.24 11:59 | buy | 5311 | 0.01 | 1.26389 | 0.00000 | 0.00000 | ||
10620 | 2011.08.24 11:59 | close | 5310 | 0.01 | 1.26385 | 0.00000 | 0.00000 | 0.64 | 4326.50 |
10619 | 2011.08.24 09:22 | sell | 5310 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
10618 | 2011.08.24 09:22 | close | 5309 | 0.01 | 1.26493 | 0.00000 | 0.00000 | 0.60 | 4325.86 |
10617 | 2011.08.24 09:10 | sell | 5309 | 0.01 | 1.26568 | 0.00000 | 0.00000 | ||
10616 | 2011.08.24 08:17 | close | 5308 | 0.01 | 1.26461 | 0.00000 | 0.00000 | 0.63 | 4325.26 |
10615 | 2011.08.24 06:42 | buy | 5308 | 0.01 | 1.26382 | 0.00000 | 0.00000 | ||
10614 | 2011.08.24 06:42 | close | 5305 | 0.01 | 1.26382 | 0.00000 | 0.00000 | -4.81 | 4324.63 |
10609 | 2011.08.23 19:08 | sell | 5305 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
10608 | 2011.08.23 19:08 | close | 5304 | 0.01 | 1.25810 | 0.00000 | 0.00000 | 0.67 | 4324.08 |
10607 | 2011.08.23 18:55 | sell | 5304 | 0.01 | 1.25894 | 0.00000 | 0.00000 | ||
10606 | 2011.08.23 18:54 | close | 5303 | 0.01 | 1.25900 | 0.00000 | 0.00000 | 0.60 | 4323.41 |
10605 | 2011.08.23 18:03 | buy | 5303 | 0.01 | 1.25824 | 0.00000 | 0.00000 | ||
10604 | 2011.08.23 18:03 | close | 5302 | 0.01 | 1.25814 | 0.00000 | 0.00000 | 0.69 | 4322.81 |
10603 | 2011.08.23 17:44 | sell | 5302 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
10602 | 2011.08.23 17:44 | close | 5301 | 0.01 | 1.25899 | 0.00000 | 0.00000 | 0.62 | 4322.12 |
10601 | 2011.08.23 17:17 | sell | 5301 | 0.01 | 1.25977 | 0.00000 | 0.00000 | ||
10600 | 2011.08.23 17:17 | close | 5299 | 0.01 | 1.25981 | 0.00000 | 0.00000 | -2.19 | 4321.50 |
10597 | 2011.08.23 09:25 | buy | 5299 | 0.01 | 1.26255 | 0.00000 | 0.00000 | ||
10596 | 2011.08.23 09:25 | close | 5298 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 0.67 | 4320.82 |
10595 | 2011.08.23 09:10 | buy | 5298 | 0.01 | 1.26146 | 0.00000 | 0.00000 | ||
10594 | 2011.08.23 08:40 | close | 5297 | 0.01 | 1.26167 | 0.00000 | 0.00000 | 0.65 | 4320.15 |
10593 | 2011.08.23 08:15 | sell | 5297 | 0.01 | 1.26248 | 0.00000 | 0.00000 | ||
10592 | 2011.08.23 08:14 | close | 5295 | 0.01 | 1.26218 | 0.00000 | 0.00000 | -2.37 | 4319.50 |
10589 | 2011.08.23 02:35 | buy | 5295 | 0.01 | 1.26515 | 0.00000 | 0.00000 | ||
10588 | 2011.08.23 02:35 | close | 5294 | 0.01 | 1.26481 | 0.00000 | 0.00000 | 0.60 | 4318.88 |
10587 | 2011.08.23 02:31 | buy | 5294 | 0.01 | 1.26406 | 0.00000 | 0.00000 | ||
10586 | 2011.08.23 02:25 | close | 5293 | 0.01 | 1.26421 | 0.00000 | 0.00000 | 0.60 | 4318.28 |
10585 | 2011.08.23 01:06 | sell | 5293 | 0.01 | 1.26496 | 0.00000 | 0.00000 | ||
10584 | 2011.08.23 01:06 | close | 5292 | 0.01 | 1.26524 | 0.00000 | 0.00000 | 0.63 | 4317.68 |
10583 | 2011.08.23 01:03 | sell | 5292 | 0.01 | 1.26603 | 0.00000 | 0.00000 | ||
10582 | 2011.08.23 01:03 | close | 5289 | 0.01 | 1.26607 | 0.00000 | 0.00000 | -4.72 | 4317.05 |
10577 | 2011.08.22 05:29 | buy | 5289 | 0.01 | 1.27201 | 0.00000 | 0.00000 | ||
10576 | 2011.08.22 05:29 | close | 5288 | 0.01 | 1.27172 | 0.00000 | 0.00000 | 0.60 | 4316.32 |
10575 | 2011.08.22 05:28 | buy | 5288 | 0.01 | 1.27097 | 0.00000 | 0.00000 | ||
10574 | 2011.08.22 05:28 | close | 5286 | 0.01 | 1.27099 | 0.00000 | 0.00000 | -2.18 | 4315.72 |
10571 | 2011.08.22 02:59 | sell | 5286 | 0.01 | 1.26826 | 0.00000 | 0.00000 | ||
10570 | 2011.08.22 02:59 | close | 5285 | 0.01 | 1.26849 | 0.00000 | 0.00000 | 0.65 | 4315.06 |
10569 | 2011.08.22 02:40 | sell | 5285 | 0.01 | 1.26931 | 0.00000 | 0.00000 | ||
10568 | 2011.08.22 02:34 | close | 5284 | 0.01 | 1.26943 | 0.00000 | 0.00000 | 0.65 | 4314.41 |
10567 | 2011.08.22 01:55 | buy | 5284 | 0.01 | 1.26862 | 0.00000 | 0.00000 | ||
10566 | 2011.08.22 01:40 | close | 5282 | 0.01 | 1.26971 | 0.00000 | 0.00000 | -2.20 | 4313.76 |
10563 | 2011.08.21 22:44 | sell | 5282 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
10562 | 2011.08.21 22:44 | close | 5281 | 0.01 | 1.26722 | 0.00000 | 0.00000 | 0.63 | 4313.10 |
10561 | 2011.08.21 22:03 | sell | 5281 | 0.01 | 1.26801 | 0.00000 | 0.00000 | ||
10560 | 2011.08.21 22:03 | close | 5280 | 0.01 | 1.26811 | 0.00000 | 0.00000 | 0.64 | 4312.47 |
10559 | 2011.08.21 21:49 | sell | 5280 | 0.01 | 1.26891 | 0.00000 | 0.00000 | ||
10558 | 2011.08.21 21:49 | close | 5279 | 0.01 | 1.26895 | 0.00000 | 0.00000 | 0.60 | 4311.83 |
10557 | 2011.08.21 21:16 | buy | 5279 | 0.01 | 1.26820 | 0.00000 | 0.00000 | ||
10556 | 2011.08.19 09:11 | close | 5277 | 0.01 | 1.26033 | 0.00000 | 0.00000 | -2.16 | 4311.23 |
10553 | 2011.08.18 21:30 | buy | 5277 | 0.01 | 1.26305 | 0.00000 | 0.00000 | ||
10552 | 2011.08.18 21:30 | close | 5274 | 0.01 | 1.26287 | 0.00000 | 0.00000 | -4.81 | 4310.42 |
10547 | 2011.08.18 15:42 | sell | 5274 | 0.01 | 1.25685 | 0.00000 | 0.00000 | ||
10546 | 2011.08.18 15:42 | close | 5273 | 0.01 | 1.25696 | 0.00000 | 0.00000 | 0.63 | 4309.69 |
10545 | 2011.08.18 15:32 | sell | 5273 | 0.01 | 1.25776 | 0.00000 | 0.00000 | ||
10544 | 2011.08.18 15:32 | close | 5272 | 0.01 | 1.25762 | 0.00000 | 0.00000 | 0.62 | 4309.06 |
10543 | 2011.08.18 14:59 | buy | 5272 | 0.01 | 1.25685 | 0.00000 | 0.00000 | ||
10542 | 2011.08.18 14:59 | close | 5271 | 0.01 | 1.25660 | 0.00000 | 0.00000 | 0.60 | 4308.44 |
10541 | 2011.08.18 14:58 | buy | 5271 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
10540 | 2011.08.18 14:58 | close | 5269 | 0.01 | 1.25555 | 0.00000 | 0.00000 | -2.21 | 4307.84 |
10537 | 2011.08.18 09:16 | buy | 5269 | 0.01 | 1.25831 | 0.00000 | 0.00000 | ||
10536 | 2011.08.18 09:16 | close | 5268 | 0.01 | 1.25824 | 0.00000 | 0.00000 | 0.61 | 4307.21 |
10535 | 2011.08.18 04:32 | sell | 5268 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
10534 | 2011.08.18 04:28 | close | 5267 | 0.01 | 1.25902 | 0.00000 | 0.00000 | 0.60 | 4306.60 |
10533 | 2011.08.18 04:17 | buy | 5267 | 0.01 | 1.25827 | 0.00000 | 0.00000 | ||
10532 | 2011.08.18 04:17 | close | 5266 | 0.01 | 1.25808 | 0.00000 | 0.00000 | 0.63 | 4306.00 |
10531 | 2011.08.18 04:10 | buy | 5266 | 0.01 | 1.25729 | 0.00000 | 0.00000 | ||
10530 | 2011.08.18 04:07 | close | 5265 | 0.01 | 1.25750 | 0.00000 | 0.00000 | 0.51 | 4305.37 |
10529 | 2011.08.17 18:25 | sell | 5265 | 0.01 | 1.25829 | 0.00000 | 0.00000 | ||
10528 | 2011.08.17 18:25 | close | 5264 | 0.01 | 1.25832 | 0.00000 | 0.00000 | 0.60 | 4304.86 |
10527 | 2011.08.17 17:40 | buy | 5264 | 0.01 | 1.25757 | 0.00000 | 0.00000 | ||
10526 | 2011.08.17 17:40 | close | 5263 | 0.01 | 1.25757 | 0.00000 | 0.00000 | 0.64 | 4304.26 |
10525 | 2011.08.17 16:46 | sell | 5263 | 0.01 | 1.25837 | 0.00000 | 0.00000 | ||
10524 | 2011.08.17 16:15 | close | 5262 | 0.01 | 1.25791 | 0.00000 | 0.00000 | 0.64 | 4303.62 |
10523 | 2011.08.17 16:00 | buy | 5262 | 0.01 | 1.25711 | 0.00000 | 0.00000 | ||
10522 | 2011.08.17 15:59 | close | 5261 | 0.01 | 1.25706 | 0.00000 | 0.00000 | 0.61 | 4302.98 |
10521 | 2011.08.17 14:42 | sell | 5261 | 0.01 | 1.25783 | 0.00000 | 0.00000 | ||
10520 | 2011.08.17 14:42 | close | 5260 | 0.01 | 1.25811 | 0.00000 | 0.00000 | 0.74 | 4302.37 |
10519 | 2011.08.17 14:35 | sell | 5260 | 0.01 | 1.25903 | 0.00000 | 0.00000 | ||
10518 | 2011.08.17 14:21 | close | 5259 | 0.01 | 1.25863 | 0.00000 | 0.00000 | 0.62 | 4301.63 |
10517 | 2011.08.17 13:55 | buy | 5259 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
10516 | 2011.08.17 13:53 | close | 5258 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 0.79 | 4301.01 |
10515 | 2011.08.17 09:15 | sell | 5258 | 0.01 | 1.25870 | 0.00000 | 0.00000 | ||
10514 | 2011.08.17 09:02 | close | 5257 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 0.60 | 4300.22 |
10513 | 2011.08.17 08:20 | sell | 5257 | 0.01 | 1.25662 | 0.00000 | 0.00000 | ||
10512 | 2011.08.17 08:03 | close | 5256 | 0.01 | 1.25578 | 0.00000 | 0.00000 | 0.66 | 4299.62 |
10511 | 2011.08.17 05:48 | buy | 5256 | 0.01 | 1.25496 | 0.00000 | 0.00000 | ||
10510 | 2011.08.17 05:48 | close | 5255 | 0.01 | 1.25484 | 0.00000 | 0.00000 | 0.61 | 4298.96 |
10509 | 2011.08.17 04:06 | sell | 5255 | 0.01 | 1.25561 | 0.00000 | 0.00000 | ||
10508 | 2011.08.17 04:06 | close | 5254 | 0.01 | 1.25554 | 0.00000 | 0.00000 | 0.72 | 4298.35 |
10507 | 2011.08.17 02:01 | buy | 5254 | 0.01 | 1.25464 | 0.00000 | 0.00000 | ||
10506 | 2011.08.17 01:54 | close | 5252 | 0.01 | 1.25434 | 0.00000 | 0.00000 | -2.17 | 4297.63 |
10503 | 2011.08.16 20:08 | sell | 5252 | 0.01 | 1.25168 | 0.00000 | 0.00000 | ||
10502 | 2011.08.16 20:00 | close | 5251 | 0.01 | 1.25192 | 0.00000 | 0.00000 | 0.69 | 4296.89 |
10501 | 2011.08.16 20:00 | sell | 5251 | 0.01 | 1.25278 | 0.00000 | 0.00000 | ||
10500 | 2011.08.16 19:59 | close | 5250 | 0.01 | 1.25225 | 0.00000 | 0.00000 | 0.60 | 4296.20 |
10499 | 2011.08.16 19:49 | buy | 5250 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
10498 | 2011.08.16 19:49 | close | 5249 | 0.01 | 1.25164 | 0.00000 | 0.00000 | 0.64 | 4295.60 |
10497 | 2011.08.16 19:40 | buy | 5249 | 0.01 | 1.25084 | 0.00000 | 0.00000 | ||
10496 | 2011.08.16 19:22 | close | 5248 | 0.01 | 1.25174 | 0.00000 | 0.00000 | 0.73 | 4294.96 |
10495 | 2011.08.16 18:59 | sell | 5248 | 0.01 | 1.25266 | 0.00000 | 0.00000 | ||
10494 | 2011.08.16 18:59 | close | 5247 | 0.01 | 1.25277 | 0.00000 | 0.00000 | 0.62 | 4294.23 |
10493 | 2011.08.16 18:09 | buy | 5247 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
10492 | 2011.08.16 18:08 | close | 5246 | 0.01 | 1.25205 | 0.00000 | 0.00000 | 0.64 | 4293.61 |
10491 | 2011.08.16 18:04 | buy | 5246 | 0.01 | 1.25125 | 0.00000 | 0.00000 | ||
10490 | 2011.08.16 17:45 | close | 5245 | 0.01 | 1.25229 | 0.00000 | 0.00000 | 0.66 | 4292.97 |
10489 | 2011.08.16 17:40 | sell | 5245 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
10488 | 2011.08.16 16:15 | close | 5244 | 0.01 | 1.25279 | 0.00000 | 0.00000 | 0.60 | 4292.31 |
10487 | 2011.08.16 16:15 | sell | 5244 | 0.01 | 1.25354 | 0.00000 | 0.00000 | ||
10486 | 2011.08.16 15:57 | close | 5243 | 0.01 | 1.25353 | 0.00000 | 0.00000 | 0.63 | 4291.71 |
10485 | 2011.08.16 15:45 | buy | 5243 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
10484 | 2011.08.16 15:23 | close | 5242 | 0.01 | 1.25347 | 0.00000 | 0.00000 | 0.61 | 4291.08 |
10483 | 2011.08.16 14:58 | sell | 5242 | 0.01 | 1.25424 | 0.00000 | 0.00000 | ||
10482 | 2011.08.16 14:58 | close | 5241 | 0.01 | 1.25412 | 0.00000 | 0.00000 | 0.60 | 4290.47 |
10481 | 2011.08.16 14:28 | buy | 5241 | 0.01 | 1.25337 | 0.00000 | 0.00000 | ||
10480 | 2011.08.16 14:28 | close | 5239 | 0.01 | 1.25336 | 0.00000 | 0.00000 | -2.21 | 4289.87 |
10477 | 2011.08.16 13:33 | buy | 5239 | 0.01 | 1.25613 | 0.00000 | 0.00000 | ||
10476 | 2011.08.16 13:33 | close | 5238 | 0.01 | 1.25614 | 0.00000 | 0.00000 | 0.62 | 4289.21 |
10475 | 2011.08.16 13:19 | sell | 5238 | 0.01 | 1.25692 | 0.00000 | 0.00000 | ||
10474 | 2011.08.16 13:19 | close | 5237 | 0.01 | 1.25699 | 0.00000 | 0.00000 | 0.66 | 4288.59 |
10473 | 2011.08.16 12:30 | sell | 5237 | 0.01 | 1.25781 | 0.00000 | 0.00000 | ||
10472 | 2011.08.16 12:22 | close | 5236 | 0.01 | 1.25774 | 0.00000 | 0.00000 | 0.61 | 4287.93 |
10471 | 2011.08.16 12:00 | buy | 5236 | 0.01 | 1.25698 | 0.00000 | 0.00000 | ||
10470 | 2011.08.16 11:41 | close | 5235 | 0.01 | 1.25771 | 0.00000 | 0.00000 | 0.66 | 4287.32 |
10469 | 2011.08.16 11:23 | buy | 5235 | 0.01 | 1.25689 | 0.00000 | 0.00000 | ||
10468 | 2011.08.16 11:23 | close | 5234 | 0.01 | 1.25690 | 0.00000 | 0.00000 | 0.60 | 4286.66 |
10467 | 2011.08.16 10:46 | sell | 5234 | 0.01 | 1.25766 | 0.00000 | 0.00000 | ||
10466 | 2011.08.16 10:45 | close | 5233 | 0.01 | 1.25797 | 0.00000 | 0.00000 | 0.63 | 4286.06 |
10465 | 2011.08.16 10:36 | sell | 5233 | 0.01 | 1.25876 | 0.00000 | 0.00000 | ||
10464 | 2011.08.16 10:36 | close | 5231 | 0.01 | 1.25863 | 0.00000 | 0.00000 | -2.19 | 4285.43 |
10461 | 2011.08.16 02:35 | buy | 5231 | 0.01 | 1.26138 | 0.00000 | 0.00000 | ||
10460 | 2011.08.16 02:35 | close | 5230 | 0.01 | 1.26110 | 0.00000 | 0.00000 | 0.68 | 4284.74 |
10459 | 2011.08.16 02:34 | buy | 5230 | 0.01 | 1.26025 | 0.00000 | 0.00000 | ||
10458 | 2011.08.16 02:33 | close | 5229 | 0.01 | 1.25983 | 0.00000 | 0.00000 | 0.64 | 4284.06 |
10457 | 2011.08.16 02:32 | buy | 5229 | 0.01 | 1.25903 | 0.00000 | 0.00000 | ||
10456 | 2011.08.16 02:32 | close | 5228 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 0.81 | 4283.42 |
10455 | 2011.08.16 00:34 | sell | 5228 | 0.01 | 1.25987 | 0.00000 | 0.00000 | ||
10454 | 2011.08.16 00:34 | close | 5227 | 0.01 | 1.25985 | 0.00000 | 0.00000 | 0.66 | 4282.61 |
10453 | 2011.08.15 22:43 | buy | 5227 | 0.01 | 1.25905 | 0.00000 | 0.00000 | ||
10452 | 2011.08.15 22:43 | close | 5226 | 0.01 | 1.25870 | 0.00000 | 0.00000 | 0.61 | 4281.95 |
10451 | 2011.08.15 22:35 | buy | 5226 | 0.01 | 1.25794 | 0.00000 | 0.00000 | ||
10450 | 2011.08.15 22:32 | close | 5225 | 0.01 | 1.25788 | 0.00000 | 0.00000 | 0.60 | 4281.34 |
10449 | 2011.08.15 21:55 | sell | 5225 | 0.01 | 1.25863 | 0.00000 | 0.00000 | ||
10448 | 2011.08.15 21:55 | close | 5224 | 0.01 | 1.25884 | 0.00000 | 0.00000 | 0.83 | 4280.74 |
10447 | 2011.08.15 21:54 | sell | 5224 | 0.01 | 1.25987 | 0.00000 | 0.00000 | ||
10446 | 2011.08.15 21:54 | close | 5223 | 0.01 | 1.25992 | 0.00000 | 0.00000 | 0.61 | 4279.91 |
10445 | 2011.08.15 21:50 | sell | 5223 | 0.01 | 1.26069 | 0.00000 | 0.00000 | ||
10444 | 2011.08.15 21:47 | close | 5222 | 0.01 | 1.26012 | 0.00000 | 0.00000 | 0.67 | 4279.30 |
10443 | 2011.08.15 21:46 | sell | 5222 | 0.01 | 1.26096 | 0.00000 | 0.00000 | ||
10442 | 2011.08.15 21:45 | close | 5217 | 0.01 | 1.25217 | 0.00000 | 0.00000 | -7.64 | 4278.63 |
10433 | 2011.08.15 04:05 | sell | 5217 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
10432 | 2011.08.15 04:02 | close | 5216 | 0.01 | 1.24339 | 0.00000 | 0.00000 | 0.61 | 4223.64 |
10431 | 2011.08.15 02:52 | buy | 5216 | 0.01 | 1.24262 | 0.00000 | 0.00000 | ||
10430 | 2011.08.15 02:52 | close | 5215 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 0.60 | 4223.03 |
10429 | 2011.08.14 22:25 | sell | 5215 | 0.01 | 1.24347 | 0.00000 | 0.00000 | ||
10428 | 2011.08.14 22:25 | close | 5214 | 0.01 | 1.24345 | 0.00000 | 0.00000 | 0.67 | 4222.43 |
10427 | 2011.08.14 22:09 | buy | 5214 | 0.01 | 1.24261 | 0.00000 | 0.00000 | ||
10426 | 2011.08.14 22:09 | close | 5213 | 0.01 | 1.24247 | 0.00000 | 0.00000 | 0.72 | 4221.76 |
10425 | 2011.08.14 22:03 | buy | 5213 | 0.01 | 1.24157 | 0.00000 | 0.00000 | ||
10424 | 2011.08.14 22:02 | close | 5212 | 0.01 | 1.24273 | 0.00000 | 0.00000 | 0.65 | 4221.04 |
10423 | 2011.08.14 22:00 | buy | 5212 | 0.01 | 1.24192 | 0.00000 | 0.00000 | ||
10422 | 2011.08.12 08:56 | close | 5210 | 0.01 | 1.24910 | 0.00000 | 0.00000 | -2.06 | 4220.39 |
10419 | 2011.08.11 23:00 | sell | 5210 | 0.01 | 1.24657 | 0.00000 | 0.00000 | ||
10418 | 2011.08.11 22:01 | close | 5209 | 0.01 | 1.24446 | 0.00000 | 0.00000 | 0.69 | 4219.27 |
10417 | 2011.08.11 21:54 | sell | 5209 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
10416 | 2011.08.11 21:51 | close | 5207 | 0.01 | 1.24467 | 0.00000 | 0.00000 | -2.21 | 4218.58 |
10413 | 2011.08.11 20:04 | sell | 5207 | 0.01 | 1.24191 | 0.00000 | 0.00000 | ||
10412 | 2011.08.11 20:04 | close | 5206 | 0.01 | 1.24219 | 0.00000 | 0.00000 | 0.60 | 4217.64 |
10411 | 2011.08.11 20:01 | sell | 5206 | 0.01 | 1.24293 | 0.00000 | 0.00000 | ||
10410 | 2011.08.11 20:01 | close | 5205 | 0.01 | 1.24327 | 0.00000 | 0.00000 | 0.65 | 4217.04 |
10409 | 2011.08.11 19:56 | sell | 5205 | 0.01 | 1.24409 | 0.00000 | 0.00000 | ||
10408 | 2011.08.11 19:56 | close | 5204 | 0.01 | 1.24453 | 0.00000 | 0.00000 | 0.61 | 4216.39 |
10407 | 2011.08.11 19:52 | sell | 5204 | 0.01 | 1.24529 | 0.00000 | 0.00000 | ||
10406 | 2011.08.11 19:52 | close | 5200 | 0.01 | 1.24497 | 0.00000 | 0.00000 | -7.49 | 4215.78 |
10399 | 2011.08.11 15:04 | buy | 5200 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
10398 | 2011.08.11 15:04 | close | 5199 | 0.01 | 1.25430 | 0.00000 | 0.00000 | 0.60 | 4214.92 |
10397 | 2011.08.11 14:59 | buy | 5199 | 0.01 | 1.25355 | 0.00000 | 0.00000 | ||
10396 | 2011.08.11 14:59 | close | 5197 | 0.01 | 1.25352 | 0.00000 | 0.00000 | -2.19 | 4214.32 |
10393 | 2011.08.11 12:59 | sell | 5197 | 0.01 | 1.25077 | 0.00000 | 0.00000 | ||
10392 | 2011.08.11 12:59 | close | 5196 | 0.01 | 1.25102 | 0.00000 | 0.00000 | 0.60 | 4213.55 |
10391 | 2011.08.11 12:48 | sell | 5196 | 0.01 | 1.25177 | 0.00000 | 0.00000 | ||
10390 | 2011.08.11 12:48 | close | 5195 | 0.01 | 1.25180 | 0.00000 | 0.00000 | 0.62 | 4212.95 |
10389 | 2011.08.11 12:45 | sell | 5195 | 0.01 | 1.25257 | 0.00000 | 0.00000 | ||
10388 | 2011.08.11 12:37 | close | 5194 | 0.01 | 1.25246 | 0.00000 | 0.00000 | 0.67 | 4212.33 |
10387 | 2011.08.11 09:50 | buy | 5194 | 0.01 | 1.25162 | 0.00000 | 0.00000 | ||
10386 | 2011.08.11 09:46 | close | 5193 | 0.01 | 1.25057 | 0.00000 | 0.00000 | 0.63 | 4211.66 |
10385 | 2011.08.11 09:45 | buy | 5193 | 0.01 | 1.24978 | 0.00000 | 0.00000 | ||
10384 | 2011.08.11 09:45 | close | 5192 | 0.01 | 1.24962 | 0.00000 | 0.00000 | 0.62 | 4211.03 |
10383 | 2011.08.11 09:45 | buy | 5192 | 0.01 | 1.24884 | 0.00000 | 0.00000 | ||
10382 | 2011.08.11 09:42 | close | 5191 | 0.01 | 1.24894 | 0.00000 | 0.00000 | 0.67 | 4210.41 |
10381 | 2011.08.11 07:12 | sell | 5191 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
10380 | 2011.08.11 07:12 | close | 5190 | 0.01 | 1.24957 | 0.00000 | 0.00000 | 0.70 | 4209.74 |
10379 | 2011.08.11 07:10 | sell | 5190 | 0.01 | 1.25045 | 0.00000 | 0.00000 | ||
10378 | 2011.08.11 07:02 | close | 5189 | 0.01 | 1.25078 | 0.00000 | 0.00000 | 0.62 | 4209.04 |
10377 | 2011.08.11 04:34 | buy | 5189 | 0.01 | 1.25001 | 0.00000 | 0.00000 | ||
10376 | 2011.08.11 04:34 | close | 5188 | 0.01 | 1.24994 | 0.00000 | 0.00000 | 0.65 | 4208.42 |
10375 | 2011.08.11 04:33 | buy | 5188 | 0.01 | 1.24912 | 0.00000 | 0.00000 | ||
10374 | 2011.08.11 04:33 | close | 5187 | 0.01 | 1.24906 | 0.00000 | 0.00000 | 0.88 | 4207.77 |
10373 | 2011.08.11 04:04 | sell | 5187 | 0.01 | 1.25016 | 0.00000 | 0.00000 | ||
10372 | 2011.08.11 04:04 | close | 5185 | 0.01 | 1.25015 | 0.00000 | 0.00000 | -2.21 | 4206.89 |
10369 | 2011.08.11 02:40 | sell | 5185 | 0.01 | 1.24738 | 0.00000 | 0.00000 | ||
10368 | 2011.08.11 02:19 | close | 5184 | 0.01 | 1.24331 | 0.00000 | 0.00000 | 0.87 | 4206.22 |
10367 | 2011.08.11 02:19 | sell | 5184 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
10366 | 2011.08.11 02:19 | close | 5183 | 0.01 | 1.24391 | 0.00000 | 0.00000 | 0.62 | 4205.35 |
10365 | 2011.08.11 02:17 | sell | 5183 | 0.01 | 1.24469 | 0.00000 | 0.00000 | ||
10364 | 2011.08.11 02:17 | close | 5182 | 0.01 | 1.24487 | 0.00000 | 0.00000 | 0.63 | 4204.73 |
10363 | 2011.08.11 02:13 | sell | 5182 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
10362 | 2011.08.11 02:12 | close | 5181 | 0.01 | 1.24497 | 0.00000 | 0.00000 | 0.61 | 4204.10 |
10361 | 2011.08.11 02:10 | sell | 5181 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
10360 | 2011.08.11 01:40 | close | 5178 | 0.01 | 1.24433 | 0.00000 | 0.00000 | -5.02 | 4203.49 |
10355 | 2011.08.11 00:39 | buy | 5178 | 0.01 | 1.25061 | 0.00000 | 0.00000 | ||
10354 | 2011.08.11 00:37 | close | 5177 | 0.01 | 1.25132 | 0.00000 | 0.00000 | 0.62 | 4202.67 |
10353 | 2011.08.11 00:37 | buy | 5177 | 0.01 | 1.25054 | 0.00000 | 0.00000 | ||
10352 | 2011.08.11 00:36 | close | 5176 | 0.01 | 1.25138 | 0.00000 | 0.00000 | 0.62 | 4202.05 |
10351 | 2011.08.11 00:35 | buy | 5176 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
10350 | 2011.08.11 00:35 | close | 5175 | 0.01 | 1.25052 | 0.00000 | 0.00000 | 0.60 | 4201.43 |
10349 | 2011.08.10 23:28 | sell | 5175 | 0.01 | 1.25143 | 0.00000 | 0.00000 | ||
10348 | 2011.08.10 23:28 | close | 5174 | 0.01 | 1.25145 | 0.00000 | 0.00000 | 0.67 | 4200.83 |
10347 | 2011.08.10 23:25 | sell | 5174 | 0.01 | 1.25229 | 0.00000 | 0.00000 | ||
10346 | 2011.08.10 23:25 | close | 5173 | 0.01 | 1.25279 | 0.00000 | 0.00000 | 0.63 | 4200.16 |
10345 | 2011.08.10 23:20 | sell | 5173 | 0.01 | 1.25357 | 0.00000 | 0.00000 | ||
10344 | 2011.08.10 23:14 | close | 5172 | 0.01 | 1.25340 | 0.00000 | 0.00000 | 0.64 | 4199.53 |
10343 | 2011.08.10 22:06 | buy | 5172 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
10342 | 2011.08.10 22:05 | close | 5171 | 0.01 | 1.25318 | 0.00000 | 0.00000 | 0.67 | 4198.89 |
10341 | 2011.08.10 22:05 | buy | 5171 | 0.01 | 1.25234 | 0.00000 | 0.00000 | ||
10340 | 2011.08.10 22:03 | close | 5169 | 0.01 | 1.25287 | 0.00000 | 0.00000 | -2.74 | 4198.22 |
10337 | 2011.08.10 20:49 | buy | 5169 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
10336 | 2011.08.10 20:49 | close | 5168 | 0.01 | 1.25586 | 0.00000 | 0.00000 | 0.60 | 4197.57 |
10335 | 2011.08.10 20:49 | buy | 5168 | 0.01 | 1.25511 | 0.00000 | 0.00000 | ||
10334 | 2011.08.10 20:49 | close | 5167 | 0.01 | 1.25396 | 0.00000 | 0.00000 | 0.83 | 4196.97 |
10333 | 2011.08.10 20:49 | buy | 5167 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
10332 | 2011.08.10 20:49 | close | 5160 | 0.01 | 1.25351 | 0.00000 | 0.00000 | -15.97 | 4196.14 |
10319 | 2011.08.10 13:27 | sell | 5160 | 0.01 | 1.23354 | 0.00000 | 0.00000 | ||
10318 | 2011.08.10 13:27 | close | 5159 | 0.01 | 1.23385 | 0.00000 | 0.00000 | 0.66 | 4171.65 |
10317 | 2011.08.10 13:20 | sell | 5159 | 0.01 | 1.23467 | 0.00000 | 0.00000 | ||
10316 | 2011.08.10 13:07 | close | 5157 | 0.01 | 1.23476 | 0.00000 | 0.00000 | -2.16 | 4170.99 |
10313 | 2011.08.10 11:00 | buy | 5157 | 0.01 | 1.23746 | 0.00000 | 0.00000 | ||
10312 | 2011.08.10 10:57 | close | 5156 | 0.01 | 1.23745 | 0.00000 | 0.00000 | 0.62 | 4170.24 |
10311 | 2011.08.10 10:53 | sell | 5156 | 0.01 | 1.23823 | 0.00000 | 0.00000 | ||
10310 | 2011.08.10 10:53 | close | 5155 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.65 | 4169.62 |
10309 | 2011.08.10 10:23 | sell | 5155 | 0.01 | 1.23936 | 0.00000 | 0.00000 | ||
10308 | 2011.08.10 10:22 | close | 5153 | 0.01 | 1.23947 | 0.00000 | 0.00000 | -2.18 | 4168.97 |
10305 | 2011.08.10 06:54 | buy | 5153 | 0.01 | 1.24219 | 0.00000 | 0.00000 | ||
10304 | 2011.08.10 06:53 | close | 5152 | 0.01 | 1.24205 | 0.00000 | 0.00000 | 0.62 | 4168.22 |
10303 | 2011.08.10 06:38 | buy | 5152 | 0.01 | 1.24127 | 0.00000 | 0.00000 | ||
10302 | 2011.08.10 06:38 | close | 5150 | 0.01 | 1.24127 | 0.00000 | 0.00000 | -2.16 | 4167.60 |
10299 | 2011.08.10 02:15 | sell | 5150 | 0.01 | 1.23856 | 0.00000 | 0.00000 | ||
10298 | 2011.08.10 02:15 | close | 5149 | 0.01 | 1.23832 | 0.00000 | 0.00000 | 0.60 | 4166.89 |
10297 | 2011.08.10 02:04 | sell | 5149 | 0.01 | 1.23907 | 0.00000 | 0.00000 | ||
10296 | 2011.08.10 01:49 | close | 5148 | 0.01 | 1.23924 | 0.00000 | 0.00000 | 0.85 | 4166.29 |
10295 | 2011.08.10 01:10 | buy | 5148 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
10294 | 2011.08.10 01:09 | close | 5147 | 0.01 | 1.23816 | 0.00000 | 0.00000 | 0.62 | 4165.44 |
10293 | 2011.08.10 00:10 | sell | 5147 | 0.01 | 1.23893 | 0.00000 | 0.00000 | ||
10292 | 2011.08.10 00:04 | close | 5146 | 0.01 | 1.23867 | 0.00000 | 0.00000 | 0.75 | 4164.82 |
10291 | 2011.08.09 23:13 | buy | 5146 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
10290 | 2011.08.09 23:13 | close | 5145 | 0.01 | 1.23749 | 0.00000 | 0.00000 | 0.60 | 4164.07 |
10289 | 2011.08.09 23:00 | buy | 5145 | 0.01 | 1.23674 | 0.00000 | 0.00000 | ||
10288 | 2011.08.09 23:00 | close | 5144 | 0.01 | 1.23646 | 0.00000 | 0.00000 | 0.61 | 4163.47 |
10287 | 2011.08.09 23:00 | buy | 5144 | 0.01 | 1.23570 | 0.00000 | 0.00000 | ||
10286 | 2011.08.09 23:00 | close | 5143 | 0.01 | 1.23592 | 0.00000 | 0.00000 | 0.90 | 4162.86 |
10285 | 2011.08.09 22:39 | sell | 5143 | 0.01 | 1.23704 | 0.00000 | 0.00000 | ||
10284 | 2011.08.09 22:39 | close | 5142 | 0.01 | 1.23758 | 0.00000 | 0.00000 | 0.70 | 4161.96 |
10283 | 2011.08.09 22:30 | sell | 5142 | 0.01 | 1.23846 | 0.00000 | 0.00000 | ||
10282 | 2011.08.09 21:40 | close | 5141 | 0.01 | 1.23868 | 0.00000 | 0.00000 | 0.60 | 4161.26 |
10281 | 2011.08.09 19:58 | buy | 5141 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
10280 | 2011.08.09 19:58 | close | 5139 | 0.01 | 1.23742 | 0.00000 | 0.00000 | -2.03 | 4160.66 |
10277 | 2011.08.09 19:49 | buy | 5139 | 0.01 | 1.23996 | 0.00000 | 0.00000 | ||
10276 | 2011.08.09 19:49 | close | 5138 | 0.01 | 1.23957 | 0.00000 | 0.00000 | 0.60 | 4159.41 |
10275 | 2011.08.09 19:49 | buy | 5138 | 0.01 | 1.23882 | 0.00000 | 0.00000 | ||
10274 | 2011.08.09 19:49 | close | 5136 | 0.01 | 1.23850 | 0.00000 | 0.00000 | -2.06 | 4158.81 |
10271 | 2011.08.09 19:45 | buy | 5136 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
10270 | 2011.08.09 19:45 | close | 5135 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 1.64 | 4157.31 |
10269 | 2011.08.09 19:44 | buy | 5135 | 0.01 | 1.23990 | 0.00000 | 0.00000 | ||
10268 | 2011.08.09 19:44 | close | 5134 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.71 | 4155.67 |
10267 | 2011.08.09 19:41 | buy | 5134 | 0.01 | 1.23981 | 0.00000 | 0.00000 | ||
10266 | 2011.08.09 19:41 | close | 5133 | 0.01 | 1.24077 | 0.00000 | 0.00000 | 0.64 | 4154.96 |
10265 | 2011.08.09 19:41 | buy | 5133 | 0.01 | 1.23997 | 0.00000 | 0.00000 | ||
10264 | 2011.08.09 19:41 | close | 5132 | 0.01 | 1.24094 | 0.00000 | 0.00000 | 0.72 | 4154.32 |
10263 | 2011.08.09 19:41 | buy | 5132 | 0.01 | 1.24004 | 0.00000 | 0.00000 | ||
10262 | 2011.08.09 19:41 | close | 5131 | 0.01 | 1.24049 | 0.00000 | 0.00000 | 0.71 | 4153.60 |
10261 | 2011.08.09 19:40 | buy | 5131 | 0.01 | 1.23961 | 0.00000 | 0.00000 | ||
10260 | 2011.08.09 18:59 | close | 5130 | 0.01 | 1.24301 | 0.00000 | 0.00000 | 0.69 | 4152.89 |
10259 | 2011.08.09 18:42 | sell | 5130 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
10258 | 2011.08.09 18:42 | close | 5129 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 1.10 | 4152.20 |
10257 | 2011.08.09 18:42 | sell | 5129 | 0.01 | 1.24357 | 0.00000 | 0.00000 | ||
10256 | 2011.08.09 18:42 | close | 5128 | 0.01 | 1.24282 | 0.00000 | 0.00000 | 0.60 | 4151.10 |
10255 | 2011.08.09 18:42 | sell | 5128 | 0.01 | 1.24357 | 0.00000 | 0.00000 | ||
10254 | 2011.08.09 18:42 | close | 5127 | 0.01 | 1.24277 | 0.00000 | 0.00000 | 0.65 | 4150.50 |
10253 | 2011.08.09 18:41 | sell | 5127 | 0.01 | 1.24358 | 0.00000 | 0.00000 | ||
10252 | 2011.08.09 18:41 | close | 5126 | 0.01 | 1.24339 | 0.00000 | 0.00000 | 0.64 | 4149.85 |
10251 | 2011.08.09 18:40 | sell | 5126 | 0.01 | 1.24419 | 0.00000 | 0.00000 | ||
10250 | 2011.08.09 18:40 | close | 5125 | 0.01 | 1.24457 | 0.00000 | 0.00000 | 0.60 | 4149.21 |
10249 | 2011.08.09 18:40 | sell | 5125 | 0.01 | 1.24532 | 0.00000 | 0.00000 | ||
10248 | 2011.08.09 18:22 | close | 5124 | 0.01 | 1.24110 | 0.00000 | 0.00000 | 0.68 | 4148.61 |
10247 | 2011.08.09 18:21 | buy | 5124 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
10246 | 2011.08.09 18:21 | close | 5123 | 0.01 | 1.24119 | 0.00000 | 0.00000 | 0.66 | 4147.93 |
10245 | 2011.08.09 18:20 | buy | 5123 | 0.01 | 1.24036 | 0.00000 | 0.00000 | ||
10244 | 2011.08.09 18:20 | close | 5122 | 0.01 | 1.24064 | 0.00000 | 0.00000 | 0.74 | 4147.27 |
10243 | 2011.08.09 18:20 | buy | 5122 | 0.01 | 1.23972 | 0.00000 | 0.00000 | ||
10242 | 2011.08.09 18:09 | close | 5121 | 0.01 | 1.24401 | 0.00000 | 0.00000 | 0.98 | 4146.53 |
10241 | 2011.08.09 17:55 | buy | 5121 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
10240 | 2011.08.09 17:54 | close | 5120 | 0.01 | 1.24239 | 0.00000 | 0.00000 | 0.60 | 4145.55 |
10239 | 2011.08.09 17:50 | buy | 5120 | 0.01 | 1.24164 | 0.00000 | 0.00000 | ||
10238 | 2011.08.09 17:46 | close | 5119 | 0.01 | 1.24212 | 0.00000 | 0.00000 | 0.62 | 4144.95 |
10237 | 2011.08.09 17:10 | sell | 5119 | 0.01 | 1.24289 | 0.00000 | 0.00000 | ||
10236 | 2011.08.09 17:06 | close | 5118 | 0.01 | 1.24272 | 0.00000 | 0.00000 | 0.62 | 4144.33 |
10235 | 2011.08.09 16:25 | buy | 5118 | 0.01 | 1.24194 | 0.00000 | 0.00000 | ||
10234 | 2011.08.09 16:11 | close | 5117 | 0.01 | 1.24207 | 0.00000 | 0.00000 | 0.64 | 4143.71 |
10233 | 2011.08.09 15:46 | sell | 5117 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
10232 | 2011.08.09 15:46 | close | 5116 | 0.01 | 1.24276 | 0.00000 | 0.00000 | 0.61 | 4143.07 |
10231 | 2011.08.09 15:15 | buy | 5116 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
10230 | 2011.08.09 15:15 | close | 5115 | 0.01 | 1.24162 | 0.00000 | 0.00000 | 0.61 | 4142.46 |
10229 | 2011.08.09 15:01 | buy | 5115 | 0.01 | 1.24086 | 0.00000 | 0.00000 | ||
10228 | 2011.08.09 15:01 | close | 5113 | 0.01 | 1.24087 | 0.00000 | 0.00000 | -2.22 | 4141.85 |
10225 | 2011.08.09 11:49 | sell | 5113 | 0.01 | 1.23809 | 0.00000 | 0.00000 | ||
10224 | 2011.08.09 11:49 | close | 5112 | 0.01 | 1.23837 | 0.00000 | 0.00000 | 0.64 | 4141.21 |
10223 | 2011.08.09 11:45 | sell | 5112 | 0.01 | 1.23918 | 0.00000 | 0.00000 | ||
10222 | 2011.08.09 11:45 | close | 5111 | 0.01 | 1.23946 | 0.00000 | 0.00000 | 0.60 | 4140.57 |
10221 | 2011.08.09 11:44 | sell | 5111 | 0.01 | 1.24021 | 0.00000 | 0.00000 | ||
10220 | 2011.08.09 11:44 | close | 5110 | 0.01 | 1.24024 | 0.00000 | 0.00000 | 0.61 | 4139.97 |
10219 | 2011.08.09 10:46 | buy | 5110 | 0.01 | 1.23948 | 0.00000 | 0.00000 | ||
10218 | 2011.08.09 10:46 | close | 5109 | 0.01 | 1.23929 | 0.00000 | 0.00000 | 0.63 | 4139.36 |
10217 | 2011.08.09 10:40 | buy | 5109 | 0.01 | 1.23851 | 0.00000 | 0.00000 | ||
10216 | 2011.08.09 10:40 | close | 5108 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.68 | 4138.73 |
10215 | 2011.08.09 10:34 | buy | 5108 | 0.01 | 1.23771 | 0.00000 | 0.00000 | ||
10214 | 2011.08.09 10:05 | close | 5107 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 0.65 | 4138.05 |
10213 | 2011.08.09 10:05 | buy | 5107 | 0.01 | 1.24164 | 0.00000 | 0.00000 | ||
10212 | 2011.08.09 09:58 | close | 5106 | 0.01 | 1.24216 | 0.00000 | 0.00000 | 0.62 | 4137.40 |
10211 | 2011.08.09 09:45 | sell | 5106 | 0.01 | 1.24293 | 0.00000 | 0.00000 | ||
10210 | 2011.08.09 09:43 | close | 5105 | 0.01 | 1.24349 | 0.00000 | 0.00000 | 0.60 | 4136.78 |
10209 | 2011.08.09 09:41 | sell | 5105 | 0.01 | 1.24423 | 0.00000 | 0.00000 | ||
10208 | 2011.08.09 09:41 | close | 5104 | 0.01 | 1.24430 | 0.00000 | 0.00000 | 0.63 | 4136.18 |
10207 | 2011.08.09 09:03 | buy | 5104 | 0.01 | 1.24352 | 0.00000 | 0.00000 | ||
10206 | 2011.08.09 09:03 | close | 5103 | 0.01 | 1.24319 | 0.00000 | 0.00000 | 0.74 | 4135.55 |
10205 | 2011.08.09 09:00 | buy | 5103 | 0.01 | 1.24227 | 0.00000 | 0.00000 | ||
10204 | 2011.08.09 08:59 | close | 5102 | 0.01 | 1.24227 | 0.00000 | 0.00000 | 0.63 | 4134.81 |
10203 | 2011.08.09 08:41 | sell | 5102 | 0.01 | 1.24306 | 0.00000 | 0.00000 | ||
10202 | 2011.08.09 08:41 | close | 5101 | 0.01 | 1.24322 | 0.00000 | 0.00000 | 0.67 | 4134.18 |
10201 | 2011.08.09 08:38 | sell | 5101 | 0.01 | 1.24406 | 0.00000 | 0.00000 | ||
10200 | 2011.08.09 08:37 | close | 5100 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 0.60 | 4133.51 |
10199 | 2011.08.09 08:35 | sell | 5100 | 0.01 | 1.24481 | 0.00000 | 0.00000 | ||
10198 | 2011.08.09 08:10 | close | 5099 | 0.01 | 1.24242 | 0.00000 | 0.00000 | 0.67 | 4132.91 |
10197 | 2011.08.09 07:43 | sell | 5099 | 0.01 | 1.24326 | 0.00000 | 0.00000 | ||
10196 | 2011.08.09 07:43 | close | 5098 | 0.01 | 1.24309 | 0.00000 | 0.00000 | 0.67 | 4132.24 |
10195 | 2011.08.09 07:43 | sell | 5098 | 0.01 | 1.24393 | 0.00000 | 0.00000 | ||
10194 | 2011.08.09 07:43 | close | 5097 | 0.01 | 1.24386 | 0.00000 | 0.00000 | 0.64 | 4131.57 |
10193 | 2011.08.09 07:42 | sell | 5097 | 0.01 | 1.24467 | 0.00000 | 0.00000 | ||
10192 | 2011.08.09 07:41 | close | 5096 | 0.01 | 1.24464 | 0.00000 | 0.00000 | 0.71 | 4130.93 |
10191 | 2011.08.09 07:10 | buy | 5096 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
10190 | 2011.08.09 07:10 | close | 5095 | 0.01 | 1.24357 | 0.00000 | 0.00000 | 0.67 | 4130.22 |
10189 | 2011.08.09 07:02 | buy | 5095 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
10188 | 2011.08.09 07:01 | close | 5094 | 0.01 | 1.24326 | 0.00000 | 0.00000 | 0.63 | 4129.55 |
10187 | 2011.08.09 07:00 | buy | 5094 | 0.01 | 1.24247 | 0.00000 | 0.00000 | ||
10186 | 2011.08.09 06:47 | close | 5093 | 0.01 | 1.24386 | 0.00000 | 0.00000 | 0.63 | 4128.92 |
10185 | 2011.08.09 06:35 | sell | 5093 | 0.01 | 1.24465 | 0.00000 | 0.00000 | ||
10184 | 2011.08.09 06:19 | close | 5091 | 0.01 | 1.24317 | 0.00000 | 0.00000 | -2.27 | 4128.29 |
10181 | 2011.08.09 05:38 | sell | 5091 | 0.01 | 1.24033 | 0.00000 | 0.00000 | ||
10180 | 2011.08.09 05:38 | close | 5089 | 0.01 | 1.24073 | 0.00000 | 0.00000 | -2.18 | 4127.55 |
10177 | 2011.08.09 05:15 | sell | 5089 | 0.01 | 1.23801 | 0.00000 | 0.00000 | ||
10176 | 2011.08.09 05:15 | close | 5088 | 0.01 | 1.23816 | 0.00000 | 0.00000 | 0.64 | 4126.88 |
10175 | 2011.08.09 05:10 | sell | 5088 | 0.01 | 1.23896 | 0.00000 | 0.00000 | ||
10174 | 2011.08.09 04:53 | close | 5087 | 0.01 | 1.23670 | 0.00000 | 0.00000 | 0.67 | 4126.24 |
10173 | 2011.08.09 04:51 | buy | 5087 | 0.01 | 1.23587 | 0.00000 | 0.00000 | ||
10172 | 2011.08.09 04:37 | close | 5085 | 0.01 | 1.23749 | 0.00000 | 0.00000 | -2.19 | 4125.57 |
10169 | 2011.08.09 03:31 | buy | 5085 | 0.01 | 1.24023 | 0.00000 | 0.00000 | ||
10168 | 2011.08.09 03:31 | close | 5083 | 0.01 | 1.24001 | 0.00000 | 0.00000 | -2.18 | 4124.95 |
10165 | 2011.08.09 02:49 | buy | 5083 | 0.01 | 1.24274 | 0.00000 | 0.00000 | ||
10164 | 2011.08.09 02:49 | close | 5082 | 0.01 | 1.24311 | 0.00000 | 0.00000 | 0.61 | 4124.22 |
10163 | 2011.08.09 02:34 | buy | 5082 | 0.01 | 1.24235 | 0.00000 | 0.00000 | ||
10162 | 2011.08.09 02:34 | close | 5081 | 0.01 | 1.24219 | 0.00000 | 0.00000 | 0.68 | 4123.61 |
10161 | 2011.08.09 02:30 | buy | 5081 | 0.01 | 1.24133 | 0.00000 | 0.00000 | ||
10160 | 2011.08.09 01:47 | close | 5078 | 0.01 | 1.24637 | 0.00000 | 0.00000 | -4.99 | 4122.93 |
10155 | 2011.08.09 00:53 | sell | 5078 | 0.01 | 1.24012 | 0.00000 | 0.00000 | ||
10154 | 2011.08.09 00:53 | close | 5077 | 0.01 | 1.24057 | 0.00000 | 0.00000 | 0.65 | 4122.13 |
10153 | 2011.08.09 00:50 | sell | 5077 | 0.01 | 1.24138 | 0.00000 | 0.00000 | ||
10152 | 2011.08.09 00:50 | close | 5076 | 0.01 | 1.24140 | 0.00000 | 0.00000 | 0.60 | 4121.48 |
10151 | 2011.08.09 00:33 | buy | 5076 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
10150 | 2011.08.09 00:33 | close | 5075 | 0.01 | 1.24016 | 0.00000 | 0.00000 | 0.65 | 4120.88 |
10149 | 2011.08.09 00:31 | buy | 5075 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
10148 | 2011.08.09 00:31 | close | 5074 | 0.01 | 1.23929 | 0.00000 | 0.00000 | 0.65 | 4120.23 |
10147 | 2011.08.09 00:30 | buy | 5074 | 0.01 | 1.23848 | 0.00000 | 0.00000 | ||
10146 | 2011.08.09 00:30 | close | 5072 | 0.01 | 1.23815 | 0.00000 | 0.00000 | -2.42 | 4119.58 |
10143 | 2011.08.09 00:05 | buy | 5072 | 0.01 | 1.24118 | 0.00000 | 0.00000 | ||
10142 | 2011.08.09 00:04 | close | 5071 | 0.01 | 1.24117 | 0.00000 | 0.00000 | 0.56 | 4118.76 |
10141 | 2011.08.08 23:25 | sell | 5071 | 0.01 | 1.24192 | 0.00000 | 0.00000 | ||
10140 | 2011.08.08 22:33 | close | 5070 | 0.01 | 1.24194 | 0.00000 | 0.00000 | 0.62 | 4118.21 |
10139 | 2011.08.08 22:31 | buy | 5070 | 0.01 | 1.24116 | 0.00000 | 0.00000 | ||
10138 | 2011.08.08 22:25 | close | 5069 | 0.01 | 1.24111 | 0.00000 | 0.00000 | 0.62 | 4117.59 |
10137 | 2011.08.08 22:25 | buy | 5069 | 0.01 | 1.24034 | 0.00000 | 0.00000 | ||
10136 | 2011.08.08 22:12 | close | 5068 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 0.63 | 4116.97 |
10135 | 2011.08.08 21:38 | sell | 5068 | 0.01 | 1.24212 | 0.00000 | 0.00000 | ||
10134 | 2011.08.08 21:38 | close | 5067 | 0.01 | 1.24188 | 0.00000 | 0.00000 | 0.79 | 4116.34 |
10133 | 2011.08.08 21:30 | sell | 5067 | 0.01 | 1.24286 | 0.00000 | 0.00000 | ||
10132 | 2011.08.08 21:20 | close | 5066 | 0.01 | 1.23944 | 0.00000 | 0.00000 | 0.89 | 4115.55 |
10131 | 2011.08.08 20:26 | sell | 5066 | 0.01 | 1.24056 | 0.00000 | 0.00000 | ||
10130 | 2011.08.08 20:26 | close | 5065 | 0.01 | 1.24081 | 0.00000 | 0.00000 | 0.60 | 4114.66 |
10129 | 2011.08.08 20:15 | sell | 5065 | 0.01 | 1.24156 | 0.00000 | 0.00000 | ||
10128 | 2011.08.08 20:07 | close | 5064 | 0.01 | 1.24143 | 0.00000 | 0.00000 | 0.61 | 4114.06 |
10127 | 2011.08.08 19:34 | buy | 5064 | 0.01 | 1.24067 | 0.00000 | 0.00000 | ||
10126 | 2011.08.08 19:34 | close | 5063 | 0.01 | 1.24042 | 0.00000 | 0.00000 | 0.62 | 4113.45 |
10125 | 2011.08.08 19:33 | buy | 5063 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
10124 | 2011.08.08 19:33 | close | 5062 | 0.01 | 1.23930 | 0.00000 | 0.00000 | 0.61 | 4112.83 |
10123 | 2011.08.08 19:30 | buy | 5062 | 0.01 | 1.23854 | 0.00000 | 0.00000 | ||
10122 | 2011.08.08 19:24 | close | 5061 | 0.01 | 1.24065 | 0.00000 | 0.00000 | 0.69 | 4112.22 |
10121 | 2011.08.08 19:23 | sell | 5061 | 0.01 | 1.24152 | 0.00000 | 0.00000 | ||
10120 | 2011.08.08 19:16 | close | 5060 | 0.01 | 1.24151 | 0.00000 | 0.00000 | 0.64 | 4111.53 |
10119 | 2011.08.08 19:15 | sell | 5060 | 0.01 | 1.24231 | 0.00000 | 0.00000 | ||
10118 | 2011.08.08 19:15 | close | 5059 | 0.01 | 1.24197 | 0.00000 | 0.00000 | 0.61 | 4110.89 |
10117 | 2011.08.08 19:15 | sell | 5059 | 0.01 | 1.24273 | 0.00000 | 0.00000 | ||
10116 | 2011.08.08 18:58 | close | 5058 | 0.01 | 1.24099 | 0.00000 | 0.00000 | 0.60 | 4110.28 |
10115 | 2011.08.08 18:55 | buy | 5058 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
10114 | 2011.08.08 17:35 | close | 5057 | 0.01 | 1.24139 | 0.00000 | 0.00000 | 0.65 | 4109.68 |
10113 | 2011.08.08 17:32 | sell | 5057 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
10112 | 2011.08.08 17:23 | close | 5055 | 0.01 | 1.24297 | 0.00000 | 0.00000 | -2.19 | 4109.03 |
10109 | 2011.08.08 15:52 | buy | 5055 | 0.01 | 1.24571 | 0.00000 | 0.00000 | ||
10108 | 2011.08.08 15:01 | close | 5054 | 0.01 | 1.24629 | 0.00000 | 0.00000 | 0.60 | 4108.31 |
10107 | 2011.08.08 15:00 | buy | 5054 | 0.01 | 1.24554 | 0.00000 | 0.00000 | ||
10106 | 2011.08.08 14:19 | close | 5053 | 0.01 | 1.24684 | 0.00000 | 0.00000 | 0.61 | 4107.71 |
10105 | 2011.08.08 13:55 | sell | 5053 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
10104 | 2011.08.08 13:55 | close | 5052 | 0.01 | 1.24776 | 0.00000 | 0.00000 | 0.65 | 4107.10 |
10103 | 2011.08.08 13:52 | sell | 5052 | 0.01 | 1.24858 | 0.00000 | 0.00000 | ||
10102 | 2011.08.08 13:52 | close | 5051 | 0.01 | 1.24863 | 0.00000 | 0.00000 | 0.62 | 4106.45 |
10101 | 2011.08.08 11:58 | buy | 5051 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
10100 | 2011.08.08 11:58 | close | 5050 | 0.01 | 1.24792 | 0.00000 | 0.00000 | 0.64 | 4105.83 |
10099 | 2011.08.08 10:47 | sell | 5050 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
10098 | 2011.08.08 10:47 | close | 5049 | 0.01 | 1.24921 | 0.00000 | 0.00000 | 0.69 | 4105.19 |
10097 | 2011.08.08 10:40 | sell | 5049 | 0.01 | 1.25007 | 0.00000 | 0.00000 | ||
10096 | 2011.08.08 10:39 | close | 5048 | 0.01 | 1.25007 | 0.00000 | 0.00000 | 0.65 | 4104.50 |
10095 | 2011.08.08 10:28 | buy | 5048 | 0.01 | 1.24925 | 0.00000 | 0.00000 | ||
10094 | 2011.08.08 10:27 | close | 5047 | 0.01 | 1.24895 | 0.00000 | 0.00000 | 0.73 | 4103.85 |
10093 | 2011.08.08 10:05 | buy | 5047 | 0.01 | 1.24804 | 0.00000 | 0.00000 | ||
10092 | 2011.08.08 09:32 | close | 5046 | 0.01 | 1.25026 | 0.00000 | 0.00000 | 0.65 | 4103.12 |
10091 | 2011.08.08 09:24 | buy | 5046 | 0.01 | 1.24944 | 0.00000 | 0.00000 | ||
10090 | 2011.08.08 09:24 | close | 5045 | 0.01 | 1.24916 | 0.00000 | 0.00000 | 0.62 | 4102.47 |
10089 | 2011.08.08 09:09 | buy | 5045 | 0.01 | 1.24838 | 0.00000 | 0.00000 | ||
10088 | 2011.08.08 08:59 | close | 5044 | 0.01 | 1.24794 | 0.00000 | 0.00000 | 0.60 | 4101.85 |
10087 | 2011.08.08 08:07 | sell | 5044 | 0.01 | 1.24869 | 0.00000 | 0.00000 | ||
10086 | 2011.08.08 08:07 | close | 5043 | 0.01 | 1.24902 | 0.00000 | 0.00000 | 0.60 | 4101.25 |
10085 | 2011.08.08 08:00 | sell | 5043 | 0.01 | 1.24977 | 0.00000 | 0.00000 | ||
10084 | 2011.08.08 07:59 | close | 5042 | 0.01 | 1.24901 | 0.00000 | 0.00000 | 0.62 | 4100.65 |
10083 | 2011.08.08 07:02 | buy | 5042 | 0.01 | 1.24823 | 0.00000 | 0.00000 | ||
10082 | 2011.08.08 07:02 | close | 5041 | 0.01 | 1.24800 | 0.00000 | 0.00000 | 0.60 | 4100.03 |
10081 | 2011.08.08 07:01 | buy | 5041 | 0.01 | 1.24725 | 0.00000 | 0.00000 | ||
10080 | 2011.08.08 07:01 | close | 5040 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 0.68 | 4099.43 |
10079 | 2011.08.08 06:50 | buy | 5040 | 0.01 | 1.24609 | 0.00000 | 0.00000 | ||
10078 | 2011.08.08 06:43 | close | 5039 | 0.01 | 1.24640 | 0.00000 | 0.00000 | 0.62 | 4098.75 |
10077 | 2011.08.08 06:15 | sell | 5039 | 0.01 | 1.24718 | 0.00000 | 0.00000 | ||
10076 | 2011.08.08 06:00 | close | 5038 | 0.01 | 1.24637 | 0.00000 | 0.00000 | 0.64 | 4098.13 |
10075 | 2011.08.08 05:22 | buy | 5038 | 0.01 | 1.24557 | 0.00000 | 0.00000 | ||
10074 | 2011.08.08 05:21 | close | 5037 | 0.01 | 1.24563 | 0.00000 | 0.00000 | 0.62 | 4097.49 |
10073 | 2011.08.08 05:20 | buy | 5037 | 0.01 | 1.24485 | 0.00000 | 0.00000 | ||
10072 | 2011.08.08 05:19 | close | 5034 | 0.01 | 1.24433 | 0.00000 | 0.00000 | -4.74 | 4096.87 |
10067 | 2011.08.07 22:59 | sell | 5034 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
10066 | 2011.08.07 22:59 | close | 5033 | 0.01 | 1.23804 | 0.00000 | 0.00000 | 0.67 | 4096.03 |
10065 | 2011.08.07 22:18 | sell | 5033 | 0.01 | 1.23888 | 0.00000 | 0.00000 | ||
10064 | 2011.08.07 22:18 | close | 5032 | 0.01 | 1.23936 | 0.00000 | 0.00000 | 0.76 | 4095.36 |
10063 | 2011.08.07 22:13 | sell | 5032 | 0.01 | 1.24031 | 0.00000 | 0.00000 | ||
10062 | 2011.08.07 22:13 | close | 5031 | 0.01 | 1.23894 | 0.00000 | 0.00000 | 0.64 | 4094.60 |
10061 | 2011.08.07 22:13 | sell | 5031 | 0.01 | 1.23975 | 0.00000 | 0.00000 | ||
10060 | 2011.08.07 22:12 | close | 5030 | 0.01 | 1.23882 | 0.00000 | 0.00000 | 0.90 | 4093.96 |
10059 | 2011.08.07 22:10 | sell | 5030 | 0.01 | 1.23995 | 0.00000 | 0.00000 | ||
10058 | 2011.08.07 22:04 | close | 5029 | 0.01 | 1.23878 | 0.00000 | 0.00000 | 0.87 | 4093.06 |
10057 | 2011.08.07 22:04 | sell | 5029 | 0.01 | 1.23987 | 0.00000 | 0.00000 | ||
10056 | 2011.08.07 22:04 | close | 5028 | 0.01 | 1.23817 | 0.00000 | 0.00000 | 0.93 | 4092.19 |
10055 | 2011.08.07 22:04 | sell | 5028 | 0.01 | 1.23933 | 0.00000 | 0.00000 | ||
10054 | 2011.08.07 21:57 | close | 5027 | 0.01 | 1.23738 | 0.00000 | 0.00000 | 0.75 | 4091.26 |
10053 | 2011.08.07 21:56 | sell | 5027 | 0.01 | 1.23831 | 0.00000 | 0.00000 | ||
10052 | 2011.08.07 21:55 | close | 5026 | 0.01 | 1.23752 | 0.00000 | 0.00000 | 0.91 | 4090.51 |
10051 | 2011.08.07 21:55 | sell | 5026 | 0.01 | 1.23866 | 0.00000 | 0.00000 | ||
10050 | 2011.08.07 21:50 | close | 5025 | 0.01 | 1.23768 | 0.00000 | 0.00000 | 0.85 | 4089.60 |
10049 | 2011.08.07 21:45 | sell | 5025 | 0.01 | 1.23874 | 0.00000 | 0.00000 | ||
10048 | 2011.08.07 21:16 | close | 5024 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 0.70 | 4088.75 |
10047 | 2011.08.07 21:00 | buy | 5024 | 0.01 | 1.23835 | 0.00000 | 0.00000 | ||
10046 | 2011.08.05 00:19 | close | 5021 | 0.01 | 1.25607 | 0.00000 | 0.00000 | -4.73 | 4088.05 |
10041 | 2011.08.04 20:08 | sell | 5021 | 0.01 | 1.25021 | 0.00000 | 0.00000 | ||
10040 | 2011.08.04 20:08 | close | 5018 | 0.01 | 1.25025 | 0.00000 | 0.00000 | -4.95 | 4087.46 |
10035 | 2011.08.04 15:50 | sell | 5018 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
10034 | 2011.08.04 15:50 | close | 5017 | 0.01 | 1.24416 | 0.00000 | 0.00000 | 0.63 | 4086.77 |
10033 | 2011.08.04 15:46 | sell | 5017 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
10032 | 2011.08.04 15:46 | close | 5014 | 0.01 | 1.24499 | 0.00000 | 0.00000 | -4.73 | 4086.14 |
10027 | 2011.08.04 08:03 | buy | 5014 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
10026 | 2011.08.04 08:03 | close | 5011 | 0.01 | 1.25089 | 0.00000 | 0.00000 | -4.85 | 4085.51 |
10021 | 2011.08.04 01:50 | sell | 5011 | 0.01 | 1.24482 | 0.00000 | 0.00000 | ||
10020 | 2011.08.04 01:40 | close | 5010 | 0.01 | 1.24393 | 0.00000 | 0.00000 | 0.60 | 4084.87 |
10019 | 2011.08.04 01:19 | buy | 5010 | 0.01 | 1.24318 | 0.00000 | 0.00000 | ||
10018 | 2011.08.04 01:19 | close | 5009 | 0.01 | 1.24312 | 0.00000 | 0.00000 | 0.60 | 4084.27 |
10017 | 2011.08.04 00:33 | sell | 5009 | 0.01 | 1.24387 | 0.00000 | 0.00000 | ||
10016 | 2011.08.04 00:33 | close | 5008 | 0.01 | 1.24401 | 0.00000 | 0.00000 | 0.63 | 4083.67 |
10015 | 2011.08.04 00:30 | sell | 5008 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
10014 | 2011.08.04 00:30 | close | 5007 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 0.65 | 4083.04 |
10013 | 2011.08.03 22:50 | buy | 5007 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
10012 | 2011.08.03 22:25 | close | 5006 | 0.01 | 1.24488 | 0.00000 | 0.00000 | 0.85 | 4082.38 |
10011 | 2011.08.03 21:40 | sell | 5006 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
10010 | 2011.08.03 21:29 | close | 5005 | 0.01 | 1.24386 | 0.00000 | 0.00000 | 0.61 | 4081.53 |
10009 | 2011.08.03 19:00 | sell | 5005 | 0.01 | 1.24463 | 0.00000 | 0.00000 | ||
10008 | 2011.08.03 19:00 | close | 5004 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 0.60 | 4080.92 |
10007 | 2011.08.03 18:45 | buy | 5004 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
10006 | 2011.08.03 18:45 | close | 5003 | 0.01 | 1.24359 | 0.00000 | 0.00000 | 0.66 | 4080.32 |
10005 | 2011.08.03 18:30 | buy | 5003 | 0.01 | 1.24277 | 0.00000 | 0.00000 | ||
10004 | 2011.08.03 18:30 | close | 5002 | 0.01 | 1.24259 | 0.00000 | 0.00000 | 0.61 | 4079.66 |
10003 | 2011.08.03 17:30 | sell | 5002 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
10002 | 2011.08.03 17:30 | close | 5001 | 0.01 | 1.24332 | 0.00000 | 0.00000 | 0.60 | 4079.05 |
10001 | 2011.08.03 16:29 | buy | 5001 | 0.01 | 1.24257 | 0.00000 | 0.00000 | ||
10000 | 2011.08.03 16:29 | close | 5000 | 0.01 | 1.24251 | 0.00000 | 0.00000 | 0.61 | 4078.45 |
9999 | 2011.08.03 16:10 | buy | 5000 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
9998 | 2011.08.03 16:00 | close | 4999 | 0.01 | 1.24227 | 0.00000 | 0.00000 | 0.64 | 4077.84 |
9997 | 2011.08.03 15:55 | sell | 4999 | 0.01 | 1.24307 | 0.00000 | 0.00000 | ||
9996 | 2011.08.03 15:27 | close | 4998 | 0.01 | 1.24197 | 0.00000 | 0.00000 | 0.60 | 4077.20 |
9995 | 2011.08.03 15:01 | sell | 4998 | 0.01 | 1.24272 | 0.00000 | 0.00000 | ||
9994 | 2011.08.03 15:01 | close | 4996 | 0.01 | 1.24277 | 0.00000 | 0.00000 | -2.12 | 4076.60 |
9991 | 2011.08.03 07:41 | buy | 4996 | 0.01 | 1.24542 | 0.00000 | 0.00000 | ||
9990 | 2011.08.03 07:41 | close | 4994 | 0.01 | 1.24537 | 0.00000 | 0.00000 | -2.16 | 4075.76 |
9987 | 2011.08.03 02:15 | sell | 4994 | 0.01 | 1.24267 | 0.00000 | 0.00000 | ||
9986 | 2011.08.03 02:13 | close | 4993 | 0.01 | 1.24282 | 0.00000 | 0.00000 | 0.62 | 4075.04 |
9985 | 2011.08.03 01:39 | buy | 4993 | 0.01 | 1.24204 | 0.00000 | 0.00000 | ||
9984 | 2011.08.03 01:39 | close | 4992 | 0.01 | 1.24197 | 0.00000 | 0.00000 | 0.62 | 4074.42 |
9983 | 2011.08.03 01:34 | buy | 4992 | 0.01 | 1.24120 | 0.00000 | 0.00000 | ||
9982 | 2011.08.03 01:34 | close | 4990 | 0.01 | 1.24094 | 0.00000 | 0.00000 | -2.48 | 4073.80 |
9979 | 2011.08.03 01:26 | buy | 4990 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
9978 | 2011.08.03 01:26 | close | 4989 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 0.65 | 4073.20 |
9977 | 2011.08.03 01:17 | sell | 4989 | 0.01 | 1.24497 | 0.00000 | 0.00000 | ||
9976 | 2011.08.03 01:17 | close | 4988 | 0.01 | 1.24529 | 0.00000 | 0.00000 | 0.63 | 4072.55 |
9975 | 2011.08.03 00:55 | sell | 4988 | 0.01 | 1.24608 | 0.00000 | 0.00000 | ||
9974 | 2011.08.03 00:24 | close | 4987 | 0.01 | 1.24568 | 0.00000 | 0.00000 | 0.60 | 4071.92 |
9973 | 2011.08.03 00:05 | buy | 4987 | 0.01 | 1.24492 | 0.00000 | 0.00000 | ||
9972 | 2011.08.02 23:18 | close | 4986 | 0.01 | 1.24687 | 0.00000 | 0.00000 | 0.65 | 4071.32 |
9971 | 2011.08.02 22:45 | buy | 4986 | 0.01 | 1.24606 | 0.00000 | 0.00000 | ||
9970 | 2011.08.02 22:44 | close | 4985 | 0.01 | 1.24581 | 0.00000 | 0.00000 | 0.65 | 4070.67 |
9969 | 2011.08.02 21:53 | sell | 4985 | 0.01 | 1.24662 | 0.00000 | 0.00000 | ||
9968 | 2011.08.02 21:53 | close | 4984 | 0.01 | 1.24645 | 0.00000 | 0.00000 | 1.05 | 4070.02 |
9967 | 2011.08.02 21:52 | sell | 4984 | 0.01 | 1.24776 | 0.00000 | 0.00000 | ||
9966 | 2011.08.02 21:52 | close | 4982 | 0.01 | 1.24776 | 0.00000 | 0.00000 | -2.20 | 4068.97 |
9963 | 2011.08.02 04:35 | buy | 4982 | 0.01 | 1.25052 | 0.00000 | 0.00000 | ||
9962 | 2011.08.02 04:30 | close | 4981 | 0.01 | 1.25350 | 0.00000 | 0.00000 | 0.68 | 4068.22 |
9961 | 2011.08.02 04:05 | sell | 4981 | 0.01 | 1.25436 | 0.00000 | 0.00000 | ||
9960 | 2011.08.02 03:51 | close | 4980 | 0.01 | 1.25449 | 0.00000 | 0.00000 | 0.60 | 4067.54 |
9959 | 2011.08.02 03:32 | buy | 4980 | 0.01 | 1.25375 | 0.00000 | 0.00000 | ||
9958 | 2011.08.02 03:32 | close | 4979 | 0.01 | 1.25376 | 0.00000 | 0.00000 | 0.64 | 4066.94 |
9957 | 2011.08.02 02:30 | sell | 4979 | 0.01 | 1.25456 | 0.00000 | 0.00000 | ||
9956 | 2011.08.02 02:15 | close | 4978 | 0.01 | 1.25448 | 0.00000 | 0.00000 | 0.63 | 4066.30 |
9955 | 2011.08.02 01:56 | buy | 4978 | 0.01 | 1.25369 | 0.00000 | 0.00000 | ||
9954 | 2011.08.02 01:56 | close | 4977 | 0.01 | 1.25366 | 0.00000 | 0.00000 | 0.56 | 4065.67 |
9953 | 2011.08.01 23:40 | sell | 4977 | 0.01 | 1.25441 | 0.00000 | 0.00000 | ||
9952 | 2011.08.01 23:40 | close | 4976 | 0.01 | 1.25451 | 0.00000 | 0.00000 | 0.64 | 4065.12 |
9951 | 2011.08.01 14:17 | buy | 4976 | 0.01 | 1.25371 | 0.00000 | 0.00000 | ||
9950 | 2011.08.01 14:17 | close | 4975 | 0.01 | 1.25351 | 0.00000 | 0.00000 | 0.62 | 4064.48 |
9949 | 2011.08.01 14:10 | buy | 4975 | 0.01 | 1.25274 | 0.00000 | 0.00000 | ||
9948 | 2011.08.01 14:07 | close | 4974 | 0.01 | 1.25306 | 0.00000 | 0.00000 | 0.60 | 4063.86 |
9947 | 2011.08.01 14:05 | buy | 4974 | 0.01 | 1.25231 | 0.00000 | 0.00000 | ||
9946 | 2011.08.01 14:04 | close | 4972 | 0.01 | 1.25230 | 0.00000 | 0.00000 | -2.29 | 4063.26 |
9943 | 2011.07.31 23:31 | sell | 4972 | 0.01 | 1.24949 | 0.00000 | 0.00000 | ||
9942 | 2011.07.31 23:30 | close | 4971 | 0.01 | 1.24951 | 0.00000 | 0.00000 | 0.62 | 4062.70 |
9941 | 2011.07.31 22:48 | buy | 4971 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
9940 | 2011.07.31 22:48 | close | 4970 | 0.01 | 1.24767 | 0.00000 | 0.00000 | 0.77 | 4062.08 |
9939 | 2011.07.31 22:16 | sell | 4970 | 0.01 | 1.24864 | 0.00000 | 0.00000 | ||
9938 | 2011.07.31 22:16 | close | 4969 | 0.01 | 1.24882 | 0.00000 | 0.00000 | 0.87 | 4061.31 |
9937 | 2011.07.31 22:16 | sell | 4969 | 0.01 | 1.24992 | 0.00000 | 0.00000 | ||
9936 | 2011.07.31 22:16 | close | 4968 | 0.01 | 1.25035 | 0.00000 | 0.00000 | 0.64 | 4060.44 |
9935 | 2011.07.31 22:00 | sell | 4968 | 0.01 | 1.25115 | 0.00000 | 0.00000 | ||
9934 | 2011.07.31 21:38 | close | 4967 | 0.01 | 1.25006 | 0.00000 | 0.00000 | 0.83 | 4059.80 |
9933 | 2011.07.31 21:38 | buy | 4967 | 0.01 | 1.24902 | 0.00000 | 0.00000 | ||
9932 | 2011.07.31 21:38 | close | 4966 | 0.01 | 1.24981 | 0.00000 | 0.00000 | 0.94 | 4058.97 |
9931 | 2011.07.31 21:37 | buy | 4966 | 0.01 | 1.24864 | 0.00000 | 0.00000 | ||
9930 | 2011.07.31 21:37 | close | 4965 | 0.01 | 1.24992 | 0.00000 | 0.00000 | 0.68 | 4058.03 |
9929 | 2011.07.31 21:37 | buy | 4965 | 0.01 | 1.24907 | 0.00000 | 0.00000 | ||
9928 | 2011.07.31 21:36 | close | 4964 | 0.01 | 1.25017 | 0.00000 | 0.00000 | 0.87 | 4057.35 |
9927 | 2011.07.31 21:36 | buy | 4964 | 0.01 | 1.24908 | 0.00000 | 0.00000 | ||
9926 | 2011.07.31 21:35 | close | 4963 | 0.01 | 1.24982 | 0.00000 | 0.00000 | 0.63 | 4056.48 |
9925 | 2011.07.31 21:35 | buy | 4963 | 0.01 | 1.24903 | 0.00000 | 0.00000 | ||
9924 | 2011.07.29 00:53 | close | 4962 | 0.01 | 1.26517 | 0.00000 | 0.00000 | 0.68 | 4055.85 |
9923 | 2011.07.28 14:10 | buy | 4962 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
9922 | 2011.07.28 14:05 | close | 4961 | 0.01 | 1.26415 | 0.00000 | 0.00000 | 0.65 | 4055.17 |
9921 | 2011.07.28 13:56 | sell | 4961 | 0.01 | 1.26496 | 0.00000 | 0.00000 | ||
9920 | 2011.07.28 13:56 | close | 4960 | 0.01 | 1.26521 | 0.00000 | 0.00000 | 0.60 | 4054.52 |
9919 | 2011.07.28 13:48 | sell | 4960 | 0.01 | 1.26597 | 0.00000 | 0.00000 | ||
9918 | 2011.07.28 13:48 | close | 4959 | 0.01 | 1.26591 | 0.00000 | 0.00000 | 0.61 | 4053.92 |
9917 | 2011.07.28 12:00 | buy | 4959 | 0.01 | 1.26515 | 0.00000 | 0.00000 | ||
9916 | 2011.07.28 11:51 | close | 4958 | 0.01 | 1.26522 | 0.00000 | 0.00000 | 0.60 | 4053.31 |
9915 | 2011.07.28 11:29 | sell | 4958 | 0.01 | 1.26598 | 0.00000 | 0.00000 | ||
9914 | 2011.07.28 11:28 | close | 4957 | 0.01 | 1.26596 | 0.00000 | 0.00000 | 0.61 | 4052.71 |
9913 | 2011.07.28 10:25 | buy | 4957 | 0.01 | 1.26519 | 0.00000 | 0.00000 | ||
9912 | 2011.07.28 10:16 | close | 4956 | 0.01 | 1.26485 | 0.00000 | 0.00000 | 0.61 | 4052.10 |
9911 | 2011.07.28 08:29 | sell | 4956 | 0.01 | 1.26561 | 0.00000 | 0.00000 | ||
9910 | 2011.07.28 08:29 | close | 4955 | 0.01 | 1.26580 | 0.00000 | 0.00000 | 0.60 | 4051.49 |
9909 | 2011.07.28 06:27 | buy | 4955 | 0.01 | 1.26504 | 0.00000 | 0.00000 | ||
9908 | 2011.07.28 06:27 | close | 4954 | 0.01 | 1.26485 | 0.00000 | 0.00000 | 0.64 | 4050.89 |
9907 | 2011.07.28 02:25 | sell | 4954 | 0.01 | 1.26565 | 0.00000 | 0.00000 | ||
9906 | 2011.07.28 02:25 | close | 4953 | 0.01 | 1.26589 | 0.00000 | 0.00000 | 0.63 | 4050.25 |
9905 | 2011.07.28 01:31 | buy | 4953 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
9904 | 2011.07.28 01:30 | close | 4952 | 0.01 | 1.26495 | 0.00000 | 0.00000 | 0.60 | 4049.62 |
9903 | 2011.07.28 01:25 | buy | 4952 | 0.01 | 1.26420 | 0.00000 | 0.00000 | ||
9902 | 2011.07.28 01:17 | close | 4951 | 0.01 | 1.26439 | 0.00000 | 0.00000 | 0.61 | 4049.02 |
9901 | 2011.07.28 01:00 | sell | 4951 | 0.01 | 1.26515 | 0.00000 | 0.00000 | ||
9900 | 2011.07.28 01:00 | close | 4950 | 0.01 | 1.26509 | 0.00000 | 0.00000 | 0.60 | 4048.41 |
9899 | 2011.07.28 00:05 | buy | 4950 | 0.01 | 1.26434 | 0.00000 | 0.00000 | ||
9898 | 2011.07.28 00:01 | close | 4949 | 0.01 | 1.26447 | 0.00000 | 0.00000 | 0.48 | 4047.81 |
9897 | 2011.07.27 22:40 | sell | 4949 | 0.01 | 1.26524 | 0.00000 | 0.00000 | ||
9896 | 2011.07.27 22:40 | close | 4948 | 0.01 | 1.26522 | 0.00000 | 0.00000 | 0.61 | 4047.33 |
9895 | 2011.07.27 22:08 | buy | 4948 | 0.01 | 1.26446 | 0.00000 | 0.00000 | ||
9894 | 2011.07.27 22:08 | close | 4947 | 0.01 | 1.26432 | 0.00000 | 0.00000 | 0.68 | 4046.72 |
9893 | 2011.07.27 22:00 | buy | 4947 | 0.01 | 1.26348 | 0.00000 | 0.00000 | ||
9892 | 2011.07.27 21:43 | close | 4946 | 0.01 | 1.26547 | 0.00000 | 0.00000 | 0.63 | 4046.04 |
9891 | 2011.07.27 21:40 | buy | 4946 | 0.01 | 1.26468 | 0.00000 | 0.00000 | ||
9890 | 2011.07.27 21:25 | close | 4945 | 0.01 | 1.26464 | 0.00000 | 0.00000 | 0.67 | 4045.41 |
9889 | 2011.07.27 21:24 | sell | 4945 | 0.01 | 1.26547 | 0.00000 | 0.00000 | ||
9888 | 2011.07.27 21:23 | close | 4944 | 0.01 | 1.26575 | 0.00000 | 0.00000 | 0.60 | 4044.74 |
9887 | 2011.07.27 21:10 | sell | 4944 | 0.01 | 1.26650 | 0.00000 | 0.00000 | ||
9886 | 2011.07.27 21:00 | close | 4941 | 0.01 | 1.26355 | 0.00000 | 0.00000 | -4.08 | 4044.14 |
9881 | 2011.07.27 01:30 | sell | 4941 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
9880 | 2011.07.27 01:30 | close | 4940 | 0.01 | 1.25814 | 0.00000 | 0.00000 | 1.07 | 4039.57 |
9879 | 2011.07.26 21:49 | buy | 4940 | 0.01 | 1.25683 | 0.00000 | 0.00000 | ||
9878 | 2011.07.26 21:49 | close | 4938 | 0.01 | 1.25678 | 0.00000 | 0.00000 | -2.20 | 4038.50 |
9875 | 2011.07.26 11:20 | sell | 4938 | 0.01 | 1.25402 | 0.00000 | 0.00000 | ||
9874 | 2011.07.26 11:18 | close | 4937 | 0.01 | 1.25397 | 0.00000 | 0.00000 | 0.60 | 4037.86 |
9873 | 2011.07.26 09:55 | buy | 4937 | 0.01 | 1.25322 | 0.00000 | 0.00000 | ||
9872 | 2011.07.26 09:30 | close | 4936 | 0.01 | 1.25359 | 0.00000 | 0.00000 | 0.70 | 4037.26 |
9871 | 2011.07.26 09:12 | sell | 4936 | 0.01 | 1.25447 | 0.00000 | 0.00000 | ||
9870 | 2011.07.26 09:11 | close | 4935 | 0.01 | 1.25457 | 0.00000 | 0.00000 | 0.61 | 4036.56 |
9869 | 2011.07.26 07:15 | buy | 4935 | 0.01 | 1.25381 | 0.00000 | 0.00000 | ||
9868 | 2011.07.26 07:15 | close | 4934 | 0.01 | 1.25376 | 0.00000 | 0.00000 | 0.65 | 4035.95 |
9867 | 2011.07.26 03:34 | sell | 4934 | 0.01 | 1.25457 | 0.00000 | 0.00000 | ||
9866 | 2011.07.26 03:34 | close | 4933 | 0.01 | 1.25477 | 0.00000 | 0.00000 | 0.72 | 4035.30 |
9865 | 2011.07.26 02:45 | buy | 4933 | 0.01 | 1.25387 | 0.00000 | 0.00000 | ||
9864 | 2011.07.26 02:45 | close | 4932 | 0.01 | 1.25386 | 0.00000 | 0.00000 | 0.57 | 4034.58 |
9863 | 2011.07.25 20:55 | sell | 4932 | 0.01 | 1.25462 | 0.00000 | 0.00000 | ||
9862 | 2011.07.25 20:46 | close | 4931 | 0.01 | 1.25503 | 0.00000 | 0.00000 | 0.65 | 4034.01 |
9861 | 2011.07.25 19:51 | buy | 4931 | 0.01 | 1.25422 | 0.00000 | 0.00000 | ||
9860 | 2011.07.25 19:51 | close | 4930 | 0.01 | 1.25387 | 0.00000 | 0.00000 | 0.60 | 4033.36 |
9859 | 2011.07.25 19:34 | buy | 4930 | 0.01 | 1.25311 | 0.00000 | 0.00000 | ||
9858 | 2011.07.25 19:34 | close | 4929 | 0.01 | 1.25322 | 0.00000 | 0.00000 | 0.60 | 4032.76 |
9857 | 2011.07.25 16:41 | sell | 4929 | 0.01 | 1.25397 | 0.00000 | 0.00000 | ||
9856 | 2011.07.25 16:41 | close | 4928 | 0.01 | 1.25396 | 0.00000 | 0.00000 | 0.65 | 4032.16 |
9855 | 2011.07.25 16:00 | buy | 4928 | 0.01 | 1.25314 | 0.00000 | 0.00000 | ||
9854 | 2011.07.25 15:23 | close | 4927 | 0.01 | 1.25428 | 0.00000 | 0.00000 | 0.60 | 4031.51 |
9853 | 2011.07.25 15:00 | buy | 4927 | 0.01 | 1.25352 | 0.00000 | 0.00000 | ||
9852 | 2011.07.25 14:59 | close | 4926 | 0.01 | 1.25375 | 0.00000 | 0.00000 | 0.67 | 4030.91 |
9851 | 2011.07.25 14:26 | sell | 4926 | 0.01 | 1.25458 | 0.00000 | 0.00000 | ||
9850 | 2011.07.25 14:26 | close | 4925 | 0.01 | 1.25467 | 0.00000 | 0.00000 | 0.65 | 4030.24 |
9849 | 2011.07.24 21:03 | buy | 4925 | 0.01 | 1.25388 | 0.00000 | 0.00000 | ||
9848 | 2011.07.22 05:36 | close | 4923 | 0.01 | 1.25628 | 0.00000 | 0.00000 | -2.21 | 4029.60 |
9845 | 2011.07.21 14:11 | sell | 4923 | 0.01 | 1.25356 | 0.00000 | 0.00000 | ||
9844 | 2011.07.21 14:11 | close | 4922 | 0.01 | 1.25350 | 0.00000 | 0.00000 | 0.60 | 4028.97 |
9843 | 2011.07.21 02:48 | buy | 4922 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
9842 | 2011.07.21 02:48 | close | 4921 | 0.01 | 1.25322 | 0.00000 | 0.00000 | 0.62 | 4028.37 |
9841 | 2011.07.21 02:32 | sell | 4921 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
9840 | 2011.07.21 02:32 | close | 4920 | 0.01 | 1.25432 | 0.00000 | 0.00000 | 0.62 | 4027.75 |
9839 | 2011.07.21 02:30 | sell | 4920 | 0.01 | 1.25509 | 0.00000 | 0.00000 | ||
9838 | 2011.07.21 02:30 | close | 4919 | 0.01 | 1.25494 | 0.00000 | 0.00000 | 0.99 | 4027.13 |
9837 | 2011.07.21 02:30 | sell | 4919 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
9836 | 2011.07.21 02:30 | close | 4918 | 0.01 | 1.25640 | 0.00000 | 0.00000 | 0.65 | 4026.14 |
9835 | 2011.07.21 02:18 | sell | 4918 | 0.01 | 1.25721 | 0.00000 | 0.00000 | ||
9834 | 2011.07.21 02:18 | close | 4917 | 0.01 | 1.25729 | 0.00000 | 0.00000 | 0.66 | 4025.49 |
9833 | 2011.07.20 15:40 | buy | 4917 | 0.01 | 1.25653 | 0.00000 | 0.00000 | ||
9832 | 2011.07.20 15:40 | close | 4915 | 0.01 | 1.25654 | 0.00000 | 0.00000 | -2.22 | 4024.83 |
9829 | 2011.07.19 22:59 | sell | 4915 | 0.01 | 1.25380 | 0.00000 | 0.00000 | ||
9828 | 2011.07.19 22:59 | close | 4914 | 0.01 | 1.25397 | 0.00000 | 0.00000 | 0.62 | 4024.21 |
9827 | 2011.07.19 22:15 | buy | 4914 | 0.01 | 1.25319 | 0.00000 | 0.00000 | ||
9826 | 2011.07.19 21:50 | close | 4913 | 0.01 | 1.25327 | 0.00000 | 0.00000 | 0.75 | 4023.59 |
9825 | 2011.07.19 21:36 | sell | 4913 | 0.01 | 1.25421 | 0.00000 | 0.00000 | ||
9824 | 2011.07.19 21:36 | close | 4911 | 0.01 | 1.25455 | 0.00000 | 0.00000 | -2.15 | 4022.84 |
9821 | 2011.07.19 07:25 | buy | 4911 | 0.01 | 1.25725 | 0.00000 | 0.00000 | ||
9820 | 2011.07.19 07:05 | close | 4910 | 0.01 | 1.25757 | 0.00000 | 0.00000 | 0.63 | 4022.10 |
9819 | 2011.07.19 06:51 | sell | 4910 | 0.01 | 1.25836 | 0.00000 | 0.00000 | ||
9818 | 2011.07.19 06:51 | close | 4909 | 0.01 | 1.25826 | 0.00000 | 0.00000 | 0.61 | 4021.47 |
9817 | 2011.07.19 01:59 | buy | 4909 | 0.01 | 1.25749 | 0.00000 | 0.00000 | ||
9816 | 2011.07.19 01:59 | close | 4908 | 0.01 | 1.25731 | 0.00000 | 0.00000 | 0.65 | 4020.86 |
9815 | 2011.07.19 01:40 | buy | 4908 | 0.01 | 1.25650 | 0.00000 | 0.00000 | ||
9814 | 2011.07.19 01:30 | close | 4907 | 0.01 | 1.25691 | 0.00000 | 0.00000 | 0.64 | 4020.21 |
9813 | 2011.07.18 23:17 | sell | 4907 | 0.01 | 1.25776 | 0.00000 | 0.00000 | ||
9812 | 2011.07.18 23:17 | close | 4906 | 0.01 | 1.25782 | 0.00000 | 0.00000 | 0.61 | 4019.57 |
9811 | 2011.07.18 11:41 | buy | 4906 | 0.01 | 1.25706 | 0.00000 | 0.00000 | ||
9810 | 2011.07.18 11:41 | close | 4905 | 0.01 | 1.25694 | 0.00000 | 0.00000 | 0.64 | 4018.96 |
9809 | 2011.07.18 11:34 | buy | 4905 | 0.01 | 1.25614 | 0.00000 | 0.00000 | ||
9808 | 2011.07.18 11:34 | close | 4904 | 0.01 | 1.25615 | 0.00000 | 0.00000 | 0.66 | 4018.32 |
9807 | 2011.07.18 09:26 | sell | 4904 | 0.01 | 1.25697 | 0.00000 | 0.00000 | ||
9806 | 2011.07.18 09:26 | close | 4903 | 0.01 | 1.25709 | 0.00000 | 0.00000 | 0.60 | 4017.66 |
9805 | 2011.07.18 09:15 | buy | 4903 | 0.01 | 1.25634 | 0.00000 | 0.00000 | ||
9804 | 2011.07.18 09:15 | close | 4902 | 0.01 | 1.25619 | 0.00000 | 0.00000 | 0.62 | 4017.06 |
9803 | 2011.07.18 08:58 | buy | 4902 | 0.01 | 1.25542 | 0.00000 | 0.00000 | ||
9802 | 2011.07.18 08:58 | close | 4901 | 0.01 | 1.25541 | 0.00000 | 0.00000 | 0.61 | 4016.44 |
9801 | 2011.07.18 08:39 | sell | 4901 | 0.01 | 1.25617 | 0.00000 | 0.00000 | ||
9800 | 2011.07.18 08:39 | close | 4900 | 0.01 | 1.25645 | 0.00000 | 0.00000 | 0.68 | 4015.83 |
9799 | 2011.07.18 08:20 | sell | 4900 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
9798 | 2011.07.18 08:12 | close | 4899 | 0.01 | 1.25667 | 0.00000 | 0.00000 | 0.66 | 4015.15 |
9797 | 2011.07.18 07:11 | buy | 4899 | 0.01 | 1.25584 | 0.00000 | 0.00000 | ||
9796 | 2011.07.18 06:53 | close | 4898 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.60 | 4014.49 |
9795 | 2011.07.18 06:38 | buy | 4898 | 0.01 | 1.25666 | 0.00000 | 0.00000 | ||
9794 | 2011.07.18 06:38 | close | 4897 | 0.01 | 1.25665 | 0.00000 | 0.00000 | 0.66 | 4013.89 |
9793 | 2011.07.18 04:29 | sell | 4897 | 0.01 | 1.25748 | 0.00000 | 0.00000 | ||
9792 | 2011.07.18 04:29 | close | 4896 | 0.01 | 1.25752 | 0.00000 | 0.00000 | 0.61 | 4013.23 |
9791 | 2011.07.18 02:55 | buy | 4896 | 0.01 | 1.25675 | 0.00000 | 0.00000 | ||
9790 | 2011.07.18 02:49 | close | 4895 | 0.01 | 1.25630 | 0.00000 | 0.00000 | 0.60 | 4012.62 |
9789 | 2011.07.18 01:01 | sell | 4895 | 0.01 | 1.25706 | 0.00000 | 0.00000 | ||
9788 | 2011.07.18 01:00 | close | 4894 | 0.01 | 1.25707 | 0.00000 | 0.00000 | 0.69 | 4012.02 |
9787 | 2011.07.17 22:54 | buy | 4894 | 0.01 | 1.25623 | 0.00000 | 0.00000 | ||
9786 | 2011.07.17 22:54 | close | 4893 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 0.60 | 4011.33 |
9785 | 2011.07.17 22:54 | buy | 4893 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
9784 | 2011.07.17 22:54 | close | 4892 | 0.01 | 1.25498 | 0.00000 | 0.00000 | 0.61 | 4010.73 |
9783 | 2011.07.17 22:50 | buy | 4892 | 0.01 | 1.25421 | 0.00000 | 0.00000 | ||
9782 | 2011.07.17 22:45 | close | 4891 | 0.01 | 1.25592 | 0.00000 | 0.00000 | 0.62 | 4010.12 |
9781 | 2011.07.17 22:44 | sell | 4891 | 0.01 | 1.25669 | 0.00000 | 0.00000 | ||
9780 | 2011.07.17 22:44 | close | 4890 | 0.01 | 1.25699 | 0.00000 | 0.00000 | 0.90 | 4009.50 |
9779 | 2011.07.17 21:50 | sell | 4890 | 0.01 | 1.25812 | 0.00000 | 0.00000 | ||
9778 | 2011.07.15 00:04 | close | 4889 | 0.01 | 1.27326 | 0.00000 | 0.00000 | 0.63 | 4008.60 |
9777 | 2011.07.14 23:50 | buy | 4889 | 0.01 | 1.27250 | 0.00000 | 0.00000 | ||
9776 | 2011.07.14 23:49 | close | 4888 | 0.01 | 1.27242 | 0.00000 | 0.00000 | 0.65 | 4007.98 |
9775 | 2011.07.14 23:45 | buy | 4888 | 0.01 | 1.27160 | 0.00000 | 0.00000 | ||
9774 | 2011.07.14 23:38 | close | 4887 | 0.01 | 1.27267 | 0.00000 | 0.00000 | 0.61 | 4007.33 |
9773 | 2011.07.14 23:37 | buy | 4887 | 0.01 | 1.27191 | 0.00000 | 0.00000 | ||
9772 | 2011.07.14 23:37 | close | 4886 | 0.01 | 1.27270 | 0.00000 | 0.00000 | 0.61 | 4006.72 |
9771 | 2011.07.14 23:00 | sell | 4886 | 0.01 | 1.27347 | 0.00000 | 0.00000 | ||
9770 | 2011.07.14 22:53 | close | 4885 | 0.01 | 1.27364 | 0.00000 | 0.00000 | 0.62 | 4006.11 |
9769 | 2011.07.14 20:45 | buy | 4885 | 0.01 | 1.27287 | 0.00000 | 0.00000 | ||
9768 | 2011.07.14 20:34 | close | 4884 | 0.01 | 1.27274 | 0.00000 | 0.00000 | 0.98 | 4005.49 |
9767 | 2011.07.14 20:20 | sell | 4884 | 0.01 | 1.27397 | 0.00000 | 0.00000 | ||
9766 | 2011.07.14 20:04 | close | 4883 | 0.01 | 1.27391 | 0.00000 | 0.00000 | 0.60 | 4004.51 |
9765 | 2011.07.14 20:01 | buy | 4883 | 0.01 | 1.27316 | 0.00000 | 0.00000 | ||
9764 | 2011.07.14 19:52 | close | 4882 | 0.01 | 1.27320 | 0.00000 | 0.00000 | 0.61 | 4003.91 |
9763 | 2011.07.14 19:40 | sell | 4882 | 0.01 | 1.27396 | 0.00000 | 0.00000 | ||
9762 | 2011.07.14 19:38 | close | 4881 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 0.61 | 4003.30 |
9761 | 2011.07.14 14:05 | buy | 4881 | 0.01 | 1.27307 | 0.00000 | 0.00000 | ||
9760 | 2011.07.14 14:03 | close | 4880 | 0.01 | 1.27367 | 0.00000 | 0.00000 | 0.61 | 4002.69 |
9759 | 2011.07.14 13:36 | sell | 4880 | 0.01 | 1.27443 | 0.00000 | 0.00000 | ||
9758 | 2011.07.14 13:36 | close | 4879 | 0.01 | 1.27458 | 0.00000 | 0.00000 | 0.68 | 4002.08 |
9757 | 2011.07.14 12:25 | buy | 4879 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
9756 | 2011.07.14 12:25 | close | 4877 | 0.01 | 1.27369 | 0.00000 | 0.00000 | -2.18 | 4001.40 |
9753 | 2011.07.14 07:59 | sell | 4877 | 0.01 | 1.27096 | 0.00000 | 0.00000 | ||
9752 | 2011.07.14 07:59 | close | 4875 | 0.01 | 1.27107 | 0.00000 | 0.00000 | -2.13 | 4000.74 |
9749 | 2011.07.14 05:30 | buy | 4875 | 0.01 | 1.27374 | 0.00000 | 0.00000 | ||
9748 | 2011.07.14 05:30 | close | 4874 | 0.01 | 1.27375 | 0.00000 | 0.00000 | 0.62 | 3999.95 |
9747 | 2011.07.14 03:55 | sell | 4874 | 0.01 | 1.27452 | 0.00000 | 0.00000 | ||
9746 | 2011.07.14 03:55 | close | 4871 | 0.01 | 1.27442 | 0.00000 | 0.00000 | -5.15 | 3999.33 |
9741 | 2011.07.13 21:31 | buy | 4871 | 0.01 | 1.28094 | 0.00000 | 0.00000 | ||
9740 | 2011.07.13 21:31 | close | 4870 | 0.01 | 1.28046 | 0.00000 | 0.00000 | 0.63 | 3998.37 |
9739 | 2011.07.13 21:30 | buy | 4870 | 0.01 | 1.27967 | 0.00000 | 0.00000 | ||
9738 | 2011.07.13 21:03 | close | 4866 | 0.01 | 1.28530 | 0.00000 | 0.00000 | -7.51 | 3997.74 |
9731 | 2011.07.12 22:19 | buy | 4866 | 0.01 | 1.29474 | 0.00000 | 0.00000 | ||
9730 | 2011.07.12 22:19 | close | 4865 | 0.01 | 1.29446 | 0.00000 | 0.00000 | 0.64 | 3994.83 |
9729 | 2011.07.12 22:16 | buy | 4865 | 0.01 | 1.29366 | 0.00000 | 0.00000 | ||
9728 | 2011.07.12 22:16 | close | 4864 | 0.01 | 1.29354 | 0.00000 | 0.00000 | 0.75 | 3994.19 |
9727 | 2011.07.12 20:21 | sell | 4864 | 0.01 | 1.29448 | 0.00000 | 0.00000 | ||
9726 | 2011.07.12 20:20 | close | 4863 | 0.01 | 1.29480 | 0.00000 | 0.00000 | 0.62 | 3993.44 |
9725 | 2011.07.12 20:09 | sell | 4863 | 0.01 | 1.29558 | 0.00000 | 0.00000 | ||
9724 | 2011.07.12 20:09 | close | 4862 | 0.01 | 1.29547 | 0.00000 | 0.00000 | 0.60 | 3992.82 |
9723 | 2011.07.12 19:15 | buy | 4862 | 0.01 | 1.29472 | 0.00000 | 0.00000 | ||
9722 | 2011.07.12 19:07 | close | 4861 | 0.01 | 1.29468 | 0.00000 | 0.00000 | 0.71 | 3992.22 |
9721 | 2011.07.12 18:20 | sell | 4861 | 0.01 | 1.29557 | 0.00000 | 0.00000 | ||
9720 | 2011.07.12 18:14 | close | 4860 | 0.01 | 1.29566 | 0.00000 | 0.00000 | 0.61 | 3991.51 |
9719 | 2011.07.12 17:15 | buy | 4860 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
9718 | 2011.07.12 17:14 | close | 4859 | 0.01 | 1.29494 | 0.00000 | 0.00000 | 0.62 | 3990.90 |
9717 | 2011.07.12 16:47 | sell | 4859 | 0.01 | 1.29571 | 0.00000 | 0.00000 | ||
9716 | 2011.07.12 16:47 | close | 4858 | 0.01 | 1.29586 | 0.00000 | 0.00000 | 0.66 | 3990.28 |
9715 | 2011.07.12 15:55 | buy | 4858 | 0.01 | 1.29503 | 0.00000 | 0.00000 | ||
9714 | 2011.07.12 15:43 | close | 4857 | 0.01 | 1.29565 | 0.00000 | 0.00000 | 0.65 | 3989.62 |
9713 | 2011.07.12 15:30 | sell | 4857 | 0.01 | 1.29646 | 0.00000 | 0.00000 | ||
9712 | 2011.07.12 15:24 | close | 4856 | 0.01 | 1.29716 | 0.00000 | 0.00000 | 0.74 | 3988.97 |
9711 | 2011.07.12 14:40 | buy | 4856 | 0.01 | 1.29623 | 0.00000 | 0.00000 | ||
9710 | 2011.07.12 14:39 | close | 4854 | 0.01 | 1.29625 | 0.00000 | 0.00000 | -2.19 | 3988.23 |
9707 | 2011.07.12 12:52 | sell | 4854 | 0.01 | 1.29351 | 0.00000 | 0.00000 | ||
9706 | 2011.07.12 12:52 | close | 4853 | 0.01 | 1.29372 | 0.00000 | 0.00000 | 0.60 | 3987.58 |
9705 | 2011.07.12 12:40 | sell | 4853 | 0.01 | 1.29447 | 0.00000 | 0.00000 | ||
9704 | 2011.07.12 11:51 | close | 4852 | 0.01 | 1.29406 | 0.00000 | 0.00000 | 0.64 | 3986.98 |
9703 | 2011.07.12 11:00 | sell | 4852 | 0.01 | 1.29486 | 0.00000 | 0.00000 | ||
9702 | 2011.07.12 10:52 | close | 4851 | 0.01 | 1.29466 | 0.00000 | 0.00000 | 0.60 | 3986.34 |
9701 | 2011.07.12 09:35 | buy | 4851 | 0.01 | 1.29391 | 0.00000 | 0.00000 | ||
9700 | 2011.07.12 09:35 | close | 4848 | 0.01 | 1.29391 | 0.00000 | 0.00000 | -4.72 | 3985.74 |
9695 | 2011.07.12 00:15 | sell | 4848 | 0.01 | 1.28799 | 0.00000 | 0.00000 | ||
9694 | 2011.07.12 00:01 | close | 4847 | 0.01 | 1.28724 | 0.00000 | 0.00000 | 0.60 | 3985.08 |
9693 | 2011.07.11 23:58 | sell | 4847 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
9692 | 2011.07.11 23:58 | close | 4846 | 0.01 | 1.28804 | 0.00000 | 0.00000 | 0.67 | 3984.48 |
9691 | 2011.07.11 23:35 | buy | 4846 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
9690 | 2011.07.11 20:04 | close | 4845 | 0.01 | 1.28351 | 0.00000 | 0.00000 | 0.71 | 3983.81 |
9689 | 2011.07.11 20:03 | sell | 4845 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
9688 | 2011.07.11 20:03 | close | 4844 | 0.01 | 1.28468 | 0.00000 | 0.00000 | 0.60 | 3983.10 |
9687 | 2011.07.11 19:59 | sell | 4844 | 0.01 | 1.28543 | 0.00000 | 0.00000 | ||
9686 | 2011.07.11 19:59 | close | 4843 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 0.60 | 3982.50 |
9685 | 2011.07.11 17:13 | buy | 4843 | 0.01 | 1.28472 | 0.00000 | 0.00000 | ||
9684 | 2011.07.11 17:13 | close | 4842 | 0.01 | 1.28472 | 0.00000 | 0.00000 | 0.60 | 3981.90 |
9683 | 2011.07.11 15:33 | sell | 4842 | 0.01 | 1.28547 | 0.00000 | 0.00000 | ||
9682 | 2011.07.11 15:33 | close | 4841 | 0.01 | 1.28557 | 0.00000 | 0.00000 | 0.63 | 3981.30 |
9681 | 2011.07.11 14:59 | buy | 4841 | 0.01 | 1.28478 | 0.00000 | 0.00000 | ||
9680 | 2011.07.11 14:59 | close | 4840 | 0.01 | 1.28453 | 0.00000 | 0.00000 | 0.64 | 3980.67 |
9679 | 2011.07.11 09:38 | buy | 4840 | 0.01 | 1.28374 | 0.00000 | 0.00000 | ||
9678 | 2011.07.11 09:38 | close | 4839 | 0.01 | 1.28357 | 0.00000 | 0.00000 | 0.63 | 3980.03 |
9677 | 2011.07.11 09:20 | buy | 4839 | 0.01 | 1.28277 | 0.00000 | 0.00000 | ||
9676 | 2011.07.11 07:47 | close | 4838 | 0.01 | 1.28404 | 0.00000 | 0.00000 | 0.62 | 3979.40 |
9675 | 2011.07.11 06:50 | buy | 4838 | 0.01 | 1.28326 | 0.00000 | 0.00000 | ||
9674 | 2011.07.11 06:48 | close | 4837 | 0.01 | 1.28326 | 0.00000 | 0.00000 | 0.61 | 3978.78 |
9673 | 2011.07.11 05:42 | sell | 4837 | 0.01 | 1.28403 | 0.00000 | 0.00000 | ||
9672 | 2011.07.11 05:42 | close | 4836 | 0.01 | 1.28417 | 0.00000 | 0.00000 | 0.60 | 3978.17 |
9671 | 2011.07.11 00:10 | buy | 4836 | 0.01 | 1.28342 | 0.00000 | 0.00000 | ||
9670 | 2011.07.11 00:02 | close | 4835 | 0.01 | 1.28380 | 0.00000 | 0.00000 | 0.56 | 3977.57 |
9669 | 2011.07.10 23:19 | sell | 4835 | 0.01 | 1.28456 | 0.00000 | 0.00000 | ||
9668 | 2011.07.10 23:19 | close | 4834 | 0.01 | 1.28461 | 0.00000 | 0.00000 | 0.61 | 3977.02 |
9667 | 2011.07.10 22:30 | buy | 4834 | 0.01 | 1.28384 | 0.00000 | 0.00000 | ||
9666 | 2011.07.10 22:13 | close | 4833 | 0.01 | 1.28343 | 0.00000 | 0.00000 | 0.67 | 3976.41 |
9665 | 2011.07.10 21:37 | sell | 4833 | 0.01 | 1.28426 | 0.00000 | 0.00000 | ||
9664 | 2011.07.10 21:36 | close | 4832 | 0.01 | 1.28425 | 0.00000 | 0.00000 | 0.68 | 3975.74 |
9663 | 2011.07.10 21:17 | buy | 4832 | 0.01 | 1.28340 | 0.00000 | 0.00000 | ||
9662 | 2011.07.10 21:17 | close | 4831 | 0.01 | 1.28308 | 0.00000 | 0.00000 | 0.60 | 3975.06 |
9661 | 2011.07.10 21:00 | buy | 4831 | 0.01 | 1.28232 | 0.00000 | 0.00000 | ||
9660 | 2011.07.08 00:58 | close | 4830 | 0.01 | 1.29427 | 0.00000 | 0.00000 | 0.74 | 3974.46 |
9659 | 2011.07.07 23:50 | buy | 4830 | 0.01 | 1.29337 | 0.00000 | 0.00000 | ||
9658 | 2011.07.07 23:49 | close | 4829 | 0.01 | 1.29341 | 0.00000 | 0.00000 | 0.60 | 3973.72 |
9657 | 2011.07.07 22:54 | sell | 4829 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
9656 | 2011.07.07 22:54 | close | 4827 | 0.01 | 1.29409 | 0.00000 | 0.00000 | -2.08 | 3973.12 |
9653 | 2011.07.07 13:00 | buy | 4827 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
9652 | 2011.07.07 12:48 | close | 4826 | 0.01 | 1.29791 | 0.00000 | 0.00000 | 0.60 | 3972.19 |
9651 | 2011.07.07 12:32 | sell | 4826 | 0.01 | 1.29866 | 0.00000 | 0.00000 | ||
9650 | 2011.07.07 12:30 | close | 4825 | 0.01 | 1.29846 | 0.00000 | 0.00000 | 0.62 | 3971.59 |
9649 | 2011.07.07 09:05 | buy | 4825 | 0.01 | 1.29768 | 0.00000 | 0.00000 | ||
9648 | 2011.07.07 09:05 | close | 4824 | 0.01 | 1.29754 | 0.00000 | 0.00000 | 0.60 | 3970.97 |
9647 | 2011.07.07 08:28 | sell | 4824 | 0.01 | 1.29829 | 0.00000 | 0.00000 | ||
9646 | 2011.07.07 08:28 | close | 4823 | 0.01 | 1.29848 | 0.00000 | 0.00000 | 0.66 | 3970.37 |
9645 | 2011.07.07 07:25 | buy | 4823 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
9644 | 2011.07.07 07:20 | close | 4822 | 0.01 | 1.29795 | 0.00000 | 0.00000 | 0.61 | 3969.71 |
9643 | 2011.07.07 06:50 | sell | 4822 | 0.01 | 1.29871 | 0.00000 | 0.00000 | ||
9642 | 2011.07.07 06:37 | close | 4821 | 0.01 | 1.29870 | 0.00000 | 0.00000 | 0.61 | 3969.10 |
9641 | 2011.07.07 06:10 | buy | 4821 | 0.01 | 1.29793 | 0.00000 | 0.00000 | ||
9640 | 2011.07.07 06:08 | close | 4820 | 0.01 | 1.29804 | 0.00000 | 0.00000 | 0.65 | 3968.49 |
9639 | 2011.07.07 05:42 | sell | 4820 | 0.01 | 1.29885 | 0.00000 | 0.00000 | ||
9638 | 2011.07.07 05:42 | close | 4819 | 0.01 | 1.29886 | 0.00000 | 0.00000 | 0.60 | 3967.84 |
9637 | 2011.07.07 04:50 | buy | 4819 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
9636 | 2011.07.07 04:50 | close | 4818 | 0.01 | 1.29816 | 0.00000 | 0.00000 | 0.64 | 3967.24 |
9635 | 2011.07.07 04:25 | sell | 4818 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
9634 | 2011.07.07 04:15 | close | 4817 | 0.01 | 1.29900 | 0.00000 | 0.00000 | 0.60 | 3966.60 |
9633 | 2011.07.07 03:59 | buy | 4817 | 0.01 | 1.29824 | 0.00000 | 0.00000 | ||
9632 | 2011.07.07 03:58 | close | 4816 | 0.01 | 1.29824 | 0.00000 | 0.00000 | 0.62 | 3966.00 |
9631 | 2011.07.07 01:40 | sell | 4816 | 0.01 | 1.29901 | 0.00000 | 0.00000 | ||
9630 | 2011.07.07 01:30 | close | 4815 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 0.72 | 3965.38 |
9629 | 2011.07.06 19:55 | buy | 4815 | 0.01 | 1.29346 | 0.00000 | 0.00000 | ||
9628 | 2011.07.06 19:24 | close | 4814 | 0.01 | 1.29332 | 0.00000 | 0.00000 | 0.66 | 3964.66 |
9627 | 2011.07.06 19:17 | sell | 4814 | 0.01 | 1.29414 | 0.00000 | 0.00000 | ||
9626 | 2011.07.06 19:17 | close | 4813 | 0.01 | 1.29435 | 0.00000 | 0.00000 | 0.85 | 3964.00 |
9625 | 2011.07.06 19:16 | sell | 4813 | 0.01 | 1.29542 | 0.00000 | 0.00000 | ||
9624 | 2011.07.06 19:16 | close | 4812 | 0.01 | 1.29542 | 0.00000 | 0.00000 | 0.60 | 3963.15 |
9623 | 2011.07.06 08:41 | buy | 4812 | 0.01 | 1.29467 | 0.00000 | 0.00000 | ||
9622 | 2011.07.06 08:28 | close | 4811 | 0.01 | 1.29479 | 0.00000 | 0.00000 | 0.62 | 3962.55 |
9621 | 2011.07.06 07:20 | sell | 4811 | 0.01 | 1.29557 | 0.00000 | 0.00000 | ||
9620 | 2011.07.06 07:11 | close | 4810 | 0.01 | 1.29517 | 0.00000 | 0.00000 | 0.68 | 3961.93 |
9619 | 2011.07.05 21:20 | buy | 4810 | 0.01 | 1.29435 | 0.00000 | 0.00000 | ||
9618 | 2011.07.05 21:00 | close | 4808 | 0.01 | 1.29481 | 0.00000 | 0.00000 | -2.19 | 3961.25 |
9615 | 2011.07.05 16:31 | sell | 4808 | 0.01 | 1.29207 | 0.00000 | 0.00000 | ||
9614 | 2011.07.05 16:31 | close | 4807 | 0.01 | 1.29214 | 0.00000 | 0.00000 | 0.64 | 3960.52 |
9613 | 2011.07.05 04:10 | buy | 4807 | 0.01 | 1.29134 | 0.00000 | 0.00000 | ||
9612 | 2011.07.05 03:39 | close | 4804 | 0.01 | 1.29341 | 0.00000 | 0.00000 | -6.29 | 3959.88 |
9607 | 2011.07.03 21:01 | buy | 4804 | 0.01 | 1.30135 | 0.00000 | 0.00000 | ||
9606 | 2011.07.01 00:26 | close | 4803 | 0.01 | 1.29602 | 0.00000 | 0.00000 | 0.64 | 3958.64 |
9605 | 2011.06.30 19:20 | buy | 4803 | 0.01 | 1.29524 | 0.00000 | 0.00000 | ||
9604 | 2011.06.30 19:20 | close | 4801 | 0.01 | 1.29527 | 0.00000 | 0.00000 | -2.18 | 3958.01 |
9601 | 2011.06.30 03:15 | sell | 4801 | 0.01 | 1.29253 | 0.00000 | 0.00000 | ||
9600 | 2011.06.30 03:08 | close | 4800 | 0.01 | 1.29250 | 0.00000 | 0.00000 | 0.60 | 3957.38 |
9599 | 2011.06.30 01:28 | buy | 4800 | 0.01 | 1.29175 | 0.00000 | 0.00000 | ||
9598 | 2011.06.30 01:28 | close | 4799 | 0.01 | 1.29165 | 0.00000 | 0.00000 | 0.67 | 3956.78 |
9597 | 2011.06.30 00:13 | sell | 4799 | 0.01 | 1.29249 | 0.00000 | 0.00000 | ||
9596 | 2011.06.30 00:13 | close | 4798 | 0.01 | 1.29299 | 0.00000 | 0.00000 | 0.71 | 3956.11 |
9595 | 2011.06.29 23:10 | buy | 4798 | 0.01 | 1.29216 | 0.00000 | 0.00000 | ||
9594 | 2011.06.29 23:01 | close | 4797 | 0.01 | 1.29309 | 0.00000 | 0.00000 | 0.62 | 3955.39 |
9593 | 2011.06.29 21:32 | sell | 4797 | 0.01 | 1.29387 | 0.00000 | 0.00000 | ||
9592 | 2011.06.29 21:32 | close | 4796 | 0.01 | 1.29399 | 0.00000 | 0.00000 | 0.67 | 3954.77 |
9591 | 2011.06.29 20:55 | buy | 4796 | 0.01 | 1.29315 | 0.00000 | 0.00000 | ||
9590 | 2011.06.29 20:32 | close | 4794 | 0.01 | 1.29414 | 0.00000 | 0.00000 | -2.24 | 3954.10 |
9587 | 2011.06.29 16:26 | buy | 4794 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
9586 | 2011.06.29 16:26 | close | 4792 | 0.01 | 1.29690 | 0.00000 | 0.00000 | -2.19 | 3953.44 |
9583 | 2011.06.29 13:22 | sell | 4792 | 0.01 | 1.29416 | 0.00000 | 0.00000 | ||
9582 | 2011.06.29 13:07 | close | 4791 | 0.01 | 1.29257 | 0.00000 | 0.00000 | 0.61 | 3952.78 |
9581 | 2011.06.29 13:05 | sell | 4791 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
9580 | 2011.06.29 12:52 | close | 4790 | 0.01 | 1.29207 | 0.00000 | 0.00000 | 0.61 | 3952.17 |
9579 | 2011.06.29 12:46 | sell | 4790 | 0.01 | 1.29284 | 0.00000 | 0.00000 | ||
9578 | 2011.06.29 12:46 | close | 4789 | 0.01 | 1.29300 | 0.00000 | 0.00000 | 0.60 | 3951.56 |
9577 | 2011.06.29 12:41 | sell | 4789 | 0.01 | 1.29376 | 0.00000 | 0.00000 | ||
9576 | 2011.06.29 12:41 | close | 4787 | 0.01 | 1.29376 | 0.00000 | 0.00000 | -2.22 | 3950.96 |
9573 | 2011.06.29 07:33 | buy | 4787 | 0.01 | 1.29654 | 0.00000 | 0.00000 | ||
9572 | 2011.06.29 07:33 | close | 4786 | 0.01 | 1.29664 | 0.00000 | 0.00000 | 0.66 | 3950.29 |
9571 | 2011.06.29 06:04 | sell | 4786 | 0.01 | 1.29747 | 0.00000 | 0.00000 | ||
9570 | 2011.06.29 06:04 | close | 4785 | 0.01 | 1.29782 | 0.00000 | 0.00000 | 0.60 | 3949.63 |
9569 | 2011.06.29 05:50 | sell | 4785 | 0.01 | 1.29857 | 0.00000 | 0.00000 | ||
9568 | 2011.06.29 05:43 | close | 4784 | 0.01 | 1.29872 | 0.00000 | 0.00000 | 0.61 | 3949.03 |
9567 | 2011.06.29 01:10 | buy | 4784 | 0.01 | 1.29795 | 0.00000 | 0.00000 | ||
9566 | 2011.06.29 01:05 | close | 4783 | 0.01 | 1.29774 | 0.00000 | 0.00000 | 0.56 | 3948.42 |
9565 | 2011.06.28 21:47 | sell | 4783 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
9564 | 2011.06.28 21:47 | close | 4782 | 0.01 | 1.29867 | 0.00000 | 0.00000 | 0.65 | 3947.87 |
9563 | 2011.06.28 21:45 | sell | 4782 | 0.01 | 1.29949 | 0.00000 | 0.00000 | ||
9562 | 2011.06.28 21:45 | close | 4780 | 0.01 | 1.29957 | 0.00000 | 0.00000 | -2.15 | 3947.22 |
9559 | 2011.06.28 14:45 | buy | 4780 | 0.01 | 1.30227 | 0.00000 | 0.00000 | ||
9558 | 2011.06.28 14:35 | close | 4778 | 0.01 | 1.30215 | 0.00000 | 0.00000 | -2.17 | 3946.46 |
9555 | 2011.06.28 10:05 | sell | 4778 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
9554 | 2011.06.28 10:05 | close | 4777 | 0.01 | 1.29951 | 0.00000 | 0.00000 | 0.61 | 3945.78 |
9553 | 2011.06.28 08:39 | buy | 4777 | 0.01 | 1.29874 | 0.00000 | 0.00000 | ||
9552 | 2011.06.28 08:39 | close | 4776 | 0.01 | 1.29858 | 0.00000 | 0.00000 | 0.61 | 3945.17 |
9551 | 2011.06.28 08:32 | buy | 4776 | 0.01 | 1.29782 | 0.00000 | 0.00000 | ||
9550 | 2011.06.28 08:32 | close | 4775 | 0.01 | 1.29789 | 0.00000 | 0.00000 | 0.75 | 3944.56 |
9549 | 2011.06.28 07:55 | sell | 4775 | 0.01 | 1.29883 | 0.00000 | 0.00000 | ||
9548 | 2011.06.28 06:41 | close | 4774 | 0.01 | 1.29791 | 0.00000 | 0.00000 | 0.57 | 3943.81 |
9547 | 2011.06.27 23:04 | sell | 4774 | 0.01 | 1.29867 | 0.00000 | 0.00000 | ||
9546 | 2011.06.27 23:04 | close | 4773 | 0.01 | 1.29886 | 0.00000 | 0.00000 | 0.63 | 3943.24 |
9545 | 2011.06.27 14:45 | buy | 4773 | 0.01 | 1.29807 | 0.00000 | 0.00000 | ||
9544 | 2011.06.27 14:45 | close | 4772 | 0.01 | 1.29779 | 0.00000 | 0.00000 | 0.63 | 3942.61 |
9543 | 2011.06.27 14:40 | buy | 4772 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
9542 | 2011.06.27 14:39 | close | 4771 | 0.01 | 1.29698 | 0.00000 | 0.00000 | 0.60 | 3941.98 |
9541 | 2011.06.27 14:21 | sell | 4771 | 0.01 | 1.29773 | 0.00000 | 0.00000 | ||
9540 | 2011.06.27 14:21 | close | 4770 | 0.01 | 1.29804 | 0.00000 | 0.00000 | 0.60 | 3941.38 |
9539 | 2011.06.27 14:10 | sell | 4770 | 0.01 | 1.29879 | 0.00000 | 0.00000 | ||
9538 | 2011.06.27 14:10 | close | 4769 | 0.01 | 1.29877 | 0.00000 | 0.00000 | 0.64 | 3940.78 |
9537 | 2011.06.27 13:15 | buy | 4769 | 0.01 | 1.29797 | 0.00000 | 0.00000 | ||
9536 | 2011.06.27 13:15 | close | 4768 | 0.01 | 1.29806 | 0.00000 | 0.00000 | 0.66 | 3940.14 |
9535 | 2011.06.27 07:47 | sell | 4768 | 0.01 | 1.29889 | 0.00000 | 0.00000 | ||
9534 | 2011.06.27 07:47 | close | 4767 | 0.01 | 1.29915 | 0.00000 | 0.00000 | 0.61 | 3939.48 |
9533 | 2011.06.27 07:28 | sell | 4767 | 0.01 | 1.29991 | 0.00000 | 0.00000 | ||
9532 | 2011.06.27 07:28 | close | 4766 | 0.01 | 1.29998 | 0.00000 | 0.00000 | 0.60 | 3938.87 |
9531 | 2011.06.27 03:06 | buy | 4766 | 0.01 | 1.29922 | 0.00000 | 0.00000 | ||
9530 | 2011.06.27 03:05 | close | 4765 | 0.01 | 1.29928 | 0.00000 | 0.00000 | 0.60 | 3938.27 |
9529 | 2011.06.27 02:41 | sell | 4765 | 0.01 | 1.30003 | 0.00000 | 0.00000 | ||
9528 | 2011.06.27 02:41 | close | 4764 | 0.01 | 1.30008 | 0.00000 | 0.00000 | 0.62 | 3937.67 |
9527 | 2011.06.27 01:42 | buy | 4764 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
9526 | 2011.06.27 01:42 | close | 4762 | 0.01 | 1.29932 | 0.00000 | 0.00000 | -2.23 | 3937.05 |
9523 | 2011.06.26 21:11 | sell | 4762 | 0.01 | 1.29658 | 0.00000 | 0.00000 | ||
9522 | 2011.06.24 01:21 | close | 4761 | 0.01 | 1.29419 | 0.00000 | 0.00000 | 0.56 | 3936.56 |
9521 | 2011.06.23 23:47 | sell | 4761 | 0.01 | 1.29494 | 0.00000 | 0.00000 | ||
9520 | 2011.06.23 23:47 | close | 4760 | 0.01 | 1.29496 | 0.00000 | 0.00000 | 0.61 | 3936.00 |
9519 | 2011.06.23 12:37 | buy | 4760 | 0.01 | 1.29419 | 0.00000 | 0.00000 | ||
9518 | 2011.06.23 12:37 | close | 4759 | 0.01 | 1.29401 | 0.00000 | 0.00000 | 0.60 | 3935.39 |
9517 | 2011.06.23 12:35 | buy | 4759 | 0.01 | 1.29326 | 0.00000 | 0.00000 | ||
9516 | 2011.06.23 12:35 | close | 4758 | 0.01 | 1.29324 | 0.00000 | 0.00000 | 0.60 | 3934.79 |
9515 | 2011.06.23 10:05 | sell | 4758 | 0.01 | 1.29399 | 0.00000 | 0.00000 | ||
9514 | 2011.06.23 10:05 | close | 4757 | 0.01 | 1.29426 | 0.00000 | 0.00000 | 0.65 | 3934.19 |
9513 | 2011.06.23 10:00 | sell | 4757 | 0.01 | 1.29507 | 0.00000 | 0.00000 | ||
9512 | 2011.06.23 09:56 | close | 4753 | 0.01 | 1.29487 | 0.00000 | 0.00000 | -7.38 | 3933.54 |
9505 | 2011.06.21 23:00 | buy | 4753 | 0.01 | 1.30421 | 0.00000 | 0.00000 | ||
9504 | 2011.06.21 22:45 | close | 4752 | 0.01 | 1.30404 | 0.00000 | 0.00000 | 1.34 | 3932.59 |
9503 | 2011.06.21 22:25 | sell | 4752 | 0.01 | 1.30572 | 0.00000 | 0.00000 | ||
9502 | 2011.06.21 22:19 | close | 4751 | 0.01 | 1.30515 | 0.00000 | 0.00000 | 0.67 | 3931.25 |
9501 | 2011.06.21 22:00 | buy | 4751 | 0.01 | 1.30430 | 0.00000 | 0.00000 | ||
9500 | 2011.06.21 22:00 | close | 4750 | 0.01 | 1.30477 | 0.00000 | 0.00000 | 0.73 | 3930.58 |
9499 | 2011.06.21 22:00 | buy | 4750 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
9498 | 2011.06.21 21:51 | close | 4749 | 0.01 | 1.30397 | 0.00000 | 0.00000 | 0.70 | 3929.85 |
9497 | 2011.06.21 21:35 | sell | 4749 | 0.01 | 1.30484 | 0.00000 | 0.00000 | ||
9496 | 2011.06.21 21:32 | close | 4748 | 0.01 | 1.30501 | 0.00000 | 0.00000 | 0.60 | 3929.15 |
9495 | 2011.06.21 21:00 | buy | 4748 | 0.01 | 1.30425 | 0.00000 | 0.00000 | ||
9494 | 2011.06.21 20:16 | close | 4747 | 0.01 | 1.30497 | 0.00000 | 0.00000 | 0.78 | 3928.55 |
9493 | 2011.06.21 18:55 | sell | 4747 | 0.01 | 1.30595 | 0.00000 | 0.00000 | ||
9492 | 2011.06.21 18:55 | close | 4746 | 0.01 | 1.30599 | 0.00000 | 0.00000 | 0.60 | 3927.77 |
9491 | 2011.06.21 16:00 | buy | 4746 | 0.01 | 1.30524 | 0.00000 | 0.00000 | ||
9490 | 2011.06.21 15:53 | close | 4744 | 0.01 | 1.30505 | 0.00000 | 0.00000 | -2.22 | 3927.17 |
9487 | 2011.06.21 11:02 | sell | 4744 | 0.01 | 1.30226 | 0.00000 | 0.00000 | ||
9486 | 2011.06.21 11:02 | close | 4742 | 0.01 | 1.30231 | 0.00000 | 0.00000 | -2.20 | 3926.50 |
9483 | 2011.06.21 01:40 | buy | 4742 | 0.01 | 1.30507 | 0.00000 | 0.00000 | ||
9482 | 2011.06.21 01:32 | close | 4741 | 0.01 | 1.30630 | 0.00000 | 0.00000 | 0.95 | 3925.87 |
9481 | 2011.06.20 23:12 | sell | 4741 | 0.01 | 1.30755 | 0.00000 | 0.00000 | ||
9480 | 2011.06.20 23:12 | close | 4740 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 0.70 | 3924.93 |
9479 | 2011.06.20 06:00 | buy | 4740 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
9478 | 2011.06.20 06:00 | close | 4739 | 0.01 | 1.30654 | 0.00000 | 0.00000 | 0.60 | 3924.23 |
9477 | 2011.06.20 05:59 | buy | 4739 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
9476 | 2011.06.20 05:59 | close | 4738 | 0.01 | 1.30602 | 0.00000 | 0.00000 | 0.58 | 3923.63 |
9475 | 2011.06.19 22:59 | sell | 4738 | 0.01 | 1.30680 | 0.00000 | 0.00000 | ||
9474 | 2011.06.19 22:59 | close | 4737 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 0.68 | 3923.05 |
9473 | 2011.06.19 22:50 | sell | 4737 | 0.01 | 1.30810 | 0.00000 | 0.00000 | ||
9472 | 2011.06.19 22:46 | close | 4736 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 0.65 | 3922.37 |
9471 | 2011.06.19 21:04 | buy | 4736 | 0.01 | 1.30754 | 0.00000 | 0.00000 | ||
9470 | 2011.06.17 17:40 | close | 4728 | 0.01 | 1.30652 | 0.00000 | 0.00000 | -19.80 | 3921.72 |
9455 | 2011.06.12 21:26 | sell | 4728 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
9454 | 2011.06.12 21:26 | close | 4727 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 0.87 | 3932.92 |
9453 | 2011.06.12 21:10 | sell | 4727 | 0.01 | 1.28315 | 0.00000 | 0.00000 | ||
9452 | 2011.06.10 01:20 | close | 4726 | 0.01 | 1.28816 | 0.00000 | 0.00000 | 0.68 | 3932.05 |
9451 | 2011.06.09 21:35 | buy | 4726 | 0.01 | 1.28734 | 0.00000 | 0.00000 | ||
9450 | 2011.06.09 21:20 | close | 4725 | 0.01 | 1.28699 | 0.00000 | 0.00000 | 0.69 | 3931.37 |
9449 | 2011.06.09 21:15 | sell | 4725 | 0.01 | 1.28785 | 0.00000 | 0.00000 | ||
9448 | 2011.06.09 21:15 | close | 4724 | 0.01 | 1.28790 | 0.00000 | 0.00000 | 0.64 | 3930.68 |
9447 | 2011.06.09 21:05 | sell | 4724 | 0.01 | 1.28871 | 0.00000 | 0.00000 | ||
9446 | 2011.06.09 20:21 | close | 4722 | 0.01 | 1.28689 | 0.00000 | 0.00000 | -2.17 | 3930.04 |
9443 | 2011.06.09 16:25 | sell | 4722 | 0.01 | 1.28417 | 0.00000 | 0.00000 | ||
9442 | 2011.06.09 16:25 | close | 4721 | 0.01 | 1.28406 | 0.00000 | 0.00000 | 0.62 | 3929.33 |
9441 | 2011.06.09 15:42 | buy | 4721 | 0.01 | 1.28328 | 0.00000 | 0.00000 | ||
9440 | 2011.06.09 15:42 | close | 4720 | 0.01 | 1.28324 | 0.00000 | 0.00000 | 0.65 | 3928.71 |
9439 | 2011.06.09 14:59 | sell | 4720 | 0.01 | 1.28406 | 0.00000 | 0.00000 | ||
9438 | 2011.06.09 14:53 | close | 4719 | 0.01 | 1.28366 | 0.00000 | 0.00000 | 0.61 | 3928.06 |
9437 | 2011.06.09 14:50 | sell | 4719 | 0.01 | 1.28443 | 0.00000 | 0.00000 | ||
9436 | 2011.06.09 14:49 | close | 4718 | 0.01 | 1.28467 | 0.00000 | 0.00000 | 0.61 | 3927.45 |
9435 | 2011.06.09 14:12 | buy | 4718 | 0.01 | 1.28391 | 0.00000 | 0.00000 | ||
9434 | 2011.06.09 14:11 | close | 4717 | 0.01 | 1.28391 | 0.00000 | 0.00000 | 0.65 | 3926.84 |
9433 | 2011.06.09 13:19 | sell | 4717 | 0.01 | 1.28473 | 0.00000 | 0.00000 | ||
9432 | 2011.06.09 13:19 | close | 4714 | 0.01 | 1.28472 | 0.00000 | 0.00000 | -4.67 | 3926.19 |
9427 | 2011.06.09 07:10 | buy | 4714 | 0.01 | 1.29058 | 0.00000 | 0.00000 | ||
9426 | 2011.06.09 07:10 | close | 4713 | 0.01 | 1.29072 | 0.00000 | 0.00000 | 0.60 | 3925.00 |
9425 | 2011.06.09 05:45 | sell | 4713 | 0.01 | 1.29147 | 0.00000 | 0.00000 | ||
9424 | 2011.06.09 05:45 | close | 4712 | 0.01 | 1.29190 | 0.00000 | 0.00000 | 0.61 | 3924.40 |
9423 | 2011.06.09 05:39 | sell | 4712 | 0.01 | 1.29267 | 0.00000 | 0.00000 | ||
9422 | 2011.06.09 05:39 | close | 4710 | 0.01 | 1.29267 | 0.00000 | 0.00000 | -2.51 | 3923.79 |
9419 | 2011.06.08 21:10 | buy | 4710 | 0.01 | 1.29589 | 0.00000 | 0.00000 | ||
9418 | 2011.06.08 21:01 | close | 4709 | 0.01 | 1.29859 | 0.00000 | 0.00000 | 1.10 | 3923.08 |
9417 | 2011.06.08 12:22 | sell | 4709 | 0.01 | 1.29998 | 0.00000 | 0.00000 | ||
9416 | 2011.06.08 12:22 | close | 4708 | 0.01 | 1.30014 | 0.00000 | 0.00000 | 0.62 | 3921.98 |
9415 | 2011.06.08 12:11 | sell | 4708 | 0.01 | 1.30091 | 0.00000 | 0.00000 | ||
9414 | 2011.06.08 12:11 | close | 4706 | 0.01 | 1.30085 | 0.00000 | 0.00000 | -2.17 | 3921.36 |
9411 | 2011.06.08 08:27 | buy | 4706 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
9410 | 2011.06.08 08:15 | close | 4705 | 0.01 | 1.30404 | 0.00000 | 0.00000 | 0.66 | 3920.66 |
9409 | 2011.06.08 07:05 | sell | 4705 | 0.01 | 1.30487 | 0.00000 | 0.00000 | ||
9408 | 2011.06.08 07:03 | close | 4704 | 0.01 | 1.30491 | 0.00000 | 0.00000 | 0.61 | 3920.00 |
9407 | 2011.06.08 06:30 | buy | 4704 | 0.01 | 1.30415 | 0.00000 | 0.00000 | ||
9406 | 2011.06.08 06:30 | close | 4703 | 0.01 | 1.30400 | 0.00000 | 0.00000 | 0.64 | 3919.39 |
9405 | 2011.06.08 05:16 | sell | 4703 | 0.01 | 1.30480 | 0.00000 | 0.00000 | ||
9404 | 2011.06.08 05:16 | close | 4702 | 0.01 | 1.30481 | 0.00000 | 0.00000 | 0.60 | 3918.75 |
9403 | 2011.06.08 04:35 | buy | 4702 | 0.01 | 1.30405 | 0.00000 | 0.00000 | ||
9402 | 2011.06.08 04:35 | close | 4701 | 0.01 | 1.30399 | 0.00000 | 0.00000 | 0.59 | 3918.15 |
9401 | 2011.06.07 21:54 | sell | 4701 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
9400 | 2011.06.07 21:54 | close | 4700 | 0.01 | 1.30562 | 0.00000 | 0.00000 | 0.64 | 3917.56 |
9399 | 2011.06.07 21:45 | sell | 4700 | 0.01 | 1.30642 | 0.00000 | 0.00000 | ||
9398 | 2011.06.07 21:17 | close | 4699 | 0.01 | 1.30508 | 0.00000 | 0.00000 | 1.04 | 3916.92 |
9397 | 2011.06.07 21:05 | sell | 4699 | 0.01 | 1.30638 | 0.00000 | 0.00000 | ||
9396 | 2011.06.07 21:04 | close | 4698 | 0.01 | 1.30660 | 0.00000 | 0.00000 | 0.68 | 3915.88 |
9395 | 2011.06.07 15:10 | buy | 4698 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
9394 | 2011.06.07 15:03 | close | 4697 | 0.01 | 1.30585 | 0.00000 | 0.00000 | 0.61 | 3915.20 |
9393 | 2011.06.07 14:47 | sell | 4697 | 0.01 | 1.30661 | 0.00000 | 0.00000 | ||
9392 | 2011.06.07 14:47 | close | 4693 | 0.01 | 1.30685 | 0.00000 | 0.00000 | -7.48 | 3914.59 |
9385 | 2011.06.06 23:12 | buy | 4693 | 0.01 | 1.31627 | 0.00000 | 0.00000 | ||
9384 | 2011.06.06 23:12 | close | 4692 | 0.01 | 1.31637 | 0.00000 | 0.00000 | 0.67 | 3913.93 |
9383 | 2011.06.06 21:34 | sell | 4692 | 0.01 | 1.31721 | 0.00000 | 0.00000 | ||
9382 | 2011.06.06 21:34 | close | 4691 | 0.01 | 1.31713 | 0.00000 | 0.00000 | 0.62 | 3913.26 |
9381 | 2011.06.06 13:09 | buy | 4691 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
9380 | 2011.06.06 13:00 | close | 4690 | 0.01 | 1.31647 | 0.00000 | 0.00000 | 0.61 | 3912.64 |
9379 | 2011.06.06 12:23 | sell | 4690 | 0.01 | 1.31724 | 0.00000 | 0.00000 | ||
9378 | 2011.06.06 12:23 | close | 4689 | 0.01 | 1.31714 | 0.00000 | 0.00000 | 0.60 | 3912.03 |
9377 | 2011.06.06 08:41 | buy | 4689 | 0.01 | 1.31639 | 0.00000 | 0.00000 | ||
9376 | 2011.06.06 08:41 | close | 4688 | 0.01 | 1.31614 | 0.00000 | 0.00000 | 0.63 | 3911.43 |
9375 | 2011.06.06 08:25 | buy | 4688 | 0.01 | 1.31535 | 0.00000 | 0.00000 | ||
9374 | 2011.06.06 08:22 | close | 4687 | 0.01 | 1.31560 | 0.00000 | 0.00000 | 0.60 | 3910.80 |
9373 | 2011.06.06 01:45 | sell | 4687 | 0.01 | 1.31636 | 0.00000 | 0.00000 | ||
9372 | 2011.06.06 01:31 | close | 4686 | 0.01 | 1.31671 | 0.00000 | 0.00000 | 0.60 | 3910.20 |
9371 | 2011.06.06 01:10 | buy | 4686 | 0.01 | 1.31595 | 0.00000 | 0.00000 | ||
9370 | 2011.06.06 01:09 | close | 4685 | 0.01 | 1.31590 | 0.00000 | 0.00000 | 0.61 | 3909.60 |
9369 | 2011.06.06 00:01 | sell | 4685 | 0.01 | 1.31666 | 0.00000 | 0.00000 | ||
9368 | 2011.06.06 00:01 | close | 4684 | 0.01 | 1.31672 | 0.00000 | 0.00000 | 0.66 | 3908.99 |
9367 | 2011.06.05 23:42 | buy | 4684 | 0.01 | 1.31591 | 0.00000 | 0.00000 | ||
9366 | 2011.06.05 23:42 | close | 4683 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.64 | 3908.33 |
9365 | 2011.06.05 23:35 | buy | 4683 | 0.01 | 1.31495 | 0.00000 | 0.00000 | ||
9364 | 2011.06.05 23:35 | close | 4682 | 0.01 | 1.31484 | 0.00000 | 0.00000 | 0.61 | 3907.69 |
9363 | 2011.06.05 22:40 | sell | 4682 | 0.01 | 1.31560 | 0.00000 | 0.00000 | ||
9362 | 2011.06.05 21:59 | close | 4681 | 0.01 | 1.31316 | 0.00000 | 0.00000 | 0.93 | 3907.08 |
9361 | 2011.06.05 21:46 | sell | 4681 | 0.01 | 1.31433 | 0.00000 | 0.00000 | ||
9360 | 2011.06.05 21:35 | close | 4680 | 0.01 | 1.31412 | 0.00000 | 0.00000 | 0.61 | 3906.15 |
9359 | 2011.06.05 21:25 | buy | 4680 | 0.01 | 1.31335 | 0.00000 | 0.00000 | ||
9358 | 2011.06.05 21:08 | close | 4679 | 0.01 | 1.31483 | 0.00000 | 0.00000 | 0.74 | 3905.54 |
9357 | 2011.06.05 21:03 | buy | 4679 | 0.01 | 1.31390 | 0.00000 | 0.00000 | ||
9356 | 2011.06.05 21:02 | close | 4678 | 0.01 | 1.31406 | 0.00000 | 0.00000 | 0.90 | 3904.80 |
9355 | 2011.06.05 21:02 | buy | 4678 | 0.01 | 1.31293 | 0.00000 | 0.00000 | ||
9354 | 2011.06.03 00:17 | close | 4677 | 0.01 | 1.30835 | 0.00000 | 0.00000 | 0.59 | 3903.90 |
9353 | 2011.06.02 22:50 | sell | 4677 | 0.01 | 1.30914 | 0.00000 | 0.00000 | ||
9352 | 2011.06.02 22:46 | close | 4676 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 0.84 | 3903.31 |
9351 | 2011.06.02 21:10 | buy | 4676 | 0.01 | 1.30767 | 0.00000 | 0.00000 | ||
9350 | 2011.06.02 21:10 | close | 4675 | 0.01 | 1.30748 | 0.00000 | 0.00000 | 0.66 | 3902.47 |
9349 | 2011.06.02 21:03 | buy | 4675 | 0.01 | 1.30666 | 0.00000 | 0.00000 | ||
9348 | 2011.06.02 21:02 | close | 4674 | 0.01 | 1.30736 | 0.00000 | 0.00000 | 0.63 | 3901.81 |
9347 | 2011.06.02 20:59 | buy | 4674 | 0.01 | 1.30657 | 0.00000 | 0.00000 | ||
9346 | 2011.06.02 20:59 | close | 4673 | 0.01 | 1.30651 | 0.00000 | 0.00000 | 0.62 | 3901.18 |
9345 | 2011.06.02 19:51 | sell | 4673 | 0.01 | 1.30729 | 0.00000 | 0.00000 | ||
9344 | 2011.06.02 19:51 | close | 4672 | 0.01 | 1.30728 | 0.00000 | 0.00000 | 0.62 | 3900.56 |
9343 | 2011.06.02 18:48 | buy | 4672 | 0.01 | 1.30651 | 0.00000 | 0.00000 | ||
9342 | 2011.06.02 18:48 | close | 4671 | 0.01 | 1.30628 | 0.00000 | 0.00000 | 0.60 | 3899.94 |
9341 | 2011.06.02 18:40 | buy | 4671 | 0.01 | 1.30553 | 0.00000 | 0.00000 | ||
9340 | 2011.06.02 18:17 | close | 4670 | 0.01 | 1.30614 | 0.00000 | 0.00000 | 0.62 | 3899.34 |
9339 | 2011.06.02 18:16 | sell | 4670 | 0.01 | 1.30692 | 0.00000 | 0.00000 | ||
9338 | 2011.06.02 17:13 | close | 4669 | 0.01 | 1.30550 | 0.00000 | 0.00000 | 0.60 | 3898.72 |
9337 | 2011.06.02 16:55 | sell | 4669 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
9336 | 2011.06.02 16:51 | close | 4668 | 0.01 | 1.30600 | 0.00000 | 0.00000 | 0.61 | 3898.12 |
9335 | 2011.06.02 16:00 | buy | 4668 | 0.01 | 1.30524 | 0.00000 | 0.00000 | ||
9334 | 2011.06.02 15:37 | close | 4667 | 0.01 | 1.30639 | 0.00000 | 0.00000 | 0.60 | 3897.51 |
9333 | 2011.06.02 15:05 | buy | 4667 | 0.01 | 1.30564 | 0.00000 | 0.00000 | ||
9332 | 2011.06.02 14:54 | close | 4666 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 0.62 | 3896.91 |
9331 | 2011.06.02 14:45 | sell | 4666 | 0.01 | 1.30703 | 0.00000 | 0.00000 | ||
9330 | 2011.06.02 14:38 | close | 4665 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 0.67 | 3896.29 |
9329 | 2011.06.02 14:27 | buy | 4665 | 0.01 | 1.30615 | 0.00000 | 0.00000 | ||
9328 | 2011.06.02 14:27 | close | 4664 | 0.01 | 1.30600 | 0.00000 | 0.00000 | 0.61 | 3895.62 |
9327 | 2011.06.02 14:20 | buy | 4664 | 0.01 | 1.30524 | 0.00000 | 0.00000 | ||
9326 | 2011.06.02 14:20 | close | 4663 | 0.01 | 1.30516 | 0.00000 | 0.00000 | 0.61 | 3895.01 |
9325 | 2011.06.02 04:45 | sell | 4663 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
9324 | 2011.06.02 04:33 | close | 4662 | 0.01 | 1.30629 | 0.00000 | 0.00000 | 0.60 | 3894.40 |
9323 | 2011.06.02 04:10 | buy | 4662 | 0.01 | 1.30553 | 0.00000 | 0.00000 | ||
9322 | 2011.06.02 04:10 | close | 4660 | 0.01 | 1.30544 | 0.00000 | 0.00000 | -2.04 | 3893.80 |
9319 | 2011.06.02 01:30 | sell | 4660 | 0.01 | 1.30289 | 0.00000 | 0.00000 | ||
9318 | 2011.06.02 01:30 | close | 4659 | 0.01 | 1.30260 | 0.00000 | 0.00000 | 0.62 | 3892.73 |
9317 | 2011.06.02 00:29 | buy | 4659 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
9316 | 2011.06.02 00:29 | close | 4658 | 0.01 | 1.30155 | 0.00000 | 0.00000 | 0.76 | 3892.11 |
9315 | 2011.06.02 00:01 | buy | 4658 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
9314 | 2011.06.02 00:01 | close | 4657 | 0.01 | 1.30064 | 0.00000 | 0.00000 | 0.49 | 3891.35 |
9313 | 2011.06.01 20:20 | sell | 4657 | 0.01 | 1.30142 | 0.00000 | 0.00000 | ||
9312 | 2011.06.01 20:20 | close | 4656 | 0.01 | 1.30164 | 0.00000 | 0.00000 | 0.94 | 3890.86 |
9311 | 2011.06.01 20:18 | sell | 4656 | 0.01 | 1.30282 | 0.00000 | 0.00000 | ||
9310 | 2011.06.01 20:18 | close | 4655 | 0.01 | 1.30282 | 0.00000 | 0.00000 | 0.65 | 3889.92 |
9309 | 2011.06.01 16:27 | buy | 4655 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
9308 | 2011.06.01 16:26 | close | 4654 | 0.01 | 1.30185 | 0.00000 | 0.00000 | 0.64 | 3889.27 |
9307 | 2011.06.01 16:20 | buy | 4654 | 0.01 | 1.30105 | 0.00000 | 0.00000 | ||
9306 | 2011.06.01 16:20 | close | 4653 | 0.01 | 1.30095 | 0.00000 | 0.00000 | 0.64 | 3888.63 |
9305 | 2011.06.01 16:09 | sell | 4653 | 0.01 | 1.30175 | 0.00000 | 0.00000 | ||
9304 | 2011.06.01 16:09 | close | 4652 | 0.01 | 1.30193 | 0.00000 | 0.00000 | 0.64 | 3887.99 |
9303 | 2011.06.01 16:00 | sell | 4652 | 0.01 | 1.30274 | 0.00000 | 0.00000 | ||
9302 | 2011.06.01 16:00 | close | 4651 | 0.01 | 1.30294 | 0.00000 | 0.00000 | 0.61 | 3887.35 |
9301 | 2011.06.01 14:50 | buy | 4651 | 0.01 | 1.30218 | 0.00000 | 0.00000 | ||
9300 | 2011.06.01 14:36 | close | 4650 | 0.01 | 1.30265 | 0.00000 | 0.00000 | 0.64 | 3886.74 |
9299 | 2011.06.01 14:15 | sell | 4650 | 0.01 | 1.30346 | 0.00000 | 0.00000 | ||
9298 | 2011.06.01 14:10 | close | 4649 | 0.01 | 1.30336 | 0.00000 | 0.00000 | 0.60 | 3886.10 |
9297 | 2011.06.01 14:03 | buy | 4649 | 0.01 | 1.30260 | 0.00000 | 0.00000 | ||
9296 | 2011.06.01 14:03 | close | 4648 | 0.01 | 1.30242 | 0.00000 | 0.00000 | 0.67 | 3885.50 |
9295 | 2011.06.01 13:59 | buy | 4648 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
9294 | 2011.06.01 13:59 | close | 4647 | 0.01 | 1.30142 | 0.00000 | 0.00000 | 0.61 | 3884.83 |
9293 | 2011.06.01 08:59 | sell | 4647 | 0.01 | 1.30219 | 0.00000 | 0.00000 | ||
9292 | 2011.06.01 08:59 | close | 4646 | 0.01 | 1.30252 | 0.00000 | 0.00000 | 0.68 | 3884.22 |
9291 | 2011.06.01 08:52 | sell | 4646 | 0.01 | 1.30337 | 0.00000 | 0.00000 | ||
9290 | 2011.06.01 08:52 | close | 4645 | 0.01 | 1.30337 | 0.00000 | 0.00000 | 0.61 | 3883.54 |
9289 | 2011.06.01 08:15 | buy | 4645 | 0.01 | 1.30261 | 0.00000 | 0.00000 | ||
9288 | 2011.06.01 08:14 | close | 4642 | 0.01 | 1.30263 | 0.00000 | 0.00000 | -4.73 | 3882.93 |
9283 | 2011.06.01 01:30 | sell | 4642 | 0.01 | 1.29670 | 0.00000 | 0.00000 | ||
9282 | 2011.06.01 01:30 | close | 4641 | 0.01 | 1.29688 | 0.00000 | 0.00000 | 0.78 | 3882.28 |
9281 | 2011.06.01 01:29 | sell | 4641 | 0.01 | 1.29786 | 0.00000 | 0.00000 | ||
9280 | 2011.06.01 01:29 | close | 4640 | 0.01 | 1.29804 | 0.00000 | 0.00000 | 0.67 | 3881.50 |
9279 | 2011.06.01 01:00 | sell | 4640 | 0.01 | 1.29887 | 0.00000 | 0.00000 | ||
9278 | 2011.06.01 00:58 | close | 4639 | 0.01 | 1.29793 | 0.00000 | 0.00000 | 0.62 | 3880.83 |
9277 | 2011.05.31 08:45 | buy | 4639 | 0.01 | 1.29717 | 0.00000 | 0.00000 | ||
9276 | 2011.05.31 08:39 | close | 4638 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 0.62 | 3880.21 |
9275 | 2011.05.31 08:11 | sell | 4638 | 0.01 | 1.29773 | 0.00000 | 0.00000 | ||
9274 | 2011.05.31 08:00 | close | 4637 | 0.01 | 1.29799 | 0.00000 | 0.00000 | 0.60 | 3879.59 |
9273 | 2011.05.31 07:53 | buy | 4637 | 0.01 | 1.29724 | 0.00000 | 0.00000 | ||
9272 | 2011.05.31 07:53 | close | 4636 | 0.01 | 1.29707 | 0.00000 | 0.00000 | 0.62 | 3878.99 |
9271 | 2011.05.31 07:40 | buy | 4636 | 0.01 | 1.29629 | 0.00000 | 0.00000 | ||
9270 | 2011.05.31 07:33 | close | 4635 | 0.01 | 1.29719 | 0.00000 | 0.00000 | 0.61 | 3878.37 |
9269 | 2011.05.31 07:23 | sell | 4635 | 0.01 | 1.29795 | 0.00000 | 0.00000 | ||
9268 | 2011.05.31 07:12 | close | 4634 | 0.01 | 1.29806 | 0.00000 | 0.00000 | 0.61 | 3877.76 |
9267 | 2011.05.31 06:40 | buy | 4634 | 0.01 | 1.29729 | 0.00000 | 0.00000 | ||
9266 | 2011.05.31 06:26 | close | 4633 | 0.01 | 1.29847 | 0.00000 | 0.00000 | 0.63 | 3877.15 |
9265 | 2011.05.31 06:05 | sell | 4633 | 0.01 | 1.29926 | 0.00000 | 0.00000 | ||
9264 | 2011.05.31 06:00 | close | 4631 | 0.01 | 1.29919 | 0.00000 | 0.00000 | -2.14 | 3876.52 |
9261 | 2011.05.31 01:56 | buy | 4631 | 0.01 | 1.30187 | 0.00000 | 0.00000 | ||
9260 | 2011.05.31 01:56 | close | 4629 | 0.01 | 1.30155 | 0.00000 | 0.00000 | -2.22 | 3875.73 |
9257 | 2011.05.31 01:15 | buy | 4629 | 0.01 | 1.30433 | 0.00000 | 0.00000 | ||
9256 | 2011.05.31 00:59 | close | 4627 | 0.01 | 1.30563 | 0.00000 | 0.00000 | -2.24 | 3875.07 |
9253 | 2011.05.31 00:30 | buy | 4627 | 0.01 | 1.30844 | 0.00000 | 0.00000 | ||
9252 | 2011.05.31 00:30 | close | 4626 | 0.01 | 1.30801 | 0.00000 | 0.00000 | 0.60 | 3874.44 |
9251 | 2011.05.31 00:15 | buy | 4626 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
9250 | 2011.05.31 00:15 | close | 4625 | 0.01 | 1.30725 | 0.00000 | 0.00000 | 0.69 | 3873.84 |
9249 | 2011.05.30 23:20 | sell | 4625 | 0.01 | 1.30816 | 0.00000 | 0.00000 | ||
9248 | 2011.05.30 22:57 | close | 4624 | 0.01 | 1.30690 | 0.00000 | 0.00000 | 0.75 | 3873.15 |
9247 | 2011.05.30 19:20 | sell | 4624 | 0.01 | 1.30784 | 0.00000 | 0.00000 | ||
9246 | 2011.05.30 19:15 | close | 4623 | 0.01 | 1.30777 | 0.00000 | 0.00000 | 0.65 | 3872.40 |
9245 | 2011.05.30 15:55 | buy | 4623 | 0.01 | 1.30695 | 0.00000 | 0.00000 | ||
9244 | 2011.05.30 15:55 | close | 4621 | 0.01 | 1.30689 | 0.00000 | 0.00000 | -2.16 | 3871.75 |
9241 | 2011.05.30 00:55 | sell | 4621 | 0.01 | 1.30419 | 0.00000 | 0.00000 | ||
9240 | 2011.05.30 00:55 | close | 4619 | 0.01 | 1.30424 | 0.00000 | 0.00000 | -2.23 | 3871.04 |
9237 | 2011.05.29 23:17 | buy | 4619 | 0.01 | 1.30707 | 0.00000 | 0.00000 | ||
9236 | 2011.05.29 23:17 | close | 4618 | 0.01 | 1.30696 | 0.00000 | 0.00000 | 0.61 | 3870.39 |
9235 | 2011.05.29 21:30 | sell | 4618 | 0.01 | 1.30772 | 0.00000 | 0.00000 | ||
9234 | 2011.05.29 21:30 | close | 4617 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 0.61 | 3869.78 |
9233 | 2011.05.29 21:20 | sell | 4617 | 0.01 | 1.30866 | 0.00000 | 0.00000 | ||
9232 | 2011.05.29 21:13 | close | 4616 | 0.01 | 1.30958 | 0.00000 | 0.00000 | 0.63 | 3869.17 |
9231 | 2011.05.29 21:01 | buy | 4616 | 0.01 | 1.30879 | 0.00000 | 0.00000 | ||
9230 | 2011.05.27 01:18 | close | 4614 | 0.01 | 1.31203 | 0.00000 | 0.00000 | -2.20 | 3868.54 |
9227 | 2011.05.26 14:23 | sell | 4614 | 0.01 | 1.30932 | 0.00000 | 0.00000 | ||
9226 | 2011.05.26 14:23 | close | 4613 | 0.01 | 1.30931 | 0.00000 | 0.00000 | 0.63 | 3867.88 |
9225 | 2011.05.26 14:05 | sell | 4613 | 0.01 | 1.31010 | 0.00000 | 0.00000 | ||
9224 | 2011.05.26 14:05 | close | 4612 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.62 | 3867.25 |
9223 | 2011.05.26 09:25 | buy | 4612 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
9222 | 2011.05.26 09:03 | close | 4611 | 0.01 | 1.31115 | 0.00000 | 0.00000 | 0.63 | 3866.63 |
9221 | 2011.05.26 08:20 | buy | 4611 | 0.01 | 1.31036 | 0.00000 | 0.00000 | ||
9220 | 2011.05.26 08:13 | close | 4610 | 0.01 | 1.31110 | 0.00000 | 0.00000 | 0.61 | 3866.00 |
9219 | 2011.05.26 08:00 | sell | 4610 | 0.01 | 1.31187 | 0.00000 | 0.00000 | ||
9218 | 2011.05.26 08:00 | close | 4607 | 0.01 | 1.31187 | 0.00000 | 0.00000 | -4.69 | 3865.39 |
9213 | 2011.05.26 01:31 | buy | 4607 | 0.01 | 1.31775 | 0.00000 | 0.00000 | ||
9212 | 2011.05.26 01:31 | close | 4606 | 0.01 | 1.31740 | 0.00000 | 0.00000 | 0.62 | 3864.77 |
9211 | 2011.05.26 01:15 | buy | 4606 | 0.01 | 1.31662 | 0.00000 | 0.00000 | ||
9210 | 2011.05.26 01:05 | close | 4605 | 0.01 | 1.31984 | 0.00000 | 0.00000 | 0.63 | 3864.15 |
9209 | 2011.05.26 00:45 | sell | 4605 | 0.01 | 1.32063 | 0.00000 | 0.00000 | ||
9208 | 2011.05.26 00:45 | close | 4604 | 0.01 | 1.32045 | 0.00000 | 0.00000 | 0.65 | 3863.52 |
9207 | 2011.05.25 23:20 | buy | 4604 | 0.01 | 1.31970 | 0.00000 | 0.00000 | ||
9206 | 2011.05.25 23:16 | close | 4603 | 0.01 | 1.32010 | 0.00000 | 0.00000 | 0.63 | 3862.87 |
9205 | 2011.05.25 22:50 | sell | 4603 | 0.01 | 1.32089 | 0.00000 | 0.00000 | ||
9204 | 2011.05.25 22:18 | close | 4602 | 0.01 | 1.31944 | 0.00000 | 0.00000 | 0.62 | 3862.24 |
9203 | 2011.05.25 21:53 | sell | 4602 | 0.01 | 1.32022 | 0.00000 | 0.00000 | ||
9202 | 2011.05.25 21:53 | close | 4601 | 0.01 | 1.32036 | 0.00000 | 0.00000 | 0.61 | 3861.62 |
9201 | 2011.05.25 13:30 | buy | 4601 | 0.01 | 1.31959 | 0.00000 | 0.00000 | ||
9200 | 2011.05.25 13:20 | close | 4600 | 0.01 | 1.31945 | 0.00000 | 0.00000 | 0.60 | 3861.01 |
9199 | 2011.05.25 13:00 | sell | 4600 | 0.01 | 1.32020 | 0.00000 | 0.00000 | ||
9198 | 2011.05.25 12:59 | close | 4599 | 0.01 | 1.32020 | 0.00000 | 0.00000 | 0.61 | 3860.41 |
9197 | 2011.05.25 12:36 | buy | 4599 | 0.01 | 1.31943 | 0.00000 | 0.00000 | ||
9196 | 2011.05.25 12:36 | close | 4598 | 0.01 | 1.31919 | 0.00000 | 0.00000 | 0.62 | 3859.80 |
9195 | 2011.05.25 12:25 | buy | 4598 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
9194 | 2011.05.25 12:17 | close | 4597 | 0.01 | 1.31855 | 0.00000 | 0.00000 | 0.62 | 3859.18 |
9193 | 2011.05.25 12:00 | sell | 4597 | 0.01 | 1.31933 | 0.00000 | 0.00000 | ||
9192 | 2011.05.25 11:59 | close | 4596 | 0.01 | 1.31941 | 0.00000 | 0.00000 | 0.77 | 3858.56 |
9191 | 2011.05.25 10:59 | buy | 4596 | 0.01 | 1.31845 | 0.00000 | 0.00000 | ||
9190 | 2011.05.25 10:59 | close | 4595 | 0.01 | 1.31831 | 0.00000 | 0.00000 | 0.60 | 3857.79 |
9189 | 2011.05.25 10:07 | sell | 4595 | 0.01 | 1.31906 | 0.00000 | 0.00000 | ||
9188 | 2011.05.25 10:07 | close | 4594 | 0.01 | 1.31955 | 0.00000 | 0.00000 | 0.60 | 3857.19 |
9187 | 2011.05.25 09:58 | sell | 4594 | 0.01 | 1.32030 | 0.00000 | 0.00000 | ||
9186 | 2011.05.25 09:58 | close | 4592 | 0.01 | 1.32031 | 0.00000 | 0.00000 | -2.14 | 3856.59 |
9183 | 2011.05.25 04:20 | buy | 4592 | 0.01 | 1.32299 | 0.00000 | 0.00000 | ||
9182 | 2011.05.25 04:03 | close | 4591 | 0.01 | 1.32323 | 0.00000 | 0.00000 | 0.63 | 3855.82 |
9181 | 2011.05.25 03:50 | sell | 4591 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
9180 | 2011.05.25 03:47 | close | 4590 | 0.01 | 1.32373 | 0.00000 | 0.00000 | 0.70 | 3855.19 |
9179 | 2011.05.25 03:10 | buy | 4590 | 0.01 | 1.32285 | 0.00000 | 0.00000 | ||
9178 | 2011.05.25 03:08 | close | 4589 | 0.01 | 1.32301 | 0.00000 | 0.00000 | 0.60 | 3854.49 |
9177 | 2011.05.25 02:40 | sell | 4589 | 0.01 | 1.32376 | 0.00000 | 0.00000 | ||
9176 | 2011.05.25 02:38 | close | 4588 | 0.01 | 1.32356 | 0.00000 | 0.00000 | 0.60 | 3853.89 |
9175 | 2011.05.25 02:10 | buy | 4588 | 0.01 | 1.32281 | 0.00000 | 0.00000 | ||
9174 | 2011.05.25 01:58 | close | 4587 | 0.01 | 1.32309 | 0.00000 | 0.00000 | 0.62 | 3853.29 |
9173 | 2011.05.25 01:49 | sell | 4587 | 0.01 | 1.32386 | 0.00000 | 0.00000 | ||
9172 | 2011.05.25 01:49 | close | 4586 | 0.01 | 1.32420 | 0.00000 | 0.00000 | 0.62 | 3852.67 |
9171 | 2011.05.25 01:45 | sell | 4586 | 0.01 | 1.32498 | 0.00000 | 0.00000 | ||
9170 | 2011.05.25 01:29 | close | 4585 | 0.01 | 1.32451 | 0.00000 | 0.00000 | 0.61 | 3852.05 |
9169 | 2011.05.25 01:28 | buy | 4585 | 0.01 | 1.32374 | 0.00000 | 0.00000 | ||
9168 | 2011.05.25 01:28 | close | 4584 | 0.01 | 1.32346 | 0.00000 | 0.00000 | 0.60 | 3851.44 |
9167 | 2011.05.25 01:15 | buy | 4584 | 0.01 | 1.32271 | 0.00000 | 0.00000 | ||
9166 | 2011.05.25 01:14 | close | 4583 | 0.01 | 1.32268 | 0.00000 | 0.00000 | 0.59 | 3850.84 |
9165 | 2011.05.24 21:01 | sell | 4583 | 0.01 | 1.32347 | 0.00000 | 0.00000 | ||
9164 | 2011.05.24 21:01 | close | 4582 | 0.01 | 1.32350 | 0.00000 | 0.00000 | 0.61 | 3850.25 |
9163 | 2011.05.24 21:00 | sell | 4582 | 0.01 | 1.32426 | 0.00000 | 0.00000 | ||
9162 | 2011.05.24 21:00 | close | 4581 | 0.01 | 1.32414 | 0.00000 | 0.00000 | 0.98 | 3849.64 |
9161 | 2011.05.24 20:57 | sell | 4581 | 0.01 | 1.32537 | 0.00000 | 0.00000 | ||
9160 | 2011.05.24 20:57 | close | 4580 | 0.01 | 1.32515 | 0.00000 | 0.00000 | 0.65 | 3848.66 |
9159 | 2011.05.24 19:11 | buy | 4580 | 0.01 | 1.32434 | 0.00000 | 0.00000 | ||
9158 | 2011.05.24 19:11 | close | 4579 | 0.01 | 1.32443 | 0.00000 | 0.00000 | 0.68 | 3848.01 |
9157 | 2011.05.24 18:25 | sell | 4579 | 0.01 | 1.32528 | 0.00000 | 0.00000 | ||
9156 | 2011.05.24 18:25 | close | 4578 | 0.01 | 1.32530 | 0.00000 | 0.00000 | 0.61 | 3847.33 |
9155 | 2011.05.24 17:54 | buy | 4578 | 0.01 | 1.32453 | 0.00000 | 0.00000 | ||
9154 | 2011.05.24 17:54 | close | 4577 | 0.01 | 1.32420 | 0.00000 | 0.00000 | 0.65 | 3846.72 |
9153 | 2011.05.24 17:30 | buy | 4577 | 0.01 | 1.32338 | 0.00000 | 0.00000 | ||
9152 | 2011.05.24 17:24 | close | 4576 | 0.01 | 1.32305 | 0.00000 | 0.00000 | 0.60 | 3846.07 |
9151 | 2011.05.24 16:50 | sell | 4576 | 0.01 | 1.32380 | 0.00000 | 0.00000 | ||
9150 | 2011.05.24 16:45 | close | 4575 | 0.01 | 1.32383 | 0.00000 | 0.00000 | 0.60 | 3845.47 |
9149 | 2011.05.24 16:05 | buy | 4575 | 0.01 | 1.32308 | 0.00000 | 0.00000 | ||
9148 | 2011.05.24 16:05 | close | 4574 | 0.01 | 1.32305 | 0.00000 | 0.00000 | 0.63 | 3844.87 |
9147 | 2011.05.24 13:10 | sell | 4574 | 0.01 | 1.32384 | 0.00000 | 0.00000 | ||
9146 | 2011.05.24 13:06 | close | 4570 | 0.01 | 1.32414 | 0.00000 | 0.00000 | -7.56 | 3844.24 |
9139 | 2011.05.23 15:16 | buy | 4570 | 0.01 | 1.33365 | 0.00000 | 0.00000 | ||
9138 | 2011.05.23 15:16 | close | 4569 | 0.01 | 1.33333 | 0.00000 | 0.00000 | 0.63 | 3843.58 |
9137 | 2011.05.23 15:15 | buy | 4569 | 0.01 | 1.33253 | 0.00000 | 0.00000 | ||
9136 | 2011.05.23 15:15 | close | 4568 | 0.01 | 1.33254 | 0.00000 | 0.00000 | 0.60 | 3842.95 |
9135 | 2011.05.23 13:03 | sell | 4568 | 0.01 | 1.33329 | 0.00000 | 0.00000 | ||
9134 | 2011.05.23 13:03 | close | 4566 | 0.01 | 1.33339 | 0.00000 | 0.00000 | -2.19 | 3842.35 |
9131 | 2011.05.23 08:46 | buy | 4566 | 0.01 | 1.33613 | 0.00000 | 0.00000 | ||
9130 | 2011.05.23 08:46 | close | 4565 | 0.01 | 1.33619 | 0.00000 | 0.00000 | 0.60 | 3841.72 |
9129 | 2011.05.23 06:52 | sell | 4565 | 0.01 | 1.33694 | 0.00000 | 0.00000 | ||
9128 | 2011.05.23 06:52 | close | 4563 | 0.01 | 1.33686 | 0.00000 | 0.00000 | -2.13 | 3841.12 |
9125 | 2011.05.22 22:30 | buy | 4563 | 0.01 | 1.33955 | 0.00000 | 0.00000 | ||
9124 | 2011.05.22 22:30 | close | 4562 | 0.01 | 1.33946 | 0.00000 | 0.00000 | 0.62 | 3840.36 |
9123 | 2011.05.22 22:26 | buy | 4562 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
9122 | 2011.05.22 22:26 | close | 4561 | 0.01 | 1.33836 | 0.00000 | 0.00000 | 0.65 | 3839.74 |
9121 | 2011.05.22 22:21 | buy | 4561 | 0.01 | 1.33754 | 0.00000 | 0.00000 | ||
9120 | 2011.05.22 22:05 | close | 4560 | 0.01 | 1.33851 | 0.00000 | 0.00000 | 0.92 | 3839.09 |
9119 | 2011.05.22 21:32 | sell | 4560 | 0.01 | 1.33966 | 0.00000 | 0.00000 | ||
9118 | 2011.05.22 21:32 | close | 4559 | 0.01 | 1.33912 | 0.00000 | 0.00000 | 0.64 | 3838.17 |
9117 | 2011.05.22 21:18 | sell | 4559 | 0.01 | 1.33992 | 0.00000 | 0.00000 | ||
9116 | 2011.05.19 23:25 | close | 4558 | 0.01 | 1.34727 | 0.00000 | 0.00000 | 0.64 | 3837.53 |
9115 | 2011.05.19 21:45 | sell | 4558 | 0.01 | 1.34807 | 0.00000 | 0.00000 | ||
9114 | 2011.05.19 21:39 | close | 4557 | 0.01 | 1.34419 | 0.00000 | 0.00000 | 2.44 | 3836.89 |
9113 | 2011.05.19 16:25 | sell | 4557 | 0.01 | 1.34726 | 0.00000 | 0.00000 | ||
9112 | 2011.05.19 16:25 | close | 4556 | 0.01 | 1.34755 | 0.00000 | 0.00000 | 0.65 | 3834.45 |
9111 | 2011.05.19 16:15 | sell | 4556 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
9110 | 2011.05.19 16:11 | close | 4555 | 0.01 | 1.34782 | 0.00000 | 0.00000 | 0.61 | 3833.80 |
9109 | 2011.05.19 15:21 | buy | 4555 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
9108 | 2011.05.19 15:21 | close | 4554 | 0.01 | 1.34696 | 0.00000 | 0.00000 | 0.61 | 3833.19 |
9107 | 2011.05.19 10:10 | sell | 4554 | 0.01 | 1.34772 | 0.00000 | 0.00000 | ||
9106 | 2011.05.19 10:00 | close | 4553 | 0.01 | 1.34716 | 0.00000 | 0.00000 | 0.60 | 3832.58 |
9105 | 2011.05.19 03:20 | buy | 4553 | 0.01 | 1.34641 | 0.00000 | 0.00000 | ||
9104 | 2011.05.19 02:11 | close | 4552 | 0.01 | 1.34701 | 0.00000 | 0.00000 | 0.62 | 3831.98 |
9103 | 2011.05.19 00:15 | sell | 4552 | 0.01 | 1.34779 | 0.00000 | 0.00000 | ||
9102 | 2011.05.18 23:58 | close | 4551 | 0.01 | 1.34645 | 0.00000 | 0.00000 | 0.60 | 3831.36 |
9101 | 2011.05.18 23:34 | sell | 4551 | 0.01 | 1.34720 | 0.00000 | 0.00000 | ||
9100 | 2011.05.18 23:34 | close | 4550 | 0.01 | 1.34728 | 0.00000 | 0.00000 | 0.61 | 3830.76 |
9099 | 2011.05.18 22:03 | buy | 4550 | 0.01 | 1.34652 | 0.00000 | 0.00000 | ||
9098 | 2011.05.18 22:03 | close | 4549 | 0.01 | 1.34629 | 0.00000 | 0.00000 | 0.62 | 3830.15 |
9097 | 2011.05.18 21:20 | sell | 4549 | 0.01 | 1.34707 | 0.00000 | 0.00000 | ||
9096 | 2011.05.18 20:03 | close | 4548 | 0.01 | 1.34727 | 0.00000 | 0.00000 | 0.62 | 3829.53 |
9095 | 2011.05.18 19:45 | buy | 4548 | 0.01 | 1.34649 | 0.00000 | 0.00000 | ||
9094 | 2011.05.18 19:44 | close | 4547 | 0.01 | 1.34628 | 0.00000 | 0.00000 | 0.62 | 3828.91 |
9093 | 2011.05.18 19:00 | sell | 4547 | 0.01 | 1.34705 | 0.00000 | 0.00000 | ||
9092 | 2011.05.18 19:00 | close | 4546 | 0.01 | 1.34736 | 0.00000 | 0.00000 | 0.64 | 3828.29 |
9091 | 2011.05.18 18:53 | sell | 4546 | 0.01 | 1.34816 | 0.00000 | 0.00000 | ||
9090 | 2011.05.18 18:53 | close | 4543 | 0.01 | 1.34802 | 0.00000 | 0.00000 | -4.62 | 3827.65 |
9085 | 2011.05.17 22:02 | buy | 4543 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
9084 | 2011.05.17 21:59 | close | 4542 | 0.01 | 1.35395 | 0.00000 | 0.00000 | 0.61 | 3826.70 |
9083 | 2011.05.17 21:20 | sell | 4542 | 0.01 | 1.35471 | 0.00000 | 0.00000 | ||
9082 | 2011.05.17 21:00 | close | 4541 | 0.01 | 1.35165 | 0.00000 | 0.00000 | 0.97 | 3826.09 |
9081 | 2011.05.17 19:09 | sell | 4541 | 0.01 | 1.35287 | 0.00000 | 0.00000 | ||
9080 | 2011.05.17 19:09 | close | 4540 | 0.01 | 1.35319 | 0.00000 | 0.00000 | 0.61 | 3825.12 |
9079 | 2011.05.17 18:53 | sell | 4540 | 0.01 | 1.35396 | 0.00000 | 0.00000 | ||
9078 | 2011.05.17 18:53 | close | 4539 | 0.01 | 1.35404 | 0.00000 | 0.00000 | 0.60 | 3824.51 |
9077 | 2011.05.17 17:10 | buy | 4539 | 0.01 | 1.35329 | 0.00000 | 0.00000 | ||
9076 | 2011.05.17 16:24 | close | 4538 | 0.01 | 1.35372 | 0.00000 | 0.00000 | 0.60 | 3823.91 |
9075 | 2011.05.17 16:18 | sell | 4538 | 0.01 | 1.35447 | 0.00000 | 0.00000 | ||
9074 | 2011.05.17 16:18 | close | 4537 | 0.01 | 1.35446 | 0.00000 | 0.00000 | 0.61 | 3823.31 |
9073 | 2011.05.17 14:59 | buy | 4537 | 0.01 | 1.35369 | 0.00000 | 0.00000 | ||
9072 | 2011.05.17 14:59 | close | 4536 | 0.01 | 1.35379 | 0.00000 | 0.00000 | 0.62 | 3822.70 |
9071 | 2011.05.17 04:35 | sell | 4536 | 0.01 | 1.35456 | 0.00000 | 0.00000 | ||
9070 | 2011.05.17 04:35 | close | 4535 | 0.01 | 1.35466 | 0.00000 | 0.00000 | 0.65 | 3822.08 |
9069 | 2011.05.17 01:44 | buy | 4535 | 0.01 | 1.35384 | 0.00000 | 0.00000 | ||
9068 | 2011.05.17 01:44 | close | 4534 | 0.01 | 1.35388 | 0.00000 | 0.00000 | 0.61 | 3821.43 |
9067 | 2011.05.17 01:43 | buy | 4534 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
9066 | 2011.05.17 01:43 | close | 4533 | 0.01 | 1.35292 | 0.00000 | 0.00000 | 0.56 | 3820.82 |
9065 | 2011.05.16 22:02 | sell | 4533 | 0.01 | 1.35367 | 0.00000 | 0.00000 | ||
9064 | 2011.05.16 22:02 | close | 4532 | 0.01 | 1.35380 | 0.00000 | 0.00000 | 0.67 | 3820.27 |
9063 | 2011.05.16 21:50 | sell | 4532 | 0.01 | 1.35463 | 0.00000 | 0.00000 | ||
9062 | 2011.05.16 21:33 | close | 4531 | 0.01 | 1.35446 | 0.00000 | 0.00000 | 0.68 | 3819.60 |
9061 | 2011.05.16 20:53 | buy | 4531 | 0.01 | 1.35361 | 0.00000 | 0.00000 | ||
9060 | 2011.05.16 20:53 | close | 4530 | 0.01 | 1.35368 | 0.00000 | 0.00000 | 0.64 | 3818.92 |
9059 | 2011.05.16 20:50 | buy | 4530 | 0.01 | 1.35287 | 0.00000 | 0.00000 | ||
9058 | 2011.05.16 20:42 | close | 4529 | 0.01 | 1.35361 | 0.00000 | 0.00000 | 0.61 | 3818.28 |
9057 | 2011.05.16 20:20 | sell | 4529 | 0.01 | 1.35437 | 0.00000 | 0.00000 | ||
9056 | 2011.05.16 19:59 | close | 4528 | 0.01 | 1.35455 | 0.00000 | 0.00000 | 0.60 | 3817.67 |
9055 | 2011.05.16 19:53 | buy | 4528 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
9054 | 2011.05.16 19:53 | close | 4527 | 0.01 | 1.35371 | 0.00000 | 0.00000 | 0.60 | 3817.07 |
9053 | 2011.05.16 17:20 | sell | 4527 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
9052 | 2011.05.16 17:19 | close | 4526 | 0.01 | 1.35451 | 0.00000 | 0.00000 | 0.60 | 3816.47 |
9051 | 2011.05.16 15:42 | buy | 4526 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
9050 | 2011.05.16 15:42 | close | 4525 | 0.01 | 1.35355 | 0.00000 | 0.00000 | 0.62 | 3815.87 |
9049 | 2011.05.16 15:40 | buy | 4525 | 0.01 | 1.35277 | 0.00000 | 0.00000 | ||
9048 | 2011.05.16 15:40 | close | 4523 | 0.01 | 1.35287 | 0.00000 | 0.00000 | -2.31 | 3815.25 |
9045 | 2011.05.16 09:20 | sell | 4523 | 0.01 | 1.34998 | 0.00000 | 0.00000 | ||
9044 | 2011.05.16 09:20 | close | 4521 | 0.01 | 1.35011 | 0.00000 | 0.00000 | -2.24 | 3814.51 |
9041 | 2011.05.16 06:35 | sell | 4521 | 0.01 | 1.34730 | 0.00000 | 0.00000 | ||
9040 | 2011.05.16 06:01 | close | 4520 | 0.01 | 1.34580 | 0.00000 | 0.00000 | 0.61 | 3813.88 |
9039 | 2011.05.16 05:45 | sell | 4520 | 0.01 | 1.34656 | 0.00000 | 0.00000 | ||
9038 | 2011.05.16 05:20 | close | 4519 | 0.01 | 1.34576 | 0.00000 | 0.00000 | 0.64 | 3813.27 |
9037 | 2011.05.16 04:20 | buy | 4519 | 0.01 | 1.34495 | 0.00000 | 0.00000 | ||
9036 | 2011.05.16 04:19 | close | 4518 | 0.01 | 1.34491 | 0.00000 | 0.00000 | 0.62 | 3812.63 |
9035 | 2011.05.16 01:35 | sell | 4518 | 0.01 | 1.34568 | 0.00000 | 0.00000 | ||
9034 | 2011.05.16 01:26 | close | 4517 | 0.01 | 1.34371 | 0.00000 | 0.00000 | 0.63 | 3812.01 |
9033 | 2011.05.16 00:58 | buy | 4517 | 0.01 | 1.34292 | 0.00000 | 0.00000 | ||
9032 | 2011.05.16 00:58 | close | 4516 | 0.01 | 1.34296 | 0.00000 | 0.00000 | 0.68 | 3811.38 |
9031 | 2011.05.15 22:55 | sell | 4516 | 0.01 | 1.34386 | 0.00000 | 0.00000 | ||
9030 | 2011.05.15 22:45 | close | 4515 | 0.01 | 1.34332 | 0.00000 | 0.00000 | 0.86 | 3810.70 |
9029 | 2011.05.15 22:32 | buy | 4515 | 0.01 | 1.34224 | 0.00000 | 0.00000 | ||
9028 | 2011.05.15 22:32 | close | 4514 | 0.01 | 1.34211 | 0.00000 | 0.00000 | 0.60 | 3809.84 |
9027 | 2011.05.15 22:25 | buy | 4514 | 0.01 | 1.34135 | 0.00000 | 0.00000 | ||
9026 | 2011.05.13 01:10 | close | 4512 | 0.01 | 1.34072 | 0.00000 | 0.00000 | -2.23 | 3809.24 |
9023 | 2011.05.12 16:44 | sell | 4512 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
9022 | 2011.05.12 16:44 | close | 4511 | 0.01 | 1.33824 | 0.00000 | 0.00000 | 0.62 | 3808.77 |
9021 | 2011.05.12 16:29 | sell | 4511 | 0.01 | 1.33902 | 0.00000 | 0.00000 | ||
9020 | 2011.05.12 16:29 | close | 4508 | 0.01 | 1.33896 | 0.00000 | 0.00000 | -4.70 | 3808.15 |
9015 | 2011.05.12 14:35 | buy | 4508 | 0.01 | 1.34485 | 0.00000 | 0.00000 | ||
9014 | 2011.05.12 14:18 | close | 4507 | 0.01 | 1.34788 | 0.00000 | 0.00000 | 0.60 | 3807.49 |
9013 | 2011.05.12 14:15 | sell | 4507 | 0.01 | 1.34863 | 0.00000 | 0.00000 | ||
9012 | 2011.05.12 14:09 | close | 4506 | 0.01 | 1.34796 | 0.00000 | 0.00000 | 0.62 | 3806.89 |
9011 | 2011.05.12 13:45 | buy | 4506 | 0.01 | 1.34718 | 0.00000 | 0.00000 | ||
9010 | 2011.05.12 13:42 | close | 4505 | 0.01 | 1.34695 | 0.00000 | 0.00000 | 0.65 | 3806.27 |
9009 | 2011.05.12 12:31 | sell | 4505 | 0.01 | 1.34777 | 0.00000 | 0.00000 | ||
9008 | 2011.05.12 12:31 | close | 4504 | 0.01 | 1.34793 | 0.00000 | 0.00000 | 0.60 | 3805.62 |
9007 | 2011.05.12 12:10 | sell | 4504 | 0.01 | 1.34869 | 0.00000 | 0.00000 | ||
9006 | 2011.05.12 12:09 | close | 4503 | 0.01 | 1.34878 | 0.00000 | 0.00000 | 0.60 | 3805.02 |
9005 | 2011.05.12 11:17 | buy | 4503 | 0.01 | 1.34802 | 0.00000 | 0.00000 | ||
9004 | 2011.05.12 11:16 | close | 4502 | 0.01 | 1.34757 | 0.00000 | 0.00000 | 0.64 | 3804.42 |
9003 | 2011.05.12 11:13 | buy | 4502 | 0.01 | 1.34677 | 0.00000 | 0.00000 | ||
9002 | 2011.05.12 11:13 | close | 4501 | 0.01 | 1.34686 | 0.00000 | 0.00000 | 0.60 | 3803.78 |
9001 | 2011.05.12 11:06 | buy | 4501 | 0.01 | 1.34610 | 0.00000 | 0.00000 | ||
9000 | 2011.05.12 11:05 | close | 4500 | 0.01 | 1.34604 | 0.00000 | 0.00000 | 0.60 | 3803.18 |
8999 | 2011.05.12 10:29 | sell | 4500 | 0.01 | 1.34679 | 0.00000 | 0.00000 | ||
8998 | 2011.05.12 10:29 | close | 4499 | 0.01 | 1.34699 | 0.00000 | 0.00000 | 0.63 | 3802.58 |
8997 | 2011.05.12 10:20 | sell | 4499 | 0.01 | 1.34778 | 0.00000 | 0.00000 | ||
8996 | 2011.05.12 10:13 | close | 4498 | 0.01 | 1.34754 | 0.00000 | 0.00000 | 0.71 | 3801.95 |
8995 | 2011.05.12 10:07 | buy | 4498 | 0.01 | 1.34665 | 0.00000 | 0.00000 | ||
8994 | 2011.05.12 10:07 | close | 4497 | 0.01 | 1.34644 | 0.00000 | 0.00000 | 0.60 | 3801.24 |
8993 | 2011.05.12 09:55 | buy | 4497 | 0.01 | 1.34569 | 0.00000 | 0.00000 | ||
8992 | 2011.05.12 09:55 | close | 4496 | 0.01 | 1.34568 | 0.00000 | 0.00000 | 0.65 | 3800.64 |
8991 | 2011.05.12 09:37 | sell | 4496 | 0.01 | 1.34650 | 0.00000 | 0.00000 | ||
8990 | 2011.05.12 09:37 | close | 4495 | 0.01 | 1.34672 | 0.00000 | 0.00000 | 0.61 | 3799.99 |
8989 | 2011.05.12 09:31 | sell | 4495 | 0.01 | 1.34748 | 0.00000 | 0.00000 | ||
8988 | 2011.05.12 09:31 | close | 4494 | 0.01 | 1.34752 | 0.00000 | 0.00000 | 0.62 | 3799.38 |
8987 | 2011.05.12 08:28 | buy | 4494 | 0.01 | 1.34674 | 0.00000 | 0.00000 | ||
8986 | 2011.05.12 08:28 | close | 4493 | 0.01 | 1.34666 | 0.00000 | 0.00000 | 0.64 | 3798.76 |
8985 | 2011.05.12 08:17 | buy | 4493 | 0.01 | 1.34585 | 0.00000 | 0.00000 | ||
8984 | 2011.05.12 08:17 | close | 4492 | 0.01 | 1.34585 | 0.00000 | 0.00000 | 0.63 | 3798.12 |
8983 | 2011.05.12 07:25 | sell | 4492 | 0.01 | 1.34664 | 0.00000 | 0.00000 | ||
8982 | 2011.05.12 07:25 | close | 4489 | 0.01 | 1.34670 | 0.00000 | 0.00000 | -6.78 | 3797.49 |
8977 | 2011.05.11 22:01 | buy | 4489 | 0.01 | 1.35527 | 0.00000 | 0.00000 | ||
8976 | 2011.05.11 22:01 | close | 4488 | 0.01 | 1.35536 | 0.00000 | 0.00000 | 0.64 | 3796.75 |
8975 | 2011.05.11 21:50 | buy | 4488 | 0.01 | 1.35455 | 0.00000 | 0.00000 | ||
8974 | 2011.05.11 21:47 | close | 4487 | 0.01 | 1.35444 | 0.00000 | 0.00000 | 0.60 | 3796.11 |
8973 | 2011.05.11 20:40 | sell | 4487 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
8972 | 2011.05.11 20:40 | close | 4486 | 0.01 | 1.35489 | 0.00000 | 0.00000 | 0.62 | 3795.51 |
8971 | 2011.05.11 20:40 | sell | 4486 | 0.01 | 1.35567 | 0.00000 | 0.00000 | ||
8970 | 2011.05.11 20:05 | close | 4485 | 0.01 | 1.35474 | 0.00000 | 0.00000 | 0.63 | 3794.89 |
8969 | 2011.05.11 18:59 | sell | 4485 | 0.01 | 1.35553 | 0.00000 | 0.00000 | ||
8968 | 2011.05.11 18:59 | close | 4484 | 0.01 | 1.35590 | 0.00000 | 0.00000 | 0.61 | 3794.26 |
8967 | 2011.05.11 18:57 | sell | 4484 | 0.01 | 1.35666 | 0.00000 | 0.00000 | ||
8966 | 2011.05.11 18:57 | close | 4481 | 0.01 | 1.35682 | 0.00000 | 0.00000 | -4.70 | 3793.65 |
8961 | 2011.05.11 13:56 | buy | 4481 | 0.01 | 1.36271 | 0.00000 | 0.00000 | ||
8960 | 2011.05.11 13:56 | close | 4479 | 0.01 | 1.36262 | 0.00000 | 0.00000 | -2.23 | 3792.82 |
8957 | 2011.05.10 10:10 | sell | 4479 | 0.01 | 1.35987 | 0.00000 | 0.00000 | ||
8956 | 2011.05.10 10:09 | close | 4478 | 0.01 | 1.35998 | 0.00000 | 0.00000 | 0.64 | 3792.33 |
8955 | 2011.05.10 08:10 | buy | 4478 | 0.01 | 1.35917 | 0.00000 | 0.00000 | ||
8954 | 2011.05.10 08:04 | close | 4477 | 0.01 | 1.35947 | 0.00000 | 0.00000 | 0.64 | 3791.69 |
8953 | 2011.05.10 06:15 | sell | 4477 | 0.01 | 1.36027 | 0.00000 | 0.00000 | ||
8952 | 2011.05.10 06:11 | close | 4476 | 0.01 | 1.35953 | 0.00000 | 0.00000 | 0.62 | 3791.05 |
8951 | 2011.05.10 05:38 | buy | 4476 | 0.01 | 1.35875 | 0.00000 | 0.00000 | ||
8950 | 2011.05.10 05:29 | close | 4475 | 0.01 | 1.35900 | 0.00000 | 0.00000 | 0.63 | 3790.43 |
8949 | 2011.05.10 05:04 | sell | 4475 | 0.01 | 1.35979 | 0.00000 | 0.00000 | ||
8948 | 2011.05.10 05:04 | close | 4474 | 0.01 | 1.35997 | 0.00000 | 0.00000 | 0.60 | 3789.80 |
8947 | 2011.05.10 03:25 | buy | 4474 | 0.01 | 1.35922 | 0.00000 | 0.00000 | ||
8946 | 2011.05.10 03:11 | close | 4473 | 0.01 | 1.35939 | 0.00000 | 0.00000 | 0.61 | 3789.20 |
8945 | 2011.05.10 01:40 | sell | 4473 | 0.01 | 1.36015 | 0.00000 | 0.00000 | ||
8944 | 2011.05.10 01:30 | close | 4472 | 0.01 | 1.35857 | 0.00000 | 0.00000 | 0.66 | 3788.59 |
8943 | 2011.05.10 01:05 | buy | 4472 | 0.01 | 1.35775 | 0.00000 | 0.00000 | ||
8942 | 2011.05.10 01:04 | close | 4470 | 0.01 | 1.35785 | 0.00000 | 0.00000 | -2.22 | 3787.93 |
8939 | 2011.05.09 01:52 | sell | 4470 | 0.01 | 1.35512 | 0.00000 | 0.00000 | ||
8938 | 2011.05.09 01:51 | close | 4469 | 0.01 | 1.35530 | 0.00000 | 0.00000 | 0.62 | 3787.42 |
8937 | 2011.05.09 01:50 | sell | 4469 | 0.01 | 1.35607 | 0.00000 | 0.00000 | ||
8936 | 2011.05.09 01:48 | close | 4468 | 0.01 | 1.35643 | 0.00000 | 0.00000 | 0.62 | 3786.80 |
8935 | 2011.05.09 01:05 | buy | 4468 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
8934 | 2011.05.09 01:03 | close | 4467 | 0.01 | 1.35554 | 0.00000 | 0.00000 | 0.63 | 3786.18 |
8933 | 2011.05.09 00:02 | sell | 4467 | 0.01 | 1.35634 | 0.00000 | 0.00000 | ||
8932 | 2011.05.09 00:02 | close | 4465 | 0.01 | 1.35649 | 0.00000 | 0.00000 | -2.18 | 3785.55 |
8929 | 2011.05.08 21:32 | sell | 4465 | 0.01 | 1.35380 | 0.00000 | 0.00000 | ||
8928 | 2011.05.08 21:31 | close | 4464 | 0.01 | 1.35324 | 0.00000 | 0.00000 | 1.09 | 3784.93 |
8927 | 2011.05.08 21:20 | sell | 4464 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
8926 | 2011.05.08 21:19 | close | 4463 | 0.01 | 1.35485 | 0.00000 | 0.00000 | 0.67 | 3783.84 |
8925 | 2011.05.08 21:16 | sell | 4463 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
8924 | 2011.05.06 01:41 | close | 4458 | 0.01 | 1.35422 | 0.00000 | 0.00000 | -10.40 | 3783.17 |
8915 | 2011.05.04 14:55 | buy | 4458 | 0.01 | 1.36735 | 0.00000 | 0.00000 | ||
8914 | 2011.05.04 14:35 | close | 4457 | 0.01 | 1.36855 | 0.00000 | 0.00000 | 0.68 | 3781.25 |
8913 | 2011.05.04 14:30 | buy | 4457 | 0.01 | 1.36770 | 0.00000 | 0.00000 | ||
8912 | 2011.05.04 14:00 | close | 4456 | 0.01 | 1.36735 | 0.00000 | 0.00000 | 0.62 | 3780.57 |
8911 | 2011.05.04 13:35 | sell | 4456 | 0.01 | 1.36812 | 0.00000 | 0.00000 | ||
8910 | 2011.05.04 13:23 | close | 4455 | 0.01 | 1.36779 | 0.00000 | 0.00000 | 0.60 | 3779.95 |
8909 | 2011.05.04 12:58 | buy | 4455 | 0.01 | 1.36704 | 0.00000 | 0.00000 | ||
8908 | 2011.05.04 12:58 | close | 4453 | 0.01 | 1.36694 | 0.00000 | 0.00000 | -2.20 | 3779.35 |
8905 | 2011.05.04 04:57 | sell | 4453 | 0.01 | 1.36418 | 0.00000 | 0.00000 | ||
8904 | 2011.05.04 04:57 | close | 4452 | 0.01 | 1.36426 | 0.00000 | 0.00000 | 0.60 | 3778.72 |
8903 | 2011.05.04 02:08 | buy | 4452 | 0.01 | 1.36351 | 0.00000 | 0.00000 | ||
8902 | 2011.05.04 02:08 | close | 4451 | 0.01 | 1.36330 | 0.00000 | 0.00000 | 0.61 | 3778.12 |
8901 | 2011.05.04 01:50 | buy | 4451 | 0.01 | 1.36254 | 0.00000 | 0.00000 | ||
8900 | 2011.05.04 01:41 | close | 4449 | 0.01 | 1.36292 | 0.00000 | 0.00000 | -2.24 | 3777.51 |
8897 | 2011.05.03 23:40 | sell | 4449 | 0.01 | 1.36017 | 0.00000 | 0.00000 | ||
8896 | 2011.05.03 23:40 | close | 4448 | 0.01 | 1.35978 | 0.00000 | 0.00000 | 0.63 | 3776.95 |
8895 | 2011.05.03 19:27 | buy | 4448 | 0.01 | 1.35899 | 0.00000 | 0.00000 | ||
8894 | 2011.05.03 19:27 | close | 4447 | 0.01 | 1.35867 | 0.00000 | 0.00000 | 0.60 | 3776.32 |
8893 | 2011.05.03 19:26 | buy | 4447 | 0.01 | 1.35792 | 0.00000 | 0.00000 | ||
8892 | 2011.05.03 19:26 | close | 4446 | 0.01 | 1.35789 | 0.00000 | 0.00000 | 0.65 | 3775.72 |
8891 | 2011.05.03 18:10 | sell | 4446 | 0.01 | 1.35871 | 0.00000 | 0.00000 | ||
8890 | 2011.05.03 17:51 | close | 4445 | 0.01 | 1.35778 | 0.00000 | 0.00000 | 0.65 | 3775.07 |
8889 | 2011.05.03 15:41 | buy | 4445 | 0.01 | 1.35696 | 0.00000 | 0.00000 | ||
8888 | 2011.05.03 15:41 | close | 4444 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 0.61 | 3774.42 |
8887 | 2011.05.03 15:37 | buy | 4444 | 0.01 | 1.35599 | 0.00000 | 0.00000 | ||
8886 | 2011.05.03 15:37 | close | 4443 | 0.01 | 1.35585 | 0.00000 | 0.00000 | 0.67 | 3773.81 |
8885 | 2011.05.03 13:10 | sell | 4443 | 0.01 | 1.35669 | 0.00000 | 0.00000 | ||
8884 | 2011.05.03 13:10 | close | 4442 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 0.65 | 3773.14 |
8883 | 2011.05.03 12:30 | buy | 4442 | 0.01 | 1.35594 | 0.00000 | 0.00000 | ||
8882 | 2011.05.03 12:30 | close | 4441 | 0.01 | 1.35595 | 0.00000 | 0.00000 | 0.63 | 3772.49 |
8881 | 2011.05.03 11:52 | sell | 4441 | 0.01 | 1.35675 | 0.00000 | 0.00000 | ||
8880 | 2011.05.03 11:52 | close | 4440 | 0.01 | 1.35672 | 0.00000 | 0.00000 | 0.60 | 3771.86 |
8879 | 2011.05.03 10:17 | buy | 4440 | 0.01 | 1.35597 | 0.00000 | 0.00000 | ||
8878 | 2011.05.03 10:17 | close | 4439 | 0.01 | 1.35564 | 0.00000 | 0.00000 | 0.63 | 3771.26 |
8877 | 2011.05.03 10:10 | buy | 4439 | 0.01 | 1.35485 | 0.00000 | 0.00000 | ||
8876 | 2011.05.03 09:45 | close | 4438 | 0.01 | 1.35622 | 0.00000 | 0.00000 | 0.60 | 3770.63 |
8875 | 2011.05.03 09:37 | buy | 4438 | 0.01 | 1.35547 | 0.00000 | 0.00000 | ||
8874 | 2011.05.03 09:37 | close | 4437 | 0.01 | 1.35548 | 0.00000 | 0.00000 | 0.60 | 3770.03 |
8873 | 2011.05.03 09:02 | sell | 4437 | 0.01 | 1.35623 | 0.00000 | 0.00000 | ||
8872 | 2011.05.03 09:02 | close | 4436 | 0.01 | 1.35645 | 0.00000 | 0.00000 | 0.60 | 3769.43 |
8871 | 2011.05.03 09:00 | sell | 4436 | 0.01 | 1.35720 | 0.00000 | 0.00000 | ||
8870 | 2011.05.03 09:00 | close | 4435 | 0.01 | 1.35734 | 0.00000 | 0.00000 | 0.64 | 3768.83 |
8869 | 2011.05.03 05:03 | buy | 4435 | 0.01 | 1.35654 | 0.00000 | 0.00000 | ||
8868 | 2011.05.03 05:02 | close | 4433 | 0.01 | 1.35627 | 0.00000 | 0.00000 | -2.21 | 3768.19 |
8865 | 2011.05.03 04:30 | buy | 4433 | 0.01 | 1.35904 | 0.00000 | 0.00000 | ||
8864 | 2011.05.03 04:30 | close | 4432 | 0.01 | 1.35880 | 0.00000 | 0.00000 | 0.72 | 3767.57 |
8863 | 2011.05.03 04:30 | buy | 4432 | 0.01 | 1.35790 | 0.00000 | 0.00000 | ||
8862 | 2011.05.03 04:30 | close | 4431 | 0.01 | 1.35730 | 0.00000 | 0.00000 | 0.74 | 3766.85 |
8861 | 2011.05.03 04:30 | buy | 4431 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
8860 | 2011.05.03 04:30 | close | 4430 | 0.01 | 1.35676 | 0.00000 | 0.00000 | 1.55 | 3766.11 |
8859 | 2011.05.03 02:30 | sell | 4430 | 0.01 | 1.35870 | 0.00000 | 0.00000 | ||
8858 | 2011.05.03 01:35 | close | 4429 | 0.01 | 1.35858 | 0.00000 | 0.00000 | 0.60 | 3764.56 |
8857 | 2011.05.03 00:55 | buy | 4429 | 0.01 | 1.35783 | 0.00000 | 0.00000 | ||
8856 | 2011.05.03 00:54 | close | 4427 | 0.01 | 1.35785 | 0.00000 | 0.00000 | -2.22 | 3763.96 |
8853 | 2011.05.02 20:44 | sell | 4427 | 0.01 | 1.35511 | 0.00000 | 0.00000 | ||
8852 | 2011.05.02 20:43 | close | 4426 | 0.01 | 1.35527 | 0.00000 | 0.00000 | 0.65 | 3763.33 |
8851 | 2011.05.02 20:40 | sell | 4426 | 0.01 | 1.35608 | 0.00000 | 0.00000 | ||
8850 | 2011.05.02 20:40 | close | 4425 | 0.01 | 1.35651 | 0.00000 | 0.00000 | 0.68 | 3762.68 |
8849 | 2011.05.02 20:30 | sell | 4425 | 0.01 | 1.35736 | 0.00000 | 0.00000 | ||
8848 | 2011.05.02 20:24 | close | 4424 | 0.01 | 1.35764 | 0.00000 | 0.00000 | 0.63 | 3762.00 |
8847 | 2011.05.02 14:59 | buy | 4424 | 0.01 | 1.35685 | 0.00000 | 0.00000 | ||
8846 | 2011.05.02 14:47 | close | 4423 | 0.01 | 1.35700 | 0.00000 | 0.00000 | 0.60 | 3761.37 |
8845 | 2011.05.02 14:15 | sell | 4423 | 0.01 | 1.35776 | 0.00000 | 0.00000 | ||
8844 | 2011.05.02 14:11 | close | 4422 | 0.01 | 1.35714 | 0.00000 | 0.00000 | 0.62 | 3760.77 |
8843 | 2011.05.02 09:31 | buy | 4422 | 0.01 | 1.35636 | 0.00000 | 0.00000 | ||
8842 | 2011.05.02 09:31 | close | 4421 | 0.01 | 1.35632 | 0.00000 | 0.00000 | 0.62 | 3760.15 |
8841 | 2011.05.02 08:57 | sell | 4421 | 0.01 | 1.35710 | 0.00000 | 0.00000 | ||
8840 | 2011.05.02 08:57 | close | 4420 | 0.01 | 1.35710 | 0.00000 | 0.00000 | 0.65 | 3759.53 |
8839 | 2011.05.02 07:08 | buy | 4420 | 0.01 | 1.35628 | 0.00000 | 0.00000 | ||
8838 | 2011.05.02 07:08 | close | 4419 | 0.01 | 1.35634 | 0.00000 | 0.00000 | 0.67 | 3758.88 |
8837 | 2011.05.02 07:00 | buy | 4419 | 0.01 | 1.35549 | 0.00000 | 0.00000 | ||
8836 | 2011.05.02 06:59 | close | 4418 | 0.01 | 1.35549 | 0.00000 | 0.00000 | 0.62 | 3758.21 |
8835 | 2011.05.02 03:46 | sell | 4418 | 0.01 | 1.35627 | 0.00000 | 0.00000 | ||
8834 | 2011.05.02 03:46 | close | 4417 | 0.01 | 1.35643 | 0.00000 | 0.00000 | 0.62 | 3757.59 |
8833 | 2011.05.02 03:40 | sell | 4417 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
8832 | 2011.05.02 03:37 | close | 4416 | 0.01 | 1.35711 | 0.00000 | 0.00000 | 0.68 | 3756.97 |
8831 | 2011.05.02 03:00 | buy | 4416 | 0.01 | 1.35626 | 0.00000 | 0.00000 | ||
8830 | 2011.05.02 02:41 | close | 4415 | 0.01 | 1.35813 | 0.00000 | 0.00000 | 0.64 | 3756.29 |
8829 | 2011.05.02 02:23 | buy | 4415 | 0.01 | 1.35733 | 0.00000 | 0.00000 | ||
8828 | 2011.05.02 02:22 | close | 4414 | 0.01 | 1.35738 | 0.00000 | 0.00000 | 0.61 | 3755.65 |
8827 | 2011.05.02 02:20 | buy | 4414 | 0.01 | 1.35662 | 0.00000 | 0.00000 | ||
8826 | 2011.05.02 01:29 | close | 4413 | 0.01 | 1.35752 | 0.00000 | 0.00000 | 0.71 | 3755.04 |
8825 | 2011.05.02 00:30 | sell | 4413 | 0.01 | 1.35841 | 0.00000 | 0.00000 | ||
8824 | 2011.05.01 23:31 | close | 4412 | 0.01 | 1.35615 | 0.00000 | 0.00000 | 0.70 | 3754.33 |
8823 | 2011.05.01 23:28 | sell | 4412 | 0.01 | 1.35703 | 0.00000 | 0.00000 | ||
8822 | 2011.05.01 23:26 | close | 4411 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 0.91 | 3753.63 |
8821 | 2011.05.01 23:25 | sell | 4411 | 0.01 | 1.35705 | 0.00000 | 0.00000 | ||
8820 | 2011.05.01 23:25 | close | 4410 | 0.01 | 1.35650 | 0.00000 | 0.00000 | 0.73 | 3752.72 |
8819 | 2011.05.01 23:16 | sell | 4410 | 0.01 | 1.35742 | 0.00000 | 0.00000 | ||
8818 | 2011.05.01 23:16 | close | 4409 | 0.01 | 1.35802 | 0.00000 | 0.00000 | 0.78 | 3751.99 |
8817 | 2011.05.01 23:10 | sell | 4409 | 0.01 | 1.35899 | 0.00000 | 0.00000 | ||
8816 | 2011.05.01 22:50 | close | 4407 | 0.01 | 1.35579 | 0.00000 | 0.00000 | -2.17 | 3751.21 |
8813 | 2011.05.01 21:35 | sell | 4407 | 0.01 | 1.35306 | 0.00000 | 0.00000 | ||
8812 | 2011.05.01 21:35 | close | 4406 | 0.01 | 1.35460 | 0.00000 | 0.00000 | 0.60 | 3750.22 |
8811 | 2011.05.01 21:20 | sell | 4406 | 0.01 | 1.35535 | 0.00000 | 0.00000 | ||
8810 | 2011.04.29 00:59 | close | 4405 | 0.01 | 1.35958 | 0.00000 | 0.00000 | 0.58 | 3749.62 |
8809 | 2011.04.28 23:15 | sell | 4405 | 0.01 | 1.36036 | 0.00000 | 0.00000 | ||
8808 | 2011.04.28 22:55 | close | 4404 | 0.01 | 1.36036 | 0.00000 | 0.00000 | 0.69 | 3749.04 |
8807 | 2011.04.28 22:45 | buy | 4404 | 0.01 | 1.35949 | 0.00000 | 0.00000 | ||
8806 | 2011.04.28 22:45 | close | 4401 | 0.01 | 1.35942 | 0.00000 | 0.00000 | -4.80 | 3748.35 |
8801 | 2011.04.27 23:35 | sell | 4401 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
8800 | 2011.04.27 23:32 | close | 4400 | 0.01 | 1.35367 | 0.00000 | 0.00000 | 0.60 | 3746.74 |
8799 | 2011.04.27 21:55 | buy | 4400 | 0.01 | 1.35292 | 0.00000 | 0.00000 | ||
8798 | 2011.04.27 21:47 | close | 4399 | 0.01 | 1.35320 | 0.00000 | 0.00000 | 0.61 | 3746.14 |
8797 | 2011.04.27 21:41 | sell | 4399 | 0.01 | 1.35396 | 0.00000 | 0.00000 | ||
8796 | 2011.04.27 21:41 | close | 4398 | 0.01 | 1.35410 | 0.00000 | 0.00000 | 0.72 | 3745.53 |
8795 | 2011.04.27 21:23 | sell | 4398 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
8794 | 2011.04.27 21:23 | close | 4396 | 0.01 | 1.35524 | 0.00000 | 0.00000 | -2.18 | 3744.81 |
8791 | 2011.04.27 21:10 | sell | 4396 | 0.01 | 1.35251 | 0.00000 | 0.00000 | ||
8790 | 2011.04.27 20:59 | close | 4394 | 0.01 | 1.34372 | 0.00000 | 0.00000 | -1.95 | 3744.17 |
8787 | 2011.04.27 01:45 | sell | 4394 | 0.01 | 1.34127 | 0.00000 | 0.00000 | ||
8786 | 2011.04.27 01:37 | close | 4393 | 0.01 | 1.33946 | 0.00000 | 0.00000 | 0.66 | 3742.82 |
8785 | 2011.04.27 01:31 | buy | 4393 | 0.01 | 1.33864 | 0.00000 | 0.00000 | ||
8784 | 2011.04.27 01:31 | close | 4392 | 0.01 | 1.33816 | 0.00000 | 0.00000 | 0.66 | 3742.16 |
8783 | 2011.04.27 01:30 | buy | 4392 | 0.01 | 1.33733 | 0.00000 | 0.00000 | ||
8782 | 2011.04.27 01:30 | close | 4391 | 0.01 | 1.33765 | 0.00000 | 0.00000 | 0.79 | 3741.50 |
8781 | 2011.04.27 01:30 | buy | 4391 | 0.01 | 1.33665 | 0.00000 | 0.00000 | ||
8780 | 2011.04.27 01:30 | close | 4390 | 0.01 | 1.33647 | 0.00000 | 0.00000 | 0.65 | 3740.71 |
8779 | 2011.04.27 01:30 | buy | 4390 | 0.01 | 1.33565 | 0.00000 | 0.00000 | ||
8778 | 2011.04.27 01:30 | close | 4389 | 0.01 | 1.33640 | 0.00000 | 0.00000 | 0.99 | 3740.06 |
8777 | 2011.04.27 01:30 | buy | 4389 | 0.01 | 1.33516 | 0.00000 | 0.00000 | ||
8776 | 2011.04.27 01:30 | close | 4387 | 0.01 | 1.33648 | 0.00000 | 0.00000 | -1.63 | 3739.07 |
8773 | 2011.04.26 17:14 | buy | 4387 | 0.01 | 1.33855 | 0.00000 | 0.00000 | ||
8772 | 2011.04.26 17:14 | close | 4386 | 0.01 | 1.33851 | 0.00000 | 0.00000 | 0.61 | 3736.83 |
8771 | 2011.04.26 16:15 | sell | 4386 | 0.01 | 1.33927 | 0.00000 | 0.00000 | ||
8770 | 2011.04.26 16:04 | close | 4385 | 0.01 | 1.33890 | 0.00000 | 0.00000 | 0.61 | 3736.22 |
8769 | 2011.04.26 10:56 | buy | 4385 | 0.01 | 1.33814 | 0.00000 | 0.00000 | ||
8768 | 2011.04.26 10:43 | close | 4384 | 0.01 | 1.33817 | 0.00000 | 0.00000 | 0.62 | 3735.61 |
8767 | 2011.04.26 10:26 | sell | 4384 | 0.01 | 1.33895 | 0.00000 | 0.00000 | ||
8766 | 2011.04.26 10:26 | close | 4383 | 0.01 | 1.33905 | 0.00000 | 0.00000 | 0.61 | 3734.99 |
8765 | 2011.04.26 01:13 | buy | 4383 | 0.01 | 1.33828 | 0.00000 | 0.00000 | ||
8764 | 2011.04.26 01:13 | close | 4382 | 0.01 | 1.33821 | 0.00000 | 0.00000 | 0.54 | 3734.38 |
8763 | 2011.04.24 21:57 | sell | 4382 | 0.01 | 1.33899 | 0.00000 | 0.00000 | ||
8762 | 2011.04.24 21:56 | close | 4381 | 0.01 | 1.33804 | 0.00000 | 0.00000 | 1.65 | 3733.84 |
8761 | 2011.04.24 21:30 | sell | 4381 | 0.01 | 1.34011 | 0.00000 | 0.00000 | ||
8760 | 2011.04.24 21:05 | close | 4380 | 0.01 | 1.33778 | 0.00000 | 0.00000 | 1.58 | 3732.19 |
8759 | 2011.04.24 21:04 | sell | 4380 | 0.01 | 1.33976 | 0.00000 | 0.00000 | ||
8758 | 2011.04.24 21:04 | close | 4378 | 0.01 | 1.33967 | 0.00000 | 0.00000 | -1.93 | 3730.61 |
8755 | 2011.04.21 10:30 | buy | 4378 | 0.01 | 1.34212 | 0.00000 | 0.00000 | ||
8754 | 2011.04.21 10:29 | close | 4377 | 0.01 | 1.34186 | 0.00000 | 0.00000 | 0.61 | 3729.25 |
8753 | 2011.04.21 10:00 | sell | 4377 | 0.01 | 1.34263 | 0.00000 | 0.00000 | ||
8752 | 2011.04.21 09:53 | close | 4376 | 0.01 | 1.34256 | 0.00000 | 0.00000 | 0.60 | 3728.64 |
8751 | 2011.04.21 09:36 | buy | 4376 | 0.01 | 1.34181 | 0.00000 | 0.00000 | ||
8750 | 2011.04.21 09:29 | close | 4375 | 0.01 | 1.34199 | 0.00000 | 0.00000 | 0.63 | 3728.04 |
8749 | 2011.04.21 08:53 | sell | 4375 | 0.01 | 1.34278 | 0.00000 | 0.00000 | ||
8748 | 2011.04.21 08:49 | close | 4374 | 0.01 | 1.34207 | 0.00000 | 0.00000 | 0.60 | 3727.41 |
8747 | 2011.04.21 08:45 | sell | 4374 | 0.01 | 1.34282 | 0.00000 | 0.00000 | ||
8746 | 2011.04.21 08:39 | close | 4373 | 0.01 | 1.34264 | 0.00000 | 0.00000 | 0.62 | 3726.81 |
8745 | 2011.04.21 08:30 | buy | 4373 | 0.01 | 1.34186 | 0.00000 | 0.00000 | ||
8744 | 2011.04.21 08:21 | close | 4372 | 0.01 | 1.34168 | 0.00000 | 0.00000 | 0.60 | 3726.19 |
8743 | 2011.04.21 08:05 | sell | 4372 | 0.01 | 1.34244 | 0.00000 | 0.00000 | ||
8742 | 2011.04.21 07:46 | close | 4371 | 0.01 | 1.34240 | 0.00000 | 0.00000 | 0.63 | 3725.59 |
8741 | 2011.04.21 05:15 | buy | 4371 | 0.01 | 1.34162 | 0.00000 | 0.00000 | ||
8740 | 2011.04.21 05:15 | close | 4368 | 0.01 | 1.34140 | 0.00000 | 0.00000 | -4.70 | 3724.96 |
8735 | 2011.04.20 11:29 | sell | 4368 | 0.01 | 1.33567 | 0.00000 | 0.00000 | ||
8734 | 2011.04.20 11:29 | close | 4367 | 0.01 | 1.33561 | 0.00000 | 0.00000 | 0.61 | 3723.98 |
8733 | 2011.04.20 10:10 | buy | 4367 | 0.01 | 1.33485 | 0.00000 | 0.00000 | ||
8732 | 2011.04.20 10:04 | close | 4366 | 0.01 | 1.33394 | 0.00000 | 0.00000 | 0.69 | 3723.37 |
8731 | 2011.04.20 09:12 | sell | 4366 | 0.01 | 1.33480 | 0.00000 | 0.00000 | ||
8730 | 2011.04.20 09:12 | close | 4365 | 0.01 | 1.33500 | 0.00000 | 0.00000 | 0.60 | 3722.68 |
8729 | 2011.04.20 07:42 | buy | 4365 | 0.01 | 1.33424 | 0.00000 | 0.00000 | ||
8728 | 2011.04.20 07:42 | close | 4364 | 0.01 | 1.33404 | 0.00000 | 0.00000 | 0.60 | 3722.08 |
8727 | 2011.04.20 07:35 | buy | 4364 | 0.01 | 1.33329 | 0.00000 | 0.00000 | ||
8726 | 2011.04.20 07:33 | close | 4363 | 0.01 | 1.33349 | 0.00000 | 0.00000 | 0.62 | 3721.48 |
8725 | 2011.04.20 07:10 | sell | 4363 | 0.01 | 1.33427 | 0.00000 | 0.00000 | ||
8724 | 2011.04.20 07:05 | close | 4362 | 0.01 | 1.33535 | 0.00000 | 0.00000 | 0.64 | 3720.86 |
8723 | 2011.04.20 06:54 | buy | 4362 | 0.01 | 1.33454 | 0.00000 | 0.00000 | ||
8722 | 2011.04.20 06:54 | close | 4361 | 0.01 | 1.33453 | 0.00000 | 0.00000 | 0.60 | 3720.22 |
8721 | 2011.04.20 06:45 | buy | 4361 | 0.01 | 1.33378 | 0.00000 | 0.00000 | ||
8720 | 2011.04.20 06:10 | close | 4360 | 0.01 | 1.33522 | 0.00000 | 0.00000 | 0.60 | 3719.62 |
8719 | 2011.04.20 06:01 | buy | 4360 | 0.01 | 1.33447 | 0.00000 | 0.00000 | ||
8718 | 2011.04.20 06:01 | close | 4359 | 0.01 | 1.33415 | 0.00000 | 0.00000 | 0.62 | 3719.02 |
8717 | 2011.04.20 05:05 | sell | 4359 | 0.01 | 1.33493 | 0.00000 | 0.00000 | ||
8716 | 2011.04.20 04:57 | close | 4358 | 0.01 | 1.33507 | 0.00000 | 0.00000 | 0.77 | 3718.40 |
8715 | 2011.04.19 23:15 | buy | 4358 | 0.01 | 1.33413 | 0.00000 | 0.00000 | ||
8714 | 2011.04.19 23:15 | close | 4357 | 0.01 | 1.33422 | 0.00000 | 0.00000 | 0.71 | 3717.63 |
8713 | 2011.04.19 22:45 | sell | 4357 | 0.01 | 1.33511 | 0.00000 | 0.00000 | ||
8712 | 2011.04.19 21:59 | close | 4356 | 0.01 | 1.33531 | 0.00000 | 0.00000 | 0.70 | 3716.92 |
8711 | 2011.04.19 19:58 | buy | 4356 | 0.01 | 1.33443 | 0.00000 | 0.00000 | ||
8710 | 2011.04.19 19:58 | close | 4354 | 0.01 | 1.33401 | 0.00000 | 0.00000 | -2.10 | 3716.22 |
8707 | 2011.04.19 13:10 | sell | 4354 | 0.01 | 1.33137 | 0.00000 | 0.00000 | ||
8706 | 2011.04.19 12:57 | close | 4353 | 0.01 | 1.33163 | 0.00000 | 0.00000 | 0.63 | 3715.36 |
8705 | 2011.04.19 12:30 | buy | 4353 | 0.01 | 1.33084 | 0.00000 | 0.00000 | ||
8704 | 2011.04.19 12:29 | close | 4352 | 0.01 | 1.33110 | 0.00000 | 0.00000 | 0.68 | 3714.73 |
8703 | 2011.04.19 08:20 | sell | 4352 | 0.01 | 1.33196 | 0.00000 | 0.00000 | ||
8702 | 2011.04.19 08:20 | close | 4351 | 0.01 | 1.33214 | 0.00000 | 0.00000 | 0.64 | 3714.05 |
8701 | 2011.04.19 07:15 | buy | 4351 | 0.01 | 1.33134 | 0.00000 | 0.00000 | ||
8700 | 2011.04.19 07:15 | close | 4350 | 0.01 | 1.33134 | 0.00000 | 0.00000 | 0.66 | 3713.41 |
8699 | 2011.04.19 01:25 | sell | 4350 | 0.01 | 1.33217 | 0.00000 | 0.00000 | ||
8698 | 2011.04.19 01:22 | close | 4349 | 0.01 | 1.33203 | 0.00000 | 0.00000 | 0.63 | 3712.75 |
8697 | 2011.04.19 00:48 | buy | 4349 | 0.01 | 1.33124 | 0.00000 | 0.00000 | ||
8696 | 2011.04.19 00:48 | close | 4348 | 0.01 | 1.33125 | 0.00000 | 0.00000 | 0.56 | 3712.12 |
8695 | 2011.04.18 22:45 | sell | 4348 | 0.01 | 1.33200 | 0.00000 | 0.00000 | ||
8694 | 2011.04.18 22:37 | close | 4346 | 0.01 | 1.33196 | 0.00000 | 0.00000 | -2.08 | 3711.56 |
8691 | 2011.04.18 14:00 | buy | 4346 | 0.01 | 1.33457 | 0.00000 | 0.00000 | ||
8690 | 2011.04.18 13:54 | close | 4344 | 0.01 | 1.33533 | 0.00000 | 0.00000 | -2.18 | 3710.60 |
8687 | 2011.04.18 11:18 | sell | 4344 | 0.01 | 1.33260 | 0.00000 | 0.00000 | ||
8686 | 2011.04.18 11:18 | close | 4343 | 0.01 | 1.33281 | 0.00000 | 0.00000 | 0.60 | 3709.96 |
8685 | 2011.04.18 09:02 | buy | 4343 | 0.01 | 1.33205 | 0.00000 | 0.00000 | ||
8684 | 2011.04.18 09:02 | close | 4342 | 0.01 | 1.33197 | 0.00000 | 0.00000 | 0.61 | 3709.36 |
8683 | 2011.04.18 08:50 | buy | 4342 | 0.01 | 1.33121 | 0.00000 | 0.00000 | ||
8682 | 2011.04.18 08:50 | close | 4340 | 0.01 | 1.33116 | 0.00000 | 0.00000 | -2.17 | 3708.75 |
8679 | 2011.04.18 04:15 | sell | 4340 | 0.01 | 1.32844 | 0.00000 | 0.00000 | ||
8678 | 2011.04.18 04:10 | close | 4339 | 0.01 | 1.32821 | 0.00000 | 0.00000 | 0.61 | 3708.05 |
8677 | 2011.04.18 03:55 | buy | 4339 | 0.01 | 1.32744 | 0.00000 | 0.00000 | ||
8676 | 2011.04.18 03:55 | close | 4338 | 0.01 | 1.32749 | 0.00000 | 0.00000 | 0.61 | 3707.44 |
8675 | 2011.04.18 02:40 | sell | 4338 | 0.01 | 1.32826 | 0.00000 | 0.00000 | ||
8674 | 2011.04.18 02:38 | close | 4337 | 0.01 | 1.32821 | 0.00000 | 0.00000 | 0.64 | 3706.83 |
8673 | 2011.04.18 02:01 | buy | 4337 | 0.01 | 1.32741 | 0.00000 | 0.00000 | ||
8672 | 2011.04.18 02:01 | close | 4335 | 0.01 | 1.32714 | 0.00000 | 0.00000 | -2.22 | 3706.19 |
8669 | 2011.04.17 22:55 | sell | 4335 | 0.01 | 1.32441 | 0.00000 | 0.00000 | ||
8668 | 2011.04.17 22:41 | close | 4334 | 0.01 | 1.32034 | 0.00000 | 0.00000 | 0.66 | 3705.67 |
8667 | 2011.04.17 22:14 | sell | 4334 | 0.01 | 1.32117 | 0.00000 | 0.00000 | ||
8666 | 2011.04.14 23:51 | close | 4333 | 0.01 | 1.32700 | 0.00000 | 0.00000 | 0.72 | 3705.01 |
8665 | 2011.04.14 23:43 | sell | 4333 | 0.01 | 1.32791 | 0.00000 | 0.00000 | ||
8664 | 2011.04.14 23:43 | close | 4332 | 0.01 | 1.32814 | 0.00000 | 0.00000 | 0.63 | 3704.29 |
8663 | 2011.04.14 23:30 | sell | 4332 | 0.01 | 1.32893 | 0.00000 | 0.00000 | ||
8662 | 2011.04.14 23:28 | close | 4331 | 0.01 | 1.32876 | 0.00000 | 0.00000 | 0.60 | 3703.66 |
8661 | 2011.04.14 22:09 | buy | 4331 | 0.01 | 1.32800 | 0.00000 | 0.00000 | ||
8660 | 2011.04.14 22:09 | close | 4330 | 0.01 | 1.32787 | 0.00000 | 0.00000 | 0.60 | 3703.06 |
8659 | 2011.04.14 21:20 | sell | 4330 | 0.01 | 1.32862 | 0.00000 | 0.00000 | ||
8658 | 2011.04.14 21:05 | close | 4329 | 0.01 | 1.32858 | 0.00000 | 0.00000 | 1.00 | 3702.46 |
8657 | 2011.04.14 21:05 | buy | 4329 | 0.01 | 1.32733 | 0.00000 | 0.00000 | ||
8656 | 2011.04.14 20:57 | close | 4328 | 0.01 | 1.32767 | 0.00000 | 0.00000 | 0.63 | 3701.46 |
8655 | 2011.04.14 16:38 | sell | 4328 | 0.01 | 1.32846 | 0.00000 | 0.00000 | ||
8654 | 2011.04.14 16:37 | close | 4327 | 0.01 | 1.32822 | 0.00000 | 0.00000 | 0.70 | 3700.83 |
8653 | 2011.04.14 14:50 | sell | 4327 | 0.01 | 1.32910 | 0.00000 | 0.00000 | ||
8652 | 2011.04.14 14:45 | close | 4326 | 0.01 | 1.32867 | 0.00000 | 0.00000 | 0.62 | 3700.13 |
8651 | 2011.04.14 14:20 | buy | 4326 | 0.01 | 1.32790 | 0.00000 | 0.00000 | ||
8650 | 2011.04.14 14:18 | close | 4325 | 0.01 | 1.32757 | 0.00000 | 0.00000 | 0.88 | 3699.51 |
8649 | 2011.04.14 10:55 | sell | 4325 | 0.01 | 1.32867 | 0.00000 | 0.00000 | ||
8648 | 2011.04.14 10:55 | close | 4324 | 0.01 | 1.32862 | 0.00000 | 0.00000 | 0.64 | 3698.63 |
8647 | 2011.04.14 10:13 | buy | 4324 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
8646 | 2011.04.14 10:07 | close | 4323 | 0.01 | 1.32815 | 0.00000 | 0.00000 | 0.61 | 3697.99 |
8645 | 2011.04.14 10:05 | buy | 4323 | 0.01 | 1.32739 | 0.00000 | 0.00000 | ||
8644 | 2011.04.14 09:44 | close | 4322 | 0.01 | 1.32738 | 0.00000 | 0.00000 | 0.63 | 3697.38 |
8643 | 2011.04.14 09:15 | sell | 4322 | 0.01 | 1.32817 | 0.00000 | 0.00000 | ||
8642 | 2011.04.14 09:05 | close | 4320 | 0.01 | 1.32860 | 0.00000 | 0.00000 | -2.20 | 3696.75 |
8639 | 2011.04.13 23:35 | buy | 4320 | 0.01 | 1.33141 | 0.00000 | 0.00000 | ||
8638 | 2011.04.13 23:35 | close | 4319 | 0.01 | 1.33134 | 0.00000 | 0.00000 | 0.67 | 3696.06 |
8637 | 2011.04.13 22:50 | sell | 4319 | 0.01 | 1.33218 | 0.00000 | 0.00000 | ||
8636 | 2011.04.13 22:43 | close | 4318 | 0.01 | 1.33220 | 0.00000 | 0.00000 | 0.62 | 3695.39 |
8635 | 2011.04.13 19:17 | buy | 4318 | 0.01 | 1.33143 | 0.00000 | 0.00000 | ||
8634 | 2011.04.13 19:17 | close | 4317 | 0.01 | 1.33142 | 0.00000 | 0.00000 | 0.65 | 3694.77 |
8633 | 2011.04.13 18:23 | sell | 4317 | 0.01 | 1.33223 | 0.00000 | 0.00000 | ||
8632 | 2011.04.13 18:23 | close | 4311 | 0.01 | 1.33261 | 0.00000 | 0.00000 | -13.45 | 3694.12 |
8621 | 2011.04.11 02:18 | buy | 4311 | 0.01 | 1.34953 | 0.00000 | 0.00000 | ||
8620 | 2011.04.11 02:18 | close | 4310 | 0.01 | 1.34939 | 0.00000 | 0.00000 | 0.64 | 3690.38 |
8619 | 2011.04.11 02:16 | buy | 4310 | 0.01 | 1.34859 | 0.00000 | 0.00000 | ||
8618 | 2011.04.11 02:16 | close | 4309 | 0.01 | 1.34915 | 0.00000 | 0.00000 | 0.59 | 3689.74 |
8617 | 2011.04.10 22:10 | sell | 4309 | 0.01 | 1.34994 | 0.00000 | 0.00000 | ||
8616 | 2011.04.10 22:10 | close | 4308 | 0.01 | 1.34993 | 0.00000 | 0.00000 | 0.63 | 3689.15 |
8615 | 2011.04.10 21:10 | buy | 4308 | 0.01 | 1.34914 | 0.00000 | 0.00000 | ||
8614 | 2011.04.08 02:07 | close | 4307 | 0.01 | 1.34527 | 0.00000 | 0.00000 | 0.59 | 3688.52 |
8613 | 2011.04.07 23:35 | sell | 4307 | 0.01 | 1.34606 | 0.00000 | 0.00000 | ||
8612 | 2011.04.07 23:31 | close | 4305 | 0.01 | 1.34633 | 0.00000 | 0.00000 | -2.16 | 3687.93 |
8609 | 2011.04.07 08:46 | buy | 4305 | 0.01 | 1.34904 | 0.00000 | 0.00000 | ||
8608 | 2011.04.07 08:46 | close | 4304 | 0.01 | 1.34882 | 0.00000 | 0.00000 | 0.61 | 3687.09 |
8607 | 2011.04.07 08:42 | buy | 4304 | 0.01 | 1.34806 | 0.00000 | 0.00000 | ||
8606 | 2011.04.07 08:42 | close | 4302 | 0.01 | 1.34806 | 0.00000 | 0.00000 | -2.16 | 3686.48 |
8603 | 2011.04.07 01:40 | sell | 4302 | 0.01 | 1.34536 | 0.00000 | 0.00000 | ||
8602 | 2011.04.07 01:30 | close | 4301 | 0.01 | 1.33995 | 0.00000 | 0.00000 | 0.60 | 3685.72 |
8601 | 2011.04.07 00:40 | buy | 4301 | 0.01 | 1.33919 | 0.00000 | 0.00000 | ||
8600 | 2011.04.07 00:10 | close | 4300 | 0.01 | 1.34002 | 0.00000 | 0.00000 | 0.51 | 3685.12 |
8599 | 2011.04.06 21:48 | sell | 4300 | 0.01 | 1.34083 | 0.00000 | 0.00000 | ||
8598 | 2011.04.06 21:48 | close | 4299 | 0.01 | 1.34092 | 0.00000 | 0.00000 | 0.60 | 3684.61 |
8597 | 2011.04.06 12:12 | buy | 4299 | 0.01 | 1.34017 | 0.00000 | 0.00000 | ||
8596 | 2011.04.06 12:12 | close | 4298 | 0.01 | 1.34004 | 0.00000 | 0.00000 | 0.60 | 3684.01 |
8595 | 2011.04.06 09:25 | sell | 4298 | 0.01 | 1.34080 | 0.00000 | 0.00000 | ||
8594 | 2011.04.06 09:21 | close | 4296 | 0.01 | 1.34108 | 0.00000 | 0.00000 | -2.18 | 3683.41 |
8591 | 2011.04.06 03:33 | buy | 4296 | 0.01 | 1.34382 | 0.00000 | 0.00000 | ||
8590 | 2011.04.06 03:32 | close | 4295 | 0.01 | 1.34372 | 0.00000 | 0.00000 | 0.62 | 3682.78 |
8589 | 2011.04.06 01:54 | sell | 4295 | 0.01 | 1.34450 | 0.00000 | 0.00000 | ||
8588 | 2011.04.06 01:54 | close | 4294 | 0.01 | 1.34426 | 0.00000 | 0.00000 | 0.64 | 3682.16 |
8587 | 2011.04.06 00:23 | buy | 4294 | 0.01 | 1.34346 | 0.00000 | 0.00000 | ||
8586 | 2011.04.06 00:23 | close | 4293 | 0.01 | 1.34361 | 0.00000 | 0.00000 | 0.70 | 3681.52 |
8585 | 2011.04.05 21:22 | sell | 4293 | 0.01 | 1.34453 | 0.00000 | 0.00000 | ||
8584 | 2011.04.05 21:12 | close | 4292 | 0.01 | 1.34459 | 0.00000 | 0.00000 | 0.60 | 3680.82 |
8583 | 2011.04.05 20:58 | buy | 4292 | 0.01 | 1.34384 | 0.00000 | 0.00000 | ||
8582 | 2011.04.05 20:58 | close | 4291 | 0.01 | 1.34345 | 0.00000 | 0.00000 | 0.61 | 3680.22 |
8581 | 2011.04.05 16:45 | sell | 4291 | 0.01 | 1.34422 | 0.00000 | 0.00000 | ||
8580 | 2011.04.05 16:36 | close | 4290 | 0.01 | 1.34464 | 0.00000 | 0.00000 | 0.60 | 3679.61 |
8579 | 2011.04.05 16:32 | buy | 4290 | 0.01 | 1.34389 | 0.00000 | 0.00000 | ||
8578 | 2011.04.05 16:32 | close | 4289 | 0.01 | 1.34351 | 0.00000 | 0.00000 | 0.62 | 3679.01 |
8577 | 2011.04.05 16:25 | buy | 4289 | 0.01 | 1.34273 | 0.00000 | 0.00000 | ||
8576 | 2011.04.05 15:45 | close | 4287 | 0.01 | 1.34357 | 0.00000 | 0.00000 | -2.19 | 3678.39 |
8573 | 2011.04.05 01:30 | buy | 4287 | 0.01 | 1.34632 | 0.00000 | 0.00000 | ||
8572 | 2011.04.05 01:30 | close | 4285 | 0.01 | 1.34611 | 0.00000 | 0.00000 | -2.40 | 3677.79 |
8569 | 2011.04.04 23:28 | buy | 4285 | 0.01 | 1.34915 | 0.00000 | 0.00000 | ||
8568 | 2011.04.04 23:28 | close | 4284 | 0.01 | 1.34916 | 0.00000 | 0.00000 | 0.62 | 3677.05 |
8567 | 2011.04.04 21:41 | sell | 4284 | 0.01 | 1.34993 | 0.00000 | 0.00000 | ||
8566 | 2011.04.04 21:41 | close | 4282 | 0.01 | 1.34990 | 0.00000 | 0.00000 | -2.17 | 3676.43 |
8563 | 2011.04.03 22:05 | buy | 4282 | 0.01 | 1.35264 | 0.00000 | 0.00000 | ||
8562 | 2011.04.03 21:55 | close | 4281 | 0.01 | 1.35269 | 0.00000 | 0.00000 | 0.61 | 3675.79 |
8561 | 2011.04.03 21:44 | sell | 4281 | 0.01 | 1.35346 | 0.00000 | 0.00000 | ||
8560 | 2011.04.01 05:23 | close | 4280 | 0.01 | 1.35574 | 0.00000 | 0.00000 | 0.58 | 3675.18 |
8559 | 2011.03.31 22:04 | sell | 4280 | 0.01 | 1.35652 | 0.00000 | 0.00000 | ||
8558 | 2011.03.31 22:04 | close | 4279 | 0.01 | 1.35688 | 0.00000 | 0.00000 | 0.60 | 3674.60 |
8557 | 2011.03.31 22:02 | sell | 4279 | 0.01 | 1.35763 | 0.00000 | 0.00000 | ||
8556 | 2011.03.31 22:02 | close | 4278 | 0.01 | 1.35753 | 0.00000 | 0.00000 | 0.77 | 3674.00 |
8555 | 2011.03.31 20:59 | buy | 4278 | 0.01 | 1.35657 | 0.00000 | 0.00000 | ||
8554 | 2011.03.31 20:59 | close | 4277 | 0.01 | 1.35621 | 0.00000 | 0.00000 | 0.81 | 3673.23 |
8553 | 2011.03.31 20:55 | buy | 4277 | 0.01 | 1.35520 | 0.00000 | 0.00000 | ||
8552 | 2011.03.31 20:35 | close | 4276 | 0.01 | 1.35588 | 0.00000 | 0.00000 | 0.82 | 3672.42 |
8551 | 2011.03.31 20:20 | sell | 4276 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
8550 | 2011.03.31 20:10 | close | 4275 | 0.01 | 1.35640 | 0.00000 | 0.00000 | 0.61 | 3671.60 |
8549 | 2011.03.31 19:56 | buy | 4275 | 0.01 | 1.35564 | 0.00000 | 0.00000 | ||
8548 | 2011.03.31 19:56 | close | 4274 | 0.01 | 1.35558 | 0.00000 | 0.00000 | 0.61 | 3670.99 |
8547 | 2011.03.31 17:21 | sell | 4274 | 0.01 | 1.35635 | 0.00000 | 0.00000 | ||
8546 | 2011.03.31 17:21 | close | 4273 | 0.01 | 1.35646 | 0.00000 | 0.00000 | 0.60 | 3670.38 |
8545 | 2011.03.31 16:10 | buy | 4273 | 0.01 | 1.35570 | 0.00000 | 0.00000 | ||
8544 | 2011.03.31 16:00 | close | 4272 | 0.01 | 1.35548 | 0.00000 | 0.00000 | 0.76 | 3669.78 |
8543 | 2011.03.31 15:35 | sell | 4272 | 0.01 | 1.35643 | 0.00000 | 0.00000 | ||
8542 | 2011.03.31 15:35 | close | 4271 | 0.01 | 1.35644 | 0.00000 | 0.00000 | 0.61 | 3669.02 |
8541 | 2011.03.31 14:57 | buy | 4271 | 0.01 | 1.35568 | 0.00000 | 0.00000 | ||
8540 | 2011.03.31 14:57 | close | 4270 | 0.01 | 1.35554 | 0.00000 | 0.00000 | 0.60 | 3668.41 |
8539 | 2011.03.31 13:38 | buy | 4270 | 0.01 | 1.35479 | 0.00000 | 0.00000 | ||
8538 | 2011.03.31 13:38 | close | 4269 | 0.01 | 1.35475 | 0.00000 | 0.00000 | 0.62 | 3667.81 |
8537 | 2011.03.31 12:50 | sell | 4269 | 0.01 | 1.35553 | 0.00000 | 0.00000 | ||
8536 | 2011.03.31 12:47 | close | 4267 | 0.01 | 1.35526 | 0.00000 | 0.00000 | -2.15 | 3667.19 |
8533 | 2011.03.31 07:22 | buy | 4267 | 0.01 | 1.35795 | 0.00000 | 0.00000 | ||
8532 | 2011.03.31 07:22 | close | 4266 | 0.01 | 1.35787 | 0.00000 | 0.00000 | 0.70 | 3666.44 |
8531 | 2011.03.31 07:20 | buy | 4266 | 0.01 | 1.35699 | 0.00000 | 0.00000 | ||
8530 | 2011.03.31 07:20 | close | 4264 | 0.01 | 1.35685 | 0.00000 | 0.00000 | -2.24 | 3665.74 |
8527 | 2011.03.30 22:50 | sell | 4264 | 0.01 | 1.35420 | 0.00000 | 0.00000 | ||
8526 | 2011.03.30 22:45 | close | 4263 | 0.01 | 1.35387 | 0.00000 | 0.00000 | 0.60 | 3665.00 |
8525 | 2011.03.30 22:10 | buy | 4263 | 0.01 | 1.35312 | 0.00000 | 0.00000 | ||
8524 | 2011.03.30 22:10 | close | 4262 | 0.01 | 1.35305 | 0.00000 | 0.00000 | 0.60 | 3664.40 |
8523 | 2011.03.30 21:01 | sell | 4262 | 0.01 | 1.35381 | 0.00000 | 0.00000 | ||
8522 | 2011.03.30 21:00 | close | 4261 | 0.01 | 1.35373 | 0.00000 | 0.00000 | 0.61 | 3663.80 |
8521 | 2011.03.30 20:55 | sell | 4261 | 0.01 | 1.35449 | 0.00000 | 0.00000 | ||
8520 | 2011.03.30 20:55 | close | 4260 | 0.01 | 1.35471 | 0.00000 | 0.00000 | 0.65 | 3663.19 |
8519 | 2011.03.30 18:15 | buy | 4260 | 0.01 | 1.35390 | 0.00000 | 0.00000 | ||
8518 | 2011.03.30 18:06 | close | 4259 | 0.01 | 1.35801 | 0.00000 | 0.00000 | 2.37 | 3662.54 |
8517 | 2011.03.30 18:06 | sell | 4259 | 0.01 | 1.36098 | 0.00000 | 0.00000 | ||
8516 | 2011.03.30 18:06 | close | 4257 | 0.01 | 1.36105 | 0.00000 | 0.00000 | 2.21 | 3660.17 |
8513 | 2011.03.30 07:10 | buy | 4257 | 0.01 | 1.35828 | 0.00000 | 0.00000 | ||
8512 | 2011.03.30 07:10 | close | 4256 | 0.01 | 1.35842 | 0.00000 | 0.00000 | 0.60 | 3646.32 |
8511 | 2011.03.30 06:30 | sell | 4256 | 0.01 | 1.35917 | 0.00000 | 0.00000 | ||
8510 | 2011.03.30 06:17 | close | 4255 | 0.01 | 1.35904 | 0.00000 | 0.00000 | 0.62 | 3645.72 |
8509 | 2011.03.30 05:51 | buy | 4255 | 0.01 | 1.35827 | 0.00000 | 0.00000 | ||
8508 | 2011.03.30 05:51 | close | 4254 | 0.01 | 1.35850 | 0.00000 | 0.00000 | 0.56 | 3645.10 |
8507 | 2011.03.29 21:55 | sell | 4254 | 0.01 | 1.35926 | 0.00000 | 0.00000 | ||
8506 | 2011.03.29 21:44 | close | 4253 | 0.01 | 1.35762 | 0.00000 | 0.00000 | 0.76 | 3644.54 |
8505 | 2011.03.29 21:08 | sell | 4253 | 0.01 | 1.35857 | 0.00000 | 0.00000 | ||
8504 | 2011.03.29 21:08 | close | 4252 | 0.01 | 1.35890 | 0.00000 | 0.00000 | 0.60 | 3643.78 |
8503 | 2011.03.29 20:55 | sell | 4252 | 0.01 | 1.35965 | 0.00000 | 0.00000 | ||
8502 | 2011.03.29 20:55 | close | 4249 | 0.01 | 1.35997 | 0.00000 | 0.00000 | -4.58 | 3643.18 |
8497 | 2011.03.28 14:58 | buy | 4249 | 0.01 | 1.36574 | 0.00000 | 0.00000 | ||
8496 | 2011.03.28 14:58 | close | 4246 | 0.01 | 1.36567 | 0.00000 | 0.00000 | -4.72 | 3642.05 |
8491 | 2011.03.27 21:35 | sell | 4246 | 0.01 | 1.35980 | 0.00000 | 0.00000 | ||
8490 | 2011.03.27 21:35 | close | 4245 | 0.01 | 1.35982 | 0.00000 | 0.00000 | 0.81 | 3641.49 |
8489 | 2011.03.27 21:30 | sell | 4245 | 0.01 | 1.36083 | 0.00000 | 0.00000 | ||
8488 | 2011.03.27 21:14 | close | 4244 | 0.01 | 1.36060 | 0.00000 | 0.00000 | 0.84 | 3640.68 |
8487 | 2011.03.27 21:10 | buy | 4244 | 0.01 | 1.35954 | 0.00000 | 0.00000 | ||
8486 | 2011.03.25 02:03 | close | 4243 | 0.01 | 1.36097 | 0.00000 | 0.00000 | 0.62 | 3639.84 |
8485 | 2011.03.24 22:50 | buy | 4243 | 0.01 | 1.36022 | 0.00000 | 0.00000 | ||
8484 | 2011.03.24 22:48 | close | 4242 | 0.01 | 1.35997 | 0.00000 | 0.00000 | 0.60 | 3639.22 |
8483 | 2011.03.24 18:25 | sell | 4242 | 0.01 | 1.36072 | 0.00000 | 0.00000 | ||
8482 | 2011.03.24 18:25 | close | 4241 | 0.01 | 1.36106 | 0.00000 | 0.00000 | 0.66 | 3638.62 |
8481 | 2011.03.24 18:19 | sell | 4241 | 0.01 | 1.36188 | 0.00000 | 0.00000 | ||
8480 | 2011.03.24 18:18 | close | 4239 | 0.01 | 1.36181 | 0.00000 | 0.00000 | -2.21 | 3637.96 |
8477 | 2011.03.23 21:55 | buy | 4239 | 0.01 | 1.36465 | 0.00000 | 0.00000 | ||
8476 | 2011.03.23 21:45 | close | 4238 | 0.01 | 1.36468 | 0.00000 | 0.00000 | 0.72 | 3637.31 |
8475 | 2011.03.23 14:48 | sell | 4238 | 0.01 | 1.36559 | 0.00000 | 0.00000 | ||
8474 | 2011.03.23 14:48 | close | 4237 | 0.01 | 1.36564 | 0.00000 | 0.00000 | 0.66 | 3636.59 |
8473 | 2011.03.23 14:40 | sell | 4237 | 0.01 | 1.36646 | 0.00000 | 0.00000 | ||
8472 | 2011.03.23 14:37 | close | 4236 | 0.01 | 1.36637 | 0.00000 | 0.00000 | 0.60 | 3635.93 |
8471 | 2011.03.23 12:44 | buy | 4236 | 0.01 | 1.36562 | 0.00000 | 0.00000 | ||
8470 | 2011.03.23 12:44 | close | 4235 | 0.01 | 1.36557 | 0.00000 | 0.00000 | 0.60 | 3635.33 |
8469 | 2011.03.23 11:18 | sell | 4235 | 0.01 | 1.36633 | 0.00000 | 0.00000 | ||
8468 | 2011.03.23 11:18 | close | 4234 | 0.01 | 1.36640 | 0.00000 | 0.00000 | 0.61 | 3634.73 |
8467 | 2011.03.23 10:50 | buy | 4234 | 0.01 | 1.36564 | 0.00000 | 0.00000 | ||
8466 | 2011.03.23 10:50 | close | 4233 | 0.01 | 1.36529 | 0.00000 | 0.00000 | 0.60 | 3634.12 |
8465 | 2011.03.23 10:42 | buy | 4233 | 0.01 | 1.36453 | 0.00000 | 0.00000 | ||
8464 | 2011.03.23 10:42 | close | 4232 | 0.01 | 1.36435 | 0.00000 | 0.00000 | 0.74 | 3633.52 |
8463 | 2011.03.23 09:35 | sell | 4232 | 0.01 | 1.36528 | 0.00000 | 0.00000 | ||
8462 | 2011.03.23 09:30 | close | 4231 | 0.01 | 1.36511 | 0.00000 | 0.00000 | 0.62 | 3632.78 |
8461 | 2011.03.23 01:55 | buy | 4231 | 0.01 | 1.36434 | 0.00000 | 0.00000 | ||
8460 | 2011.03.23 01:37 | close | 4230 | 0.01 | 1.36480 | 0.00000 | 0.00000 | 0.61 | 3632.16 |
8459 | 2011.03.23 01:15 | buy | 4230 | 0.01 | 1.36404 | 0.00000 | 0.00000 | ||
8458 | 2011.03.23 00:47 | close | 4229 | 0.01 | 1.36434 | 0.00000 | 0.00000 | 0.64 | 3631.55 |
8457 | 2011.03.23 00:38 | sell | 4229 | 0.01 | 1.36514 | 0.00000 | 0.00000 | ||
8456 | 2011.03.23 00:36 | close | 4228 | 0.01 | 1.36466 | 0.00000 | 0.00000 | 0.64 | 3630.91 |
8455 | 2011.03.23 00:35 | sell | 4228 | 0.01 | 1.36546 | 0.00000 | 0.00000 | ||
8454 | 2011.03.23 00:35 | close | 4227 | 0.01 | 1.36557 | 0.00000 | 0.00000 | 0.73 | 3630.27 |
8453 | 2011.03.23 00:05 | buy | 4227 | 0.01 | 1.36465 | 0.00000 | 0.00000 | ||
8452 | 2011.03.22 23:51 | close | 4226 | 0.01 | 1.36454 | 0.00000 | 0.00000 | 0.65 | 3629.54 |
8451 | 2011.03.22 23:37 | sell | 4226 | 0.01 | 1.36536 | 0.00000 | 0.00000 | ||
8450 | 2011.03.22 23:37 | close | 4225 | 0.01 | 1.36549 | 0.00000 | 0.00000 | 0.75 | 3628.89 |
8449 | 2011.03.22 22:38 | buy | 4225 | 0.01 | 1.36455 | 0.00000 | 0.00000 | ||
8448 | 2011.03.22 22:15 | close | 4224 | 0.01 | 1.36494 | 0.00000 | 0.00000 | 0.64 | 3628.14 |
8447 | 2011.03.22 21:45 | sell | 4224 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
8446 | 2011.03.22 21:45 | close | 4223 | 0.01 | 1.36520 | 0.00000 | 0.00000 | 1.24 | 3627.50 |
8445 | 2011.03.22 21:12 | buy | 4223 | 0.01 | 1.36364 | 0.00000 | 0.00000 | ||
8444 | 2011.03.22 21:12 | close | 4222 | 0.01 | 1.36337 | 0.00000 | 0.00000 | 0.61 | 3626.26 |
8443 | 2011.03.22 21:10 | buy | 4222 | 0.01 | 1.36261 | 0.00000 | 0.00000 | ||
8442 | 2011.03.22 21:10 | close | 4221 | 0.01 | 1.36262 | 0.00000 | 0.00000 | 0.79 | 3625.65 |
8441 | 2011.03.22 14:55 | sell | 4221 | 0.01 | 1.36362 | 0.00000 | 0.00000 | ||
8440 | 2011.03.22 14:46 | close | 4219 | 0.01 | 1.36417 | 0.00000 | 0.00000 | -2.21 | 3624.86 |
8437 | 2011.03.22 01:35 | buy | 4219 | 0.01 | 1.36694 | 0.00000 | 0.00000 | ||
8436 | 2011.03.22 01:33 | close | 4218 | 0.01 | 1.36698 | 0.00000 | 0.00000 | 0.65 | 3624.26 |
8435 | 2011.03.22 00:54 | sell | 4218 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
8434 | 2011.03.22 00:54 | close | 4217 | 0.01 | 1.36789 | 0.00000 | 0.00000 | 0.62 | 3623.61 |
8433 | 2011.03.21 23:45 | buy | 4217 | 0.01 | 1.36714 | 0.00000 | 0.00000 | ||
8432 | 2011.03.21 23:23 | close | 4216 | 0.01 | 1.36748 | 0.00000 | 0.00000 | 0.65 | 3622.99 |
8431 | 2011.03.21 21:30 | sell | 4216 | 0.01 | 1.36830 | 0.00000 | 0.00000 | ||
8430 | 2011.03.21 21:05 | close | 4215 | 0.01 | 1.36822 | 0.00000 | 0.00000 | 0.70 | 3622.34 |
8429 | 2011.03.21 20:58 | buy | 4215 | 0.01 | 1.36735 | 0.00000 | 0.00000 | ||
8428 | 2011.03.21 20:58 | close | 4214 | 0.01 | 1.36706 | 0.00000 | 0.00000 | 0.63 | 3621.64 |
8427 | 2011.03.21 14:59 | sell | 4214 | 0.01 | 1.36786 | 0.00000 | 0.00000 | ||
8426 | 2011.03.21 14:59 | close | 4213 | 0.01 | 1.36800 | 0.00000 | 0.00000 | 0.60 | 3621.01 |
8425 | 2011.03.21 13:33 | buy | 4213 | 0.01 | 1.36725 | 0.00000 | 0.00000 | ||
8424 | 2011.03.21 13:32 | close | 4212 | 0.01 | 1.36779 | 0.00000 | 0.00000 | 0.60 | 3620.41 |
8423 | 2011.03.21 13:15 | buy | 4212 | 0.01 | 1.36703 | 0.00000 | 0.00000 | ||
8422 | 2011.03.21 13:02 | close | 4211 | 0.01 | 1.36786 | 0.00000 | 0.00000 | 0.65 | 3619.81 |
8421 | 2011.03.21 12:31 | buy | 4211 | 0.01 | 1.36705 | 0.00000 | 0.00000 | ||
8420 | 2011.03.21 12:31 | close | 4210 | 0.01 | 1.36708 | 0.00000 | 0.00000 | 0.61 | 3619.16 |
8419 | 2011.03.21 10:25 | sell | 4210 | 0.01 | 1.36784 | 0.00000 | 0.00000 | ||
8418 | 2011.03.21 10:25 | close | 4209 | 0.01 | 1.36788 | 0.00000 | 0.00000 | 0.62 | 3618.55 |
8417 | 2011.03.21 09:59 | buy | 4209 | 0.01 | 1.36711 | 0.00000 | 0.00000 | ||
8416 | 2011.03.21 09:59 | close | 4208 | 0.01 | 1.36687 | 0.00000 | 0.00000 | 0.60 | 3617.93 |
8415 | 2011.03.21 09:35 | buy | 4208 | 0.01 | 1.36611 | 0.00000 | 0.00000 | ||
8414 | 2011.03.21 09:35 | close | 4206 | 0.01 | 1.36608 | 0.00000 | 0.00000 | -2.21 | 3617.33 |
8411 | 2011.03.21 01:50 | sell | 4206 | 0.01 | 1.36332 | 0.00000 | 0.00000 | ||
8410 | 2011.03.21 01:50 | close | 4205 | 0.01 | 1.36341 | 0.00000 | 0.00000 | 0.63 | 3616.55 |
8409 | 2011.03.20 23:59 | buy | 4205 | 0.01 | 1.36265 | 0.00000 | 0.00000 | ||
8408 | 2011.03.20 23:59 | close | 4204 | 0.01 | 1.36212 | 0.00000 | 0.00000 | 0.63 | 3615.92 |
8407 | 2011.03.20 23:54 | buy | 4204 | 0.01 | 1.36133 | 0.00000 | 0.00000 | ||
8406 | 2011.03.20 23:35 | close | 4203 | 0.01 | 1.36167 | 0.00000 | 0.00000 | 0.71 | 3615.29 |
8405 | 2011.03.20 21:45 | sell | 4203 | 0.01 | 1.36256 | 0.00000 | 0.00000 | ||
8404 | 2011.03.20 21:45 | close | 4202 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 0.60 | 3614.58 |
8403 | 2011.03.20 21:40 | sell | 4202 | 0.01 | 1.36360 | 0.00000 | 0.00000 | ||
8402 | 2011.03.20 21:30 | close | 4201 | 0.01 | 1.36283 | 0.00000 | 0.00000 | 0.78 | 3613.98 |
8401 | 2011.03.20 21:23 | buy | 4201 | 0.01 | 1.36185 | 0.00000 | 0.00000 | ||
8400 | 2011.03.20 21:23 | close | 4200 | 0.01 | 1.36193 | 0.00000 | 0.00000 | 0.79 | 3613.20 |
8399 | 2011.03.20 21:19 | buy | 4200 | 0.01 | 1.36094 | 0.00000 | 0.00000 | ||
8398 | 2011.03.18 00:04 | close | 4198 | 0.01 | 1.36464 | 0.00000 | 0.00000 | -2.05 | 3612.41 |
8395 | 2011.03.17 17:55 | buy | 4198 | 0.01 | 1.36724 | 0.00000 | 0.00000 | ||
8394 | 2011.03.17 17:53 | close | 4197 | 0.01 | 1.36675 | 0.00000 | 0.00000 | 0.61 | 3611.40 |
8393 | 2011.03.17 16:55 | sell | 4197 | 0.01 | 1.36752 | 0.00000 | 0.00000 | ||
8392 | 2011.03.17 16:55 | close | 4196 | 0.01 | 1.36763 | 0.00000 | 0.00000 | 0.66 | 3610.79 |
8391 | 2011.03.17 15:45 | buy | 4196 | 0.01 | 1.36681 | 0.00000 | 0.00000 | ||
8390 | 2011.03.17 15:36 | close | 4195 | 0.01 | 1.36729 | 0.00000 | 0.00000 | 0.63 | 3610.13 |
8389 | 2011.03.17 15:29 | sell | 4195 | 0.01 | 1.36808 | 0.00000 | 0.00000 | ||
8388 | 2011.03.17 15:29 | close | 4193 | 0.01 | 1.36839 | 0.00000 | 0.00000 | -2.25 | 3609.50 |
8385 | 2011.03.17 14:45 | sell | 4193 | 0.01 | 1.36558 | 0.00000 | 0.00000 | ||
8384 | 2011.03.17 14:44 | close | 4192 | 0.01 | 1.36570 | 0.00000 | 0.00000 | 0.71 | 3608.84 |
8383 | 2011.03.17 14:28 | buy | 4192 | 0.01 | 1.36481 | 0.00000 | 0.00000 | ||
8382 | 2011.03.17 14:28 | close | 4191 | 0.01 | 1.36469 | 0.00000 | 0.00000 | 0.62 | 3608.13 |
8381 | 2011.03.17 14:24 | buy | 4191 | 0.01 | 1.36391 | 0.00000 | 0.00000 | ||
8380 | 2011.03.17 14:24 | close | 4190 | 0.01 | 1.36350 | 0.00000 | 0.00000 | 0.67 | 3607.51 |
8379 | 2011.03.17 14:20 | buy | 4190 | 0.01 | 1.36266 | 0.00000 | 0.00000 | ||
8378 | 2011.03.17 14:19 | close | 4189 | 0.01 | 1.36284 | 0.00000 | 0.00000 | 0.65 | 3606.84 |
8377 | 2011.03.17 14:00 | sell | 4189 | 0.01 | 1.36366 | 0.00000 | 0.00000 | ||
8376 | 2011.03.17 14:00 | close | 4188 | 0.01 | 1.36412 | 0.00000 | 0.00000 | 0.60 | 3606.19 |
8375 | 2011.03.17 13:58 | sell | 4188 | 0.01 | 1.36487 | 0.00000 | 0.00000 | ||
8374 | 2011.03.17 13:58 | close | 4187 | 0.01 | 1.36491 | 0.00000 | 0.00000 | 0.76 | 3605.59 |
8373 | 2011.03.17 13:12 | buy | 4187 | 0.01 | 1.36396 | 0.00000 | 0.00000 | ||
8372 | 2011.03.17 13:12 | close | 4185 | 0.01 | 1.36393 | 0.00000 | 0.00000 | -2.20 | 3604.83 |
8369 | 2011.03.17 09:10 | sell | 4185 | 0.01 | 1.36118 | 0.00000 | 0.00000 | ||
8368 | 2011.03.17 09:10 | close | 4184 | 0.01 | 1.36137 | 0.00000 | 0.00000 | 0.63 | 3604.22 |
8367 | 2011.03.17 09:05 | sell | 4184 | 0.01 | 1.36216 | 0.00000 | 0.00000 | ||
8366 | 2011.03.17 08:47 | close | 4183 | 0.01 | 1.35961 | 0.00000 | 0.00000 | 0.63 | 3603.59 |
8365 | 2011.03.17 08:30 | sell | 4183 | 0.01 | 1.36039 | 0.00000 | 0.00000 | ||
8364 | 2011.03.17 08:24 | close | 4182 | 0.01 | 1.36069 | 0.00000 | 0.00000 | 0.65 | 3602.96 |
8363 | 2011.03.17 08:10 | buy | 4182 | 0.01 | 1.35988 | 0.00000 | 0.00000 | ||
8362 | 2011.03.17 08:10 | close | 4181 | 0.01 | 1.35949 | 0.00000 | 0.00000 | 0.61 | 3602.31 |
8361 | 2011.03.17 08:08 | buy | 4181 | 0.01 | 1.35873 | 0.00000 | 0.00000 | ||
8360 | 2011.03.17 08:08 | close | 4179 | 0.01 | 1.35860 | 0.00000 | 0.00000 | -2.14 | 3601.70 |
8357 | 2011.03.17 05:41 | sell | 4179 | 0.01 | 1.35592 | 0.00000 | 0.00000 | ||
8356 | 2011.03.17 05:41 | close | 4178 | 0.01 | 1.35682 | 0.00000 | 0.00000 | 0.63 | 3600.93 |
8355 | 2011.03.17 05:41 | sell | 4178 | 0.01 | 1.35761 | 0.00000 | 0.00000 | ||
8354 | 2011.03.17 05:41 | close | 4177 | 0.01 | 1.35788 | 0.00000 | 0.00000 | 0.62 | 3600.30 |
8353 | 2011.03.17 05:30 | sell | 4177 | 0.01 | 1.35866 | 0.00000 | 0.00000 | ||
8352 | 2011.03.17 05:07 | close | 4176 | 0.01 | 1.35669 | 0.00000 | 0.00000 | 0.62 | 3599.68 |
8351 | 2011.03.17 05:05 | sell | 4176 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
8350 | 2011.03.17 05:05 | close | 4175 | 0.01 | 1.35763 | 0.00000 | 0.00000 | 0.63 | 3599.06 |
8349 | 2011.03.17 02:55 | buy | 4175 | 0.01 | 1.35684 | 0.00000 | 0.00000 | ||
8348 | 2011.03.17 02:53 | close | 4174 | 0.01 | 1.35648 | 0.00000 | 0.00000 | 0.66 | 3598.43 |
8347 | 2011.03.17 02:52 | buy | 4174 | 0.01 | 1.35565 | 0.00000 | 0.00000 | ||
8346 | 2011.03.17 02:52 | close | 4173 | 0.01 | 1.35572 | 0.00000 | 0.00000 | 0.72 | 3597.77 |
8345 | 2011.03.17 02:23 | sell | 4173 | 0.01 | 1.35663 | 0.00000 | 0.00000 | ||
8344 | 2011.03.17 02:22 | close | 4172 | 0.01 | 1.35664 | 0.00000 | 0.00000 | 0.66 | 3597.05 |
8343 | 2011.03.17 02:16 | sell | 4172 | 0.01 | 1.35747 | 0.00000 | 0.00000 | ||
8342 | 2011.03.17 02:16 | close | 4171 | 0.01 | 1.35754 | 0.00000 | 0.00000 | 0.61 | 3596.39 |
8341 | 2011.03.17 02:00 | sell | 4171 | 0.01 | 1.35830 | 0.00000 | 0.00000 | ||
8340 | 2011.03.17 01:57 | close | 4170 | 0.01 | 1.35827 | 0.00000 | 0.00000 | 0.65 | 3595.78 |
8339 | 2011.03.17 01:43 | buy | 4170 | 0.01 | 1.35746 | 0.00000 | 0.00000 | ||
8338 | 2011.03.17 01:43 | close | 4169 | 0.01 | 1.35718 | 0.00000 | 0.00000 | 0.60 | 3595.13 |
8337 | 2011.03.17 01:35 | buy | 4169 | 0.01 | 1.35644 | 0.00000 | 0.00000 | ||
8336 | 2011.03.17 01:27 | close | 4168 | 0.01 | 1.35630 | 0.00000 | 0.00000 | 0.65 | 3594.53 |
8335 | 2011.03.17 00:56 | sell | 4168 | 0.01 | 1.35712 | 0.00000 | 0.00000 | ||
8334 | 2011.03.17 00:56 | close | 4167 | 0.01 | 1.35728 | 0.00000 | 0.00000 | 0.81 | 3593.88 |
8333 | 2011.03.17 00:52 | sell | 4167 | 0.01 | 1.35829 | 0.00000 | 0.00000 | ||
8332 | 2011.03.17 00:52 | close | 4166 | 0.01 | 1.35834 | 0.00000 | 0.00000 | 0.67 | 3593.07 |
8331 | 2011.03.17 00:51 | sell | 4166 | 0.01 | 1.35918 | 0.00000 | 0.00000 | ||
8330 | 2011.03.17 00:51 | close | 4165 | 0.01 | 1.35926 | 0.00000 | 0.00000 | 0.80 | 3592.40 |
8329 | 2011.03.16 23:19 | buy | 4165 | 0.01 | 1.35832 | 0.00000 | 0.00000 | ||
8328 | 2011.03.16 23:19 | close | 4164 | 0.01 | 1.35803 | 0.00000 | 0.00000 | 0.65 | 3591.60 |
8327 | 2011.03.16 23:15 | buy | 4164 | 0.01 | 1.35721 | 0.00000 | 0.00000 | ||
8326 | 2011.03.16 22:35 | close | 4163 | 0.01 | 1.36138 | 0.00000 | 0.00000 | 1.19 | 3590.95 |
8325 | 2011.03.16 22:26 | buy | 4163 | 0.01 | 1.35988 | 0.00000 | 0.00000 | ||
8324 | 2011.03.16 22:26 | close | 4162 | 0.01 | 1.35934 | 0.00000 | 0.00000 | 0.60 | 3589.76 |
8323 | 2011.03.16 22:19 | buy | 4162 | 0.01 | 1.35859 | 0.00000 | 0.00000 | ||
8322 | 2011.03.16 22:18 | close | 4161 | 0.01 | 1.35917 | 0.00000 | 0.00000 | 0.75 | 3589.16 |
8321 | 2011.03.16 22:18 | buy | 4161 | 0.01 | 1.35823 | 0.00000 | 0.00000 | ||
8320 | 2011.03.16 22:18 | close | 4160 | 0.01 | 1.35946 | 0.00000 | 0.00000 | 0.61 | 3588.41 |
8319 | 2011.03.16 22:17 | buy | 4160 | 0.01 | 1.35869 | 0.00000 | 0.00000 | ||
8318 | 2011.03.16 22:17 | close | 4159 | 0.01 | 1.35953 | 0.00000 | 0.00000 | 0.70 | 3587.80 |
8317 | 2011.03.16 22:16 | buy | 4159 | 0.01 | 1.35866 | 0.00000 | 0.00000 | ||
8316 | 2011.03.16 22:16 | close | 4158 | 0.01 | 1.35932 | 0.00000 | 0.00000 | 0.69 | 3587.10 |
8315 | 2011.03.16 22:16 | buy | 4158 | 0.01 | 1.35846 | 0.00000 | 0.00000 | ||
8314 | 2011.03.16 21:49 | close | 4157 | 0.01 | 1.36134 | 0.00000 | 0.00000 | 0.67 | 3586.41 |
8313 | 2011.03.16 21:49 | sell | 4157 | 0.01 | 1.36217 | 0.00000 | 0.00000 | ||
8312 | 2011.03.16 21:48 | close | 4156 | 0.01 | 1.36046 | 0.00000 | 0.00000 | 0.86 | 3585.74 |
8311 | 2011.03.16 21:47 | sell | 4156 | 0.01 | 1.36153 | 0.00000 | 0.00000 | ||
8310 | 2011.03.16 21:45 | close | 4155 | 0.01 | 1.35857 | 0.00000 | 0.00000 | 0.67 | 3584.88 |
8309 | 2011.03.16 21:44 | sell | 4155 | 0.01 | 1.35941 | 0.00000 | 0.00000 | ||
8308 | 2011.03.16 21:43 | close | 4154 | 0.01 | 1.35875 | 0.00000 | 0.00000 | 1.39 | 3584.21 |
8307 | 2011.03.16 21:43 | sell | 4154 | 0.01 | 1.36049 | 0.00000 | 0.00000 | ||
8306 | 2011.03.16 21:43 | close | 4153 | 0.01 | 1.35858 | 0.00000 | 0.00000 | 0.64 | 3582.82 |
8305 | 2011.03.16 21:43 | sell | 4153 | 0.01 | 1.35938 | 0.00000 | 0.00000 | ||
8304 | 2011.03.16 21:43 | close | 4152 | 0.01 | 1.35930 | 0.00000 | 0.00000 | 2.46 | 3582.18 |
8303 | 2011.03.16 21:37 | sell | 4152 | 0.01 | 1.36239 | 0.00000 | 0.00000 | ||
8302 | 2011.03.16 21:37 | close | 4151 | 0.01 | 1.36169 | 0.00000 | 0.00000 | 0.75 | 3579.72 |
8301 | 2011.03.16 21:37 | sell | 4151 | 0.01 | 1.36263 | 0.00000 | 0.00000 | ||
8300 | 2011.03.16 21:37 | close | 4150 | 0.01 | 1.36093 | 0.00000 | 0.00000 | 1.19 | 3578.97 |
8299 | 2011.03.16 21:37 | sell | 4150 | 0.01 | 1.36243 | 0.00000 | 0.00000 | ||
8298 | 2011.03.16 21:36 | close | 4149 | 0.01 | 1.36196 | 0.00000 | 0.00000 | 0.65 | 3577.78 |
8297 | 2011.03.16 21:36 | sell | 4149 | 0.01 | 1.36278 | 0.00000 | 0.00000 | ||
8296 | 2011.03.16 21:30 | close | 4148 | 0.01 | 1.36166 | 0.00000 | 0.00000 | 0.90 | 3577.13 |
8295 | 2011.03.16 21:30 | sell | 4148 | 0.01 | 1.36279 | 0.00000 | 0.00000 | ||
8294 | 2011.03.16 21:30 | close | 4147 | 0.01 | 1.36076 | 0.00000 | 0.00000 | 0.71 | 3576.23 |
8293 | 2011.03.16 21:29 | sell | 4147 | 0.01 | 1.36165 | 0.00000 | 0.00000 | ||
8292 | 2011.03.16 21:29 | close | 4146 | 0.01 | 1.35987 | 0.00000 | 0.00000 | 1.29 | 3575.52 |
8291 | 2011.03.16 21:29 | sell | 4146 | 0.01 | 1.36149 | 0.00000 | 0.00000 | ||
8290 | 2011.03.16 21:29 | close | 4145 | 0.01 | 1.35988 | 0.00000 | 0.00000 | 1.75 | 3574.23 |
8289 | 2011.03.16 21:29 | sell | 4145 | 0.01 | 1.36207 | 0.00000 | 0.00000 | ||
8288 | 2011.03.16 21:29 | close | 4144 | 0.01 | 1.35993 | 0.00000 | 0.00000 | 1.14 | 3572.48 |
8287 | 2011.03.16 21:28 | sell | 4144 | 0.01 | 1.36136 | 0.00000 | 0.00000 | ||
8286 | 2011.03.16 21:28 | close | 4143 | 0.01 | 1.36082 | 0.00000 | 0.00000 | 1.39 | 3571.34 |
8285 | 2011.03.16 21:28 | sell | 4143 | 0.01 | 1.36256 | 0.00000 | 0.00000 | ||
8284 | 2011.03.16 21:28 | close | 4141 | 0.01 | 1.36116 | 0.00000 | 0.00000 | -2.12 | 3569.95 |
8281 | 2011.03.16 21:25 | sell | 4141 | 0.01 | 1.35850 | 0.00000 | 0.00000 | ||
8280 | 2011.03.16 21:25 | close | 4140 | 0.01 | 1.35771 | 0.00000 | 0.00000 | 0.62 | 3568.70 |
8279 | 2011.03.16 21:25 | sell | 4140 | 0.01 | 1.35849 | 0.00000 | 0.00000 | ||
8278 | 2011.03.16 21:25 | close | 4139 | 0.01 | 1.35664 | 0.00000 | 0.00000 | 1.46 | 3568.08 |
8277 | 2011.03.16 21:25 | sell | 4139 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
8276 | 2011.03.16 21:24 | close | 4138 | 0.01 | 1.35560 | 0.00000 | 0.00000 | 0.62 | 3566.62 |
8275 | 2011.03.16 21:24 | sell | 4138 | 0.01 | 1.35637 | 0.00000 | 0.00000 | ||
8274 | 2011.03.16 21:24 | close | 4137 | 0.01 | 1.35591 | 0.00000 | 0.00000 | 2.04 | 3566.00 |
8273 | 2011.03.16 21:24 | sell | 4137 | 0.01 | 1.35847 | 0.00000 | 0.00000 | ||
8272 | 2011.03.16 21:24 | close | 4136 | 0.01 | 1.35748 | 0.00000 | 0.00000 | 0.61 | 3563.96 |
8271 | 2011.03.16 21:24 | sell | 4136 | 0.01 | 1.35824 | 0.00000 | 0.00000 | ||
8270 | 2011.03.16 21:23 | close | 4135 | 0.01 | 1.35674 | 0.00000 | 0.00000 | 0.75 | 3563.35 |
8269 | 2011.03.16 21:23 | sell | 4135 | 0.01 | 1.35767 | 0.00000 | 0.00000 | ||
8268 | 2011.03.16 21:23 | close | 4134 | 0.01 | 1.35596 | 0.00000 | 0.00000 | 0.88 | 3562.60 |
8267 | 2011.03.16 21:23 | sell | 4134 | 0.01 | 1.35706 | 0.00000 | 0.00000 | ||
8266 | 2011.03.16 21:22 | close | 4133 | 0.01 | 1.35468 | 0.00000 | 0.00000 | 1.34 | 3561.72 |
8265 | 2011.03.16 21:22 | sell | 4133 | 0.01 | 1.35636 | 0.00000 | 0.00000 | ||
8264 | 2011.03.16 21:22 | close | 4132 | 0.01 | 1.35664 | 0.00000 | 0.00000 | 0.63 | 3560.38 |
8263 | 2011.03.16 21:22 | sell | 4132 | 0.01 | 1.35743 | 0.00000 | 0.00000 | ||
8262 | 2011.03.16 21:22 | close | 4131 | 0.01 | 1.35635 | 0.00000 | 0.00000 | 0.87 | 3559.75 |
8261 | 2011.03.16 21:21 | sell | 4131 | 0.01 | 1.35744 | 0.00000 | 0.00000 | ||
8260 | 2011.03.16 21:21 | close | 4129 | 0.01 | 1.35929 | 0.00000 | 0.00000 | -2.23 | 3558.88 |
8257 | 2011.03.16 21:20 | sell | 4129 | 0.01 | 1.35650 | 0.00000 | 0.00000 | ||
8256 | 2011.03.16 21:20 | close | 4128 | 0.01 | 1.35507 | 0.00000 | 0.00000 | 1.47 | 3557.83 |
8255 | 2011.03.16 21:20 | sell | 4128 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
8254 | 2011.03.16 21:20 | close | 4127 | 0.01 | 1.35596 | 0.00000 | 0.00000 | 0.76 | 3556.36 |
8253 | 2011.03.16 21:20 | sell | 4127 | 0.01 | 1.35691 | 0.00000 | 0.00000 | ||
8252 | 2011.03.16 21:09 | close | 4125 | 0.01 | 1.34974 | 0.00000 | 0.00000 | -2.14 | 3555.60 |
8249 | 2011.03.16 18:55 | sell | 4125 | 0.01 | 1.34706 | 0.00000 | 0.00000 | ||
8248 | 2011.03.16 18:40 | close | 4123 | 0.01 | 1.34653 | 0.00000 | 0.00000 | -2.25 | 3554.29 |
8245 | 2011.03.16 15:24 | buy | 4123 | 0.01 | 1.34935 | 0.00000 | 0.00000 | ||
8244 | 2011.03.16 15:24 | close | 4122 | 0.01 | 1.34915 | 0.00000 | 0.00000 | 0.63 | 3553.41 |
8243 | 2011.03.16 15:20 | buy | 4122 | 0.01 | 1.34836 | 0.00000 | 0.00000 | ||
8242 | 2011.03.16 13:48 | close | 4121 | 0.01 | 1.35176 | 0.00000 | 0.00000 | 0.89 | 3552.78 |
8241 | 2011.03.16 12:50 | buy | 4121 | 0.01 | 1.35064 | 0.00000 | 0.00000 | ||
8240 | 2011.03.16 12:26 | close | 4120 | 0.01 | 1.35187 | 0.00000 | 0.00000 | 0.62 | 3551.89 |
8239 | 2011.03.16 12:00 | buy | 4120 | 0.01 | 1.35109 | 0.00000 | 0.00000 | ||
8238 | 2011.03.16 11:05 | close | 4119 | 0.01 | 1.35347 | 0.00000 | 0.00000 | 0.66 | 3551.27 |
8237 | 2011.03.16 10:30 | buy | 4119 | 0.01 | 1.35265 | 0.00000 | 0.00000 | ||
8236 | 2011.03.16 10:22 | close | 4118 | 0.01 | 1.35269 | 0.00000 | 0.00000 | 0.62 | 3550.61 |
8235 | 2011.03.16 10:03 | sell | 4118 | 0.01 | 1.35347 | 0.00000 | 0.00000 | ||
8234 | 2011.03.16 10:02 | close | 4117 | 0.01 | 1.35365 | 0.00000 | 0.00000 | 0.65 | 3549.99 |
8233 | 2011.03.16 10:00 | sell | 4117 | 0.01 | 1.35446 | 0.00000 | 0.00000 | ||
8232 | 2011.03.16 09:49 | close | 4116 | 0.01 | 1.35408 | 0.00000 | 0.00000 | 0.61 | 3549.34 |
8231 | 2011.03.16 07:55 | buy | 4116 | 0.01 | 1.35332 | 0.00000 | 0.00000 | ||
8230 | 2011.03.16 07:55 | close | 4115 | 0.01 | 1.35307 | 0.00000 | 0.00000 | 0.62 | 3548.73 |
8229 | 2011.03.16 05:10 | sell | 4115 | 0.01 | 1.35385 | 0.00000 | 0.00000 | ||
8228 | 2011.03.16 05:10 | close | 4113 | 0.01 | 1.35387 | 0.00000 | 0.00000 | -2.14 | 3548.11 |
8225 | 2011.03.16 02:40 | buy | 4113 | 0.01 | 1.35655 | 0.00000 | 0.00000 | ||
8224 | 2011.03.16 02:38 | close | 4111 | 0.01 | 1.35630 | 0.00000 | 0.00000 | -2.13 | 3547.33 |
8221 | 2011.03.15 22:23 | sell | 4111 | 0.01 | 1.35367 | 0.00000 | 0.00000 | ||
8220 | 2011.03.15 22:23 | close | 4110 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.66 | 3546.48 |
8219 | 2011.03.15 22:20 | sell | 4110 | 0.01 | 1.35468 | 0.00000 | 0.00000 | ||
8218 | 2011.03.15 22:12 | close | 4109 | 0.01 | 1.35453 | 0.00000 | 0.00000 | 0.62 | 3545.82 |
8217 | 2011.03.15 22:06 | buy | 4109 | 0.01 | 1.35375 | 0.00000 | 0.00000 | ||
8216 | 2011.03.15 22:06 | close | 4108 | 0.01 | 1.35327 | 0.00000 | 0.00000 | 0.66 | 3545.20 |
8215 | 2011.03.15 21:55 | buy | 4108 | 0.01 | 1.35244 | 0.00000 | 0.00000 | ||
8214 | 2011.03.15 21:38 | close | 4107 | 0.01 | 1.35327 | 0.00000 | 0.00000 | 0.68 | 3544.54 |
8213 | 2011.03.15 21:36 | sell | 4107 | 0.01 | 1.35412 | 0.00000 | 0.00000 | ||
8212 | 2011.03.15 21:35 | close | 4106 | 0.01 | 1.35335 | 0.00000 | 0.00000 | 0.64 | 3543.86 |
8211 | 2011.03.15 21:34 | sell | 4106 | 0.01 | 1.35416 | 0.00000 | 0.00000 | ||
8210 | 2011.03.15 21:34 | close | 4105 | 0.01 | 1.35435 | 0.00000 | 0.00000 | 0.66 | 3543.22 |
8209 | 2011.03.15 21:32 | sell | 4105 | 0.01 | 1.35517 | 0.00000 | 0.00000 | ||
8208 | 2011.03.15 21:31 | close | 4104 | 0.01 | 1.35497 | 0.00000 | 0.00000 | 0.60 | 3542.56 |
8207 | 2011.03.15 19:25 | buy | 4104 | 0.01 | 1.35421 | 0.00000 | 0.00000 | ||
8206 | 2011.03.15 19:25 | close | 4103 | 0.01 | 1.35407 | 0.00000 | 0.00000 | 0.74 | 3541.96 |
8205 | 2011.03.15 18:51 | sell | 4103 | 0.01 | 1.35500 | 0.00000 | 0.00000 | ||
8204 | 2011.03.15 18:51 | close | 4102 | 0.01 | 1.35528 | 0.00000 | 0.00000 | 0.60 | 3541.22 |
8203 | 2011.03.15 18:45 | sell | 4102 | 0.01 | 1.35604 | 0.00000 | 0.00000 | ||
8202 | 2011.03.15 18:35 | close | 4101 | 0.01 | 1.35535 | 0.00000 | 0.00000 | 0.79 | 3540.62 |
8201 | 2011.03.15 18:15 | buy | 4101 | 0.01 | 1.35436 | 0.00000 | 0.00000 | ||
8200 | 2011.03.15 18:15 | close | 4100 | 0.01 | 1.35405 | 0.00000 | 0.00000 | 0.70 | 3539.83 |
8199 | 2011.03.15 18:15 | buy | 4100 | 0.01 | 1.35317 | 0.00000 | 0.00000 | ||
8198 | 2011.03.15 18:15 | close | 4099 | 0.01 | 1.35325 | 0.00000 | 0.00000 | 0.86 | 3539.13 |
8197 | 2011.03.15 17:25 | sell | 4099 | 0.01 | 1.35433 | 0.00000 | 0.00000 | ||
8196 | 2011.03.15 17:25 | close | 4098 | 0.01 | 1.35444 | 0.00000 | 0.00000 | 0.63 | 3538.27 |
8195 | 2011.03.15 17:23 | sell | 4098 | 0.01 | 1.35524 | 0.00000 | 0.00000 | ||
8194 | 2011.03.15 17:23 | close | 4097 | 0.01 | 1.35538 | 0.00000 | 0.00000 | 0.61 | 3537.64 |
8193 | 2011.03.15 16:40 | buy | 4097 | 0.01 | 1.35461 | 0.00000 | 0.00000 | ||
8192 | 2011.03.15 16:40 | close | 4096 | 0.01 | 1.35453 | 0.00000 | 0.00000 | 0.60 | 3537.03 |
8191 | 2011.03.15 15:59 | sell | 4096 | 0.01 | 1.35529 | 0.00000 | 0.00000 | ||
8190 | 2011.03.15 15:59 | close | 4095 | 0.01 | 1.35539 | 0.00000 | 0.00000 | 0.62 | 3536.43 |
8189 | 2011.03.15 11:40 | buy | 4095 | 0.01 | 1.35462 | 0.00000 | 0.00000 | ||
8188 | 2011.03.15 11:29 | close | 4094 | 0.01 | 1.35544 | 0.00000 | 0.00000 | 0.67 | 3535.81 |
8187 | 2011.03.15 11:25 | sell | 4094 | 0.01 | 1.35628 | 0.00000 | 0.00000 | ||
8186 | 2011.03.15 11:21 | close | 4092 | 0.01 | 1.35662 | 0.00000 | 0.00000 | -2.18 | 3535.14 |
8183 | 2011.03.15 07:28 | buy | 4092 | 0.01 | 1.35935 | 0.00000 | 0.00000 | ||
8182 | 2011.03.15 07:28 | close | 4091 | 0.01 | 1.35927 | 0.00000 | 0.00000 | 0.65 | 3534.49 |
8181 | 2011.03.15 07:05 | buy | 4091 | 0.01 | 1.35845 | 0.00000 | 0.00000 | ||
8180 | 2011.03.15 07:00 | close | 4090 | 0.01 | 1.35945 | 0.00000 | 0.00000 | 0.64 | 3533.84 |
8179 | 2011.03.15 06:40 | sell | 4090 | 0.01 | 1.36026 | 0.00000 | 0.00000 | ||
8178 | 2011.03.15 06:38 | close | 4089 | 0.01 | 1.36027 | 0.00000 | 0.00000 | 0.61 | 3533.20 |
8177 | 2011.03.15 06:20 | buy | 4089 | 0.01 | 1.35951 | 0.00000 | 0.00000 | ||
8176 | 2011.03.15 06:19 | close | 4088 | 0.01 | 1.35928 | 0.00000 | 0.00000 | 0.61 | 3532.59 |
8175 | 2011.03.15 06:15 | buy | 4088 | 0.01 | 1.35852 | 0.00000 | 0.00000 | ||
8174 | 2011.03.15 06:01 | close | 4087 | 0.01 | 1.35968 | 0.00000 | 0.00000 | 0.61 | 3531.98 |
8173 | 2011.03.15 06:00 | sell | 4087 | 0.01 | 1.36044 | 0.00000 | 0.00000 | ||
8172 | 2011.03.15 05:57 | close | 4086 | 0.01 | 1.36039 | 0.00000 | 0.00000 | 0.64 | 3531.37 |
8171 | 2011.03.15 05:25 | buy | 4086 | 0.01 | 1.35959 | 0.00000 | 0.00000 | ||
8170 | 2011.03.15 04:44 | close | 4085 | 0.01 | 1.36009 | 0.00000 | 0.00000 | 0.62 | 3530.73 |
8169 | 2011.03.15 04:35 | buy | 4085 | 0.01 | 1.35931 | 0.00000 | 0.00000 | ||
8168 | 2011.03.15 04:10 | close | 4084 | 0.01 | 1.36062 | 0.00000 | 0.00000 | 0.60 | 3530.11 |
8167 | 2011.03.15 04:05 | sell | 4084 | 0.01 | 1.36137 | 0.00000 | 0.00000 | ||
8166 | 2011.03.15 04:04 | close | 4083 | 0.01 | 1.36144 | 0.00000 | 0.00000 | 0.65 | 3529.51 |
8165 | 2011.03.15 04:03 | sell | 4083 | 0.01 | 1.36226 | 0.00000 | 0.00000 | ||
8164 | 2011.03.15 03:51 | close | 4082 | 0.01 | 1.36228 | 0.00000 | 0.00000 | 0.67 | 3528.86 |
8163 | 2011.03.15 03:11 | buy | 4082 | 0.01 | 1.36144 | 0.00000 | 0.00000 | ||
8162 | 2011.03.15 03:11 | close | 4081 | 0.01 | 1.36156 | 0.00000 | 0.00000 | 0.65 | 3528.19 |
8161 | 2011.03.15 03:10 | buy | 4081 | 0.01 | 1.36075 | 0.00000 | 0.00000 | ||
8160 | 2011.03.15 02:51 | close | 4079 | 0.01 | 1.36246 | 0.00000 | 0.00000 | -2.13 | 3527.54 |
8157 | 2011.03.14 23:40 | buy | 4079 | 0.01 | 1.36515 | 0.00000 | 0.00000 | ||
8156 | 2011.03.14 23:38 | close | 4078 | 0.01 | 1.36535 | 0.00000 | 0.00000 | 0.65 | 3526.76 |
8155 | 2011.03.14 23:06 | sell | 4078 | 0.01 | 1.36617 | 0.00000 | 0.00000 | ||
8154 | 2011.03.14 23:06 | close | 4077 | 0.01 | 1.36645 | 0.00000 | 0.00000 | 0.64 | 3526.11 |
8153 | 2011.03.14 22:45 | sell | 4077 | 0.01 | 1.36726 | 0.00000 | 0.00000 | ||
8152 | 2011.03.14 22:40 | close | 4076 | 0.01 | 1.36652 | 0.00000 | 0.00000 | 0.61 | 3525.47 |
8151 | 2011.03.14 17:26 | buy | 4076 | 0.01 | 1.36575 | 0.00000 | 0.00000 | ||
8150 | 2011.03.14 17:26 | close | 4075 | 0.01 | 1.36553 | 0.00000 | 0.00000 | 0.63 | 3524.86 |
8149 | 2011.03.14 17:21 | buy | 4075 | 0.01 | 1.36474 | 0.00000 | 0.00000 | ||
8148 | 2011.03.14 17:21 | close | 4074 | 0.01 | 1.36466 | 0.00000 | 0.00000 | 0.72 | 3524.23 |
8147 | 2011.03.14 16:00 | sell | 4074 | 0.01 | 1.36556 | 0.00000 | 0.00000 | ||
8146 | 2011.03.14 15:58 | close | 4073 | 0.01 | 1.36586 | 0.00000 | 0.00000 | 0.64 | 3523.51 |
8145 | 2011.03.14 15:11 | buy | 4073 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
8144 | 2011.03.14 15:11 | close | 4072 | 0.01 | 1.36508 | 0.00000 | 0.00000 | 0.62 | 3522.87 |
8143 | 2011.03.14 12:54 | sell | 4072 | 0.01 | 1.36586 | 0.00000 | 0.00000 | ||
8142 | 2011.03.14 12:54 | close | 4071 | 0.01 | 1.36587 | 0.00000 | 0.00000 | 0.65 | 3522.25 |
8141 | 2011.03.14 12:29 | buy | 4071 | 0.01 | 1.36506 | 0.00000 | 0.00000 | ||
8140 | 2011.03.14 12:29 | close | 4070 | 0.01 | 1.36478 | 0.00000 | 0.00000 | 0.61 | 3521.60 |
8139 | 2011.03.14 12:28 | buy | 4070 | 0.01 | 1.36401 | 0.00000 | 0.00000 | ||
8138 | 2011.03.14 12:27 | close | 4069 | 0.01 | 1.36406 | 0.00000 | 0.00000 | 0.62 | 3520.99 |
8137 | 2011.03.14 08:03 | sell | 4069 | 0.01 | 1.36484 | 0.00000 | 0.00000 | ||
8136 | 2011.03.14 08:03 | close | 4068 | 0.01 | 1.36499 | 0.00000 | 0.00000 | 0.64 | 3520.37 |
8135 | 2011.03.14 08:00 | sell | 4068 | 0.01 | 1.36579 | 0.00000 | 0.00000 | ||
8134 | 2011.03.14 08:00 | close | 4067 | 0.01 | 1.36591 | 0.00000 | 0.00000 | 0.61 | 3519.73 |
8133 | 2011.03.14 00:50 | buy | 4067 | 0.01 | 1.36515 | 0.00000 | 0.00000 | ||
8132 | 2011.03.14 00:38 | close | 4066 | 0.01 | 1.36524 | 0.00000 | 0.00000 | 0.67 | 3519.12 |
8131 | 2011.03.14 00:35 | sell | 4066 | 0.01 | 1.36607 | 0.00000 | 0.00000 | ||
8130 | 2011.03.14 00:29 | close | 4065 | 0.01 | 1.36701 | 0.00000 | 0.00000 | 0.64 | 3518.45 |
8129 | 2011.03.13 23:00 | buy | 4065 | 0.01 | 1.36624 | 0.00000 | 0.00000 | ||
8128 | 2011.03.13 22:46 | close | 4064 | 0.01 | 1.36665 | 0.00000 | 0.00000 | 1.12 | 3517.81 |
8127 | 2011.03.13 22:29 | sell | 4064 | 0.01 | 1.36806 | 0.00000 | 0.00000 | ||
8126 | 2011.03.13 22:29 | close | 4063 | 0.01 | 1.36837 | 0.00000 | 0.00000 | 0.68 | 3516.69 |
8125 | 2011.03.13 22:21 | sell | 4063 | 0.01 | 1.36922 | 0.00000 | 0.00000 | ||
8124 | 2011.03.13 22:21 | close | 4062 | 0.01 | 1.36973 | 0.00000 | 0.00000 | 1.78 | 3516.01 |
8123 | 2011.03.13 22:20 | sell | 4062 | 0.01 | 1.37197 | 0.00000 | 0.00000 | ||
8122 | 2011.03.13 22:13 | close | 4061 | 0.01 | 1.36497 | 0.00000 | 0.00000 | 0.66 | 3514.23 |
8121 | 2011.03.13 22:10 | buy | 4061 | 0.01 | 1.36414 | 0.00000 | 0.00000 | ||
8120 | 2011.03.11 00:00 | close | 4060 | 0.01 | 1.36315 | 0.00000 | 0.00000 | 0.63 | 3513.57 |
8119 | 2011.03.10 23:49 | sell | 4060 | 0.01 | 1.36400 | 0.00000 | 0.00000 | ||
8118 | 2011.03.10 23:49 | close | 4057 | 0.01 | 1.36392 | 0.00000 | 0.00000 | -4.74 | 3512.95 |
8113 | 2011.03.10 01:50 | buy | 4057 | 0.01 | 1.36987 | 0.00000 | 0.00000 | ||
8112 | 2011.03.10 01:31 | close | 4056 | 0.01 | 1.37033 | 0.00000 | 0.00000 | 0.60 | 3512.26 |
8111 | 2011.03.10 00:40 | sell | 4056 | 0.01 | 1.37108 | 0.00000 | 0.00000 | ||
8110 | 2011.03.10 00:35 | close | 4055 | 0.01 | 1.37124 | 0.00000 | 0.00000 | 0.65 | 3511.66 |
8109 | 2011.03.10 00:35 | sell | 4055 | 0.01 | 1.37206 | 0.00000 | 0.00000 | ||
8108 | 2011.03.10 00:29 | close | 4054 | 0.01 | 1.36938 | 0.00000 | 0.00000 | 1.06 | 3511.01 |
8107 | 2011.03.09 21:46 | sell | 4054 | 0.01 | 1.37086 | 0.00000 | 0.00000 | ||
8106 | 2011.03.09 21:46 | close | 4053 | 0.01 | 1.37087 | 0.00000 | 0.00000 | 0.64 | 3509.94 |
8105 | 2011.03.09 20:50 | buy | 4053 | 0.01 | 1.37006 | 0.00000 | 0.00000 | ||
8104 | 2011.03.09 19:52 | close | 4052 | 0.01 | 1.36830 | 0.00000 | 0.00000 | 0.60 | 3509.30 |
8103 | 2011.03.09 14:30 | buy | 4052 | 0.01 | 1.36755 | 0.00000 | 0.00000 | ||
8102 | 2011.03.09 14:29 | close | 4050 | 0.01 | 1.36748 | 0.00000 | 0.00000 | -2.21 | 3508.70 |
8099 | 2011.03.09 11:15 | sell | 4050 | 0.01 | 1.36471 | 0.00000 | 0.00000 | ||
8098 | 2011.03.09 10:52 | close | 4046 | 0.01 | 1.36493 | 0.00000 | 0.00000 | -7.48 | 3508.10 |
8091 | 2011.03.07 16:53 | buy | 4046 | 0.01 | 1.37436 | 0.00000 | 0.00000 | ||
8090 | 2011.03.07 16:53 | close | 4045 | 0.01 | 1.37428 | 0.00000 | 0.00000 | 0.64 | 3507.38 |
8089 | 2011.03.07 08:00 | sell | 4045 | 0.01 | 1.37508 | 0.00000 | 0.00000 | ||
8088 | 2011.03.07 08:00 | close | 4044 | 0.01 | 1.37536 | 0.00000 | 0.00000 | 0.62 | 3506.74 |
8087 | 2011.03.07 00:40 | buy | 4044 | 0.01 | 1.37458 | 0.00000 | 0.00000 | ||
8086 | 2011.03.07 00:35 | close | 4043 | 0.01 | 1.37493 | 0.00000 | 0.00000 | 0.62 | 3506.12 |
8085 | 2011.03.06 22:10 | sell | 4043 | 0.01 | 1.37576 | 0.00000 | 0.00000 | ||
8084 | 2011.03.04 13:30 | close | 4040 | 0.01 | 1.37287 | 0.00000 | 0.00000 | -4.55 | 3505.50 |
8079 | 2011.03.03 16:23 | sell | 4040 | 0.01 | 1.36722 | 0.00000 | 0.00000 | ||
8078 | 2011.03.03 16:23 | close | 4039 | 0.01 | 1.36738 | 0.00000 | 0.00000 | 0.62 | 3503.13 |
8077 | 2011.03.03 16:20 | sell | 4039 | 0.01 | 1.36816 | 0.00000 | 0.00000 | ||
8076 | 2011.03.03 16:00 | close | 4038 | 0.01 | 1.36678 | 0.00000 | 0.00000 | 0.65 | 3502.51 |
8075 | 2011.03.03 15:30 | sell | 4038 | 0.01 | 1.36760 | 0.00000 | 0.00000 | ||
8074 | 2011.03.03 14:57 | close | 4037 | 0.01 | 1.36568 | 0.00000 | 0.00000 | 0.71 | 3501.86 |
8073 | 2011.03.03 14:30 | sell | 4037 | 0.01 | 1.36657 | 0.00000 | 0.00000 | ||
8072 | 2011.03.03 14:05 | close | 4035 | 0.01 | 1.36528 | 0.00000 | 0.00000 | -2.14 | 3501.15 |
8069 | 2011.03.03 11:25 | sell | 4035 | 0.01 | 1.36260 | 0.00000 | 0.00000 | ||
8068 | 2011.03.03 11:23 | close | 4034 | 0.01 | 1.36254 | 0.00000 | 0.00000 | 0.62 | 3500.35 |
8067 | 2011.03.03 10:50 | buy | 4034 | 0.01 | 1.36177 | 0.00000 | 0.00000 | ||
8066 | 2011.03.03 10:20 | close | 4032 | 0.01 | 1.36308 | 0.00000 | 0.00000 | -2.20 | 3499.73 |
8063 | 2011.03.03 01:47 | buy | 4032 | 0.01 | 1.36584 | 0.00000 | 0.00000 | ||
8062 | 2011.03.03 01:47 | close | 4031 | 0.01 | 1.36584 | 0.00000 | 0.00000 | 0.61 | 3499.08 |
8061 | 2011.03.02 20:09 | sell | 4031 | 0.01 | 1.36676 | 0.00000 | 0.00000 | ||
8060 | 2011.03.02 20:09 | close | 4030 | 0.01 | 1.36690 | 0.00000 | 0.00000 | 0.62 | 3498.46 |
8059 | 2011.03.02 18:19 | buy | 4030 | 0.01 | 1.36612 | 0.00000 | 0.00000 | ||
8058 | 2011.03.02 18:19 | close | 4029 | 0.01 | 1.36605 | 0.00000 | 0.00000 | 0.62 | 3497.84 |
8057 | 2011.03.02 14:39 | sell | 4029 | 0.01 | 1.36683 | 0.00000 | 0.00000 | ||
8056 | 2011.03.02 14:39 | close | 4028 | 0.01 | 1.36704 | 0.00000 | 0.00000 | 0.60 | 3497.22 |
8055 | 2011.03.02 14:35 | sell | 4028 | 0.01 | 1.36779 | 0.00000 | 0.00000 | ||
8054 | 2011.03.02 14:16 | close | 4027 | 0.01 | 1.36690 | 0.00000 | 0.00000 | 0.60 | 3496.62 |
8053 | 2011.03.02 13:45 | buy | 4027 | 0.01 | 1.36615 | 0.00000 | 0.00000 | ||
8052 | 2011.03.02 13:45 | close | 4025 | 0.01 | 1.36599 | 0.00000 | 0.00000 | -2.15 | 3496.02 |
8049 | 2011.03.02 07:10 | sell | 4025 | 0.01 | 1.36330 | 0.00000 | 0.00000 | ||
8048 | 2011.03.02 06:46 | close | 4024 | 0.01 | 1.36230 | 0.00000 | 0.00000 | 0.60 | 3495.28 |
8047 | 2011.03.02 06:35 | sell | 4024 | 0.01 | 1.36305 | 0.00000 | 0.00000 | ||
8046 | 2011.03.02 06:29 | close | 4023 | 0.01 | 1.36339 | 0.00000 | 0.00000 | 0.60 | 3494.68 |
8045 | 2011.03.02 05:20 | buy | 4023 | 0.01 | 1.36263 | 0.00000 | 0.00000 | ||
8044 | 2011.03.02 05:19 | close | 4019 | 0.01 | 1.36257 | 0.00000 | 0.00000 | -7.58 | 3494.08 |
8037 | 2011.03.01 06:36 | sell | 4019 | 0.01 | 1.35311 | 0.00000 | 0.00000 | ||
8036 | 2011.03.01 06:36 | close | 4018 | 0.01 | 1.35338 | 0.00000 | 0.00000 | 0.65 | 3493.37 |
8035 | 2011.03.01 03:45 | buy | 4018 | 0.01 | 1.35257 | 0.00000 | 0.00000 | ||
8034 | 2011.03.01 03:42 | close | 4017 | 0.01 | 1.35196 | 0.00000 | 0.00000 | 0.61 | 3492.72 |
8033 | 2011.03.01 03:34 | sell | 4017 | 0.01 | 1.35272 | 0.00000 | 0.00000 | ||
8032 | 2011.03.01 03:32 | close | 4016 | 0.01 | 1.35275 | 0.00000 | 0.00000 | 0.65 | 3492.11 |
8031 | 2011.03.01 03:31 | sell | 4016 | 0.01 | 1.35357 | 0.00000 | 0.00000 | ||
8030 | 2011.03.01 03:31 | close | 4015 | 0.01 | 1.35385 | 0.00000 | 0.00000 | 0.66 | 3491.46 |
8029 | 2011.03.01 03:25 | sell | 4015 | 0.01 | 1.35467 | 0.00000 | 0.00000 | ||
8028 | 2011.03.01 03:25 | close | 4014 | 0.01 | 1.35483 | 0.00000 | 0.00000 | 0.71 | 3490.80 |
8027 | 2011.03.01 02:45 | buy | 4014 | 0.01 | 1.35394 | 0.00000 | 0.00000 | ||
8026 | 2011.03.01 01:48 | close | 4012 | 0.01 | 1.35391 | 0.00000 | 0.00000 | -2.23 | 3490.09 |
8023 | 2011.02.28 12:33 | sell | 4012 | 0.01 | 1.35117 | 0.00000 | 0.00000 | ||
8022 | 2011.02.28 12:33 | close | 4011 | 0.01 | 1.35137 | 0.00000 | 0.00000 | 0.64 | 3489.49 |
8021 | 2011.02.28 10:52 | buy | 4011 | 0.01 | 1.35057 | 0.00000 | 0.00000 | ||
8020 | 2011.02.28 10:52 | close | 4010 | 0.01 | 1.35024 | 0.00000 | 0.00000 | 0.60 | 3488.85 |
8019 | 2011.02.28 10:31 | buy | 4010 | 0.01 | 1.34948 | 0.00000 | 0.00000 | ||
8018 | 2011.02.28 10:31 | close | 4009 | 0.01 | 1.34935 | 0.00000 | 0.00000 | 0.62 | 3488.25 |
8017 | 2011.02.28 09:30 | sell | 4009 | 0.01 | 1.35013 | 0.00000 | 0.00000 | ||
8016 | 2011.02.28 09:18 | close | 4008 | 0.01 | 1.34987 | 0.00000 | 0.00000 | 0.65 | 3487.63 |
8015 | 2011.02.28 08:45 | buy | 4008 | 0.01 | 1.34905 | 0.00000 | 0.00000 | ||
8014 | 2011.02.28 08:45 | close | 4007 | 0.01 | 1.34908 | 0.00000 | 0.00000 | 0.64 | 3486.98 |
8013 | 2011.02.28 06:10 | sell | 4007 | 0.01 | 1.34987 | 0.00000 | 0.00000 | ||
8012 | 2011.02.28 05:49 | close | 4006 | 0.01 | 1.35011 | 0.00000 | 0.00000 | 0.63 | 3486.34 |
8011 | 2011.02.28 05:28 | buy | 4006 | 0.01 | 1.34932 | 0.00000 | 0.00000 | ||
8010 | 2011.02.28 05:28 | close | 4005 | 0.01 | 1.34947 | 0.00000 | 0.00000 | 0.79 | 3485.71 |
8009 | 2011.02.28 02:00 | sell | 4005 | 0.01 | 1.35046 | 0.00000 | 0.00000 | ||
8008 | 2011.02.28 01:45 | close | 4004 | 0.01 | 1.34885 | 0.00000 | 0.00000 | 0.60 | 3484.92 |
8007 | 2011.02.28 01:29 | sell | 4004 | 0.01 | 1.34960 | 0.00000 | 0.00000 | ||
8006 | 2011.02.28 01:29 | close | 4002 | 0.01 | 1.34978 | 0.00000 | 0.00000 | -2.04 | 3484.32 |
8003 | 2011.02.27 22:05 | buy | 4002 | 0.01 | 1.35236 | 0.00000 | 0.00000 | ||
8002 | 2011.02.25 00:32 | close | 4001 | 0.01 | 1.34912 | 0.00000 | 0.00000 | 0.65 | 3483.28 |
8001 | 2011.02.24 23:39 | buy | 4001 | 0.01 | 1.34834 | 0.00000 | 0.00000 | ||
8000 | 2011.02.24 23:39 | close | 4000 | 0.01 | 1.34807 | 0.00000 | 0.00000 | 0.62 | 3482.63 |
7999 | 2011.02.24 23:21 | buy | 4000 | 0.01 | 1.34729 | 0.00000 | 0.00000 | ||
7998 | 2011.02.24 23:21 | close | 3999 | 0.01 | 1.34725 | 0.00000 | 0.00000 | 0.60 | 3482.01 |
7997 | 2011.02.24 14:20 | sell | 3999 | 0.01 | 1.34800 | 0.00000 | 0.00000 | ||
7996 | 2011.02.24 14:10 | close | 3998 | 0.01 | 1.34694 | 0.00000 | 0.00000 | 0.64 | 3481.41 |
7995 | 2011.02.24 13:51 | buy | 3998 | 0.01 | 1.34614 | 0.00000 | 0.00000 | ||
7994 | 2011.02.24 13:51 | close | 3997 | 0.01 | 1.34610 | 0.00000 | 0.00000 | 0.64 | 3480.77 |
7993 | 2011.02.24 12:35 | sell | 3997 | 0.01 | 1.34690 | 0.00000 | 0.00000 | ||
7992 | 2011.02.24 12:28 | close | 3996 | 0.01 | 1.34680 | 0.00000 | 0.00000 | 0.60 | 3480.13 |
7991 | 2011.02.24 11:25 | buy | 3996 | 0.01 | 1.34605 | 0.00000 | 0.00000 | ||
7990 | 2011.02.24 11:17 | close | 3995 | 0.01 | 1.34591 | 0.00000 | 0.00000 | 0.60 | 3479.53 |
7989 | 2011.02.24 10:50 | sell | 3995 | 0.01 | 1.34666 | 0.00000 | 0.00000 | ||
7988 | 2011.02.24 10:29 | close | 3994 | 0.01 | 1.34632 | 0.00000 | 0.00000 | 0.60 | 3478.93 |
7987 | 2011.02.24 10:20 | buy | 3994 | 0.01 | 1.34557 | 0.00000 | 0.00000 | ||
7986 | 2011.02.24 09:48 | close | 3993 | 0.01 | 1.34674 | 0.00000 | 0.00000 | 0.61 | 3478.33 |
7985 | 2011.02.24 09:43 | buy | 3993 | 0.01 | 1.34597 | 0.00000 | 0.00000 | ||
7984 | 2011.02.24 09:43 | close | 3992 | 0.01 | 1.34590 | 0.00000 | 0.00000 | 0.60 | 3477.72 |
7983 | 2011.02.24 09:33 | buy | 3992 | 0.01 | 1.34515 | 0.00000 | 0.00000 | ||
7982 | 2011.02.24 09:33 | close | 3991 | 0.01 | 1.34489 | 0.00000 | 0.00000 | 0.61 | 3477.12 |
7981 | 2011.02.24 09:30 | buy | 3991 | 0.01 | 1.34413 | 0.00000 | 0.00000 | ||
7980 | 2011.02.24 09:29 | close | 3990 | 0.01 | 1.34411 | 0.00000 | 0.00000 | 0.52 | 3476.51 |
7979 | 2011.02.23 22:23 | sell | 3990 | 0.01 | 1.34492 | 0.00000 | 0.00000 | ||
7978 | 2011.02.23 22:22 | close | 3989 | 0.01 | 1.34490 | 0.00000 | 0.00000 | 0.74 | 3475.99 |
7977 | 2011.02.23 20:00 | buy | 3989 | 0.01 | 1.34398 | 0.00000 | 0.00000 | ||
7976 | 2011.02.23 19:59 | close | 3987 | 0.01 | 1.34384 | 0.00000 | 0.00000 | -2.19 | 3475.25 |
7973 | 2011.02.23 17:07 | sell | 3987 | 0.01 | 1.34109 | 0.00000 | 0.00000 | ||
7972 | 2011.02.23 17:07 | close | 3986 | 0.01 | 1.34127 | 0.00000 | 0.00000 | 0.68 | 3474.65 |
7971 | 2011.02.23 17:05 | sell | 3986 | 0.01 | 1.34212 | 0.00000 | 0.00000 | ||
7970 | 2011.02.23 16:58 | close | 3985 | 0.01 | 1.34220 | 0.00000 | 0.00000 | 0.62 | 3473.97 |
7969 | 2011.02.23 16:30 | buy | 3985 | 0.01 | 1.34142 | 0.00000 | 0.00000 | ||
7968 | 2011.02.23 15:38 | close | 3984 | 0.01 | 1.34123 | 0.00000 | 0.00000 | 0.65 | 3473.35 |
7967 | 2011.02.23 15:30 | sell | 3984 | 0.01 | 1.34205 | 0.00000 | 0.00000 | ||
7966 | 2011.02.23 15:28 | close | 3983 | 0.01 | 1.34272 | 0.00000 | 0.00000 | 0.62 | 3472.70 |
7965 | 2011.02.23 14:25 | buy | 3983 | 0.01 | 1.34194 | 0.00000 | 0.00000 | ||
7964 | 2011.02.23 14:17 | close | 3982 | 0.01 | 1.34269 | 0.00000 | 0.00000 | 0.67 | 3472.08 |
7963 | 2011.02.23 13:55 | sell | 3982 | 0.01 | 1.34352 | 0.00000 | 0.00000 | ||
7962 | 2011.02.23 13:49 | close | 3981 | 0.01 | 1.34378 | 0.00000 | 0.00000 | 0.61 | 3471.41 |
7961 | 2011.02.23 13:03 | buy | 3981 | 0.01 | 1.34302 | 0.00000 | 0.00000 | ||
7960 | 2011.02.23 13:03 | close | 3980 | 0.01 | 1.34273 | 0.00000 | 0.00000 | 0.60 | 3470.80 |
7959 | 2011.02.23 12:43 | buy | 3980 | 0.01 | 1.34198 | 0.00000 | 0.00000 | ||
7958 | 2011.02.23 12:43 | close | 3979 | 0.01 | 1.34189 | 0.00000 | 0.00000 | 0.62 | 3470.20 |
7957 | 2011.02.23 11:35 | sell | 3979 | 0.01 | 1.34267 | 0.00000 | 0.00000 | ||
7956 | 2011.02.23 11:20 | close | 3978 | 0.01 | 1.34237 | 0.00000 | 0.00000 | 0.66 | 3469.58 |
7955 | 2011.02.23 11:08 | buy | 3978 | 0.01 | 1.34154 | 0.00000 | 0.00000 | ||
7954 | 2011.02.23 11:07 | close | 3976 | 0.01 | 1.34156 | 0.00000 | 0.00000 | -2.23 | 3468.92 |
7951 | 2011.02.23 03:01 | sell | 3976 | 0.01 | 1.33876 | 0.00000 | 0.00000 | ||
7950 | 2011.02.23 03:01 | close | 3975 | 0.01 | 1.33901 | 0.00000 | 0.00000 | 0.71 | 3468.27 |
7949 | 2011.02.22 23:30 | buy | 3975 | 0.01 | 1.33814 | 0.00000 | 0.00000 | ||
7948 | 2011.02.22 23:29 | close | 3973 | 0.01 | 1.33752 | 0.00000 | 0.00000 | -2.12 | 3467.56 |
7945 | 2011.02.22 20:02 | sell | 3973 | 0.01 | 1.33486 | 0.00000 | 0.00000 | ||
7944 | 2011.02.22 20:02 | close | 3972 | 0.01 | 1.33505 | 0.00000 | 0.00000 | 0.74 | 3466.68 |
7943 | 2011.02.22 19:47 | sell | 3972 | 0.01 | 1.33597 | 0.00000 | 0.00000 | ||
7942 | 2011.02.22 19:47 | close | 3971 | 0.01 | 1.33592 | 0.00000 | 0.00000 | 0.62 | 3465.94 |
7941 | 2011.02.22 16:53 | buy | 3971 | 0.01 | 1.33514 | 0.00000 | 0.00000 | ||
7940 | 2011.02.22 16:53 | close | 3970 | 0.01 | 1.33489 | 0.00000 | 0.00000 | 0.60 | 3465.32 |
7939 | 2011.02.22 16:50 | buy | 3970 | 0.01 | 1.33415 | 0.00000 | 0.00000 | ||
7938 | 2011.02.22 16:50 | close | 3966 | 0.01 | 1.33420 | 0.00000 | 0.00000 | -7.45 | 3464.72 |
7931 | 2011.02.22 00:07 | sell | 3966 | 0.01 | 1.32487 | 0.00000 | 0.00000 | ||
7930 | 2011.02.22 00:07 | close | 3964 | 0.01 | 1.32495 | 0.00000 | 0.00000 | -2.29 | 3463.71 |
7927 | 2011.02.22 00:00 | sell | 3964 | 0.01 | 1.32207 | 0.00000 | 0.00000 | ||
7926 | 2011.02.21 23:54 | close | 3963 | 0.01 | 1.32077 | 0.00000 | 0.00000 | 0.66 | 3463.10 |
7925 | 2011.02.21 23:30 | buy | 3963 | 0.01 | 1.31994 | 0.00000 | 0.00000 | ||
7924 | 2011.02.21 23:28 | close | 3962 | 0.01 | 1.32004 | 0.00000 | 0.00000 | 0.65 | 3462.44 |
7923 | 2011.02.21 22:20 | sell | 3962 | 0.01 | 1.32086 | 0.00000 | 0.00000 | ||
7922 | 2011.02.21 22:13 | close | 3960 | 0.01 | 1.32165 | 0.00000 | 0.00000 | -2.24 | 3461.79 |
7919 | 2011.02.21 16:25 | buy | 3960 | 0.01 | 1.32446 | 0.00000 | 0.00000 | ||
7918 | 2011.02.21 15:59 | close | 3958 | 0.01 | 1.32592 | 0.00000 | 0.00000 | -2.20 | 3461.13 |
7915 | 2011.02.21 01:45 | buy | 3958 | 0.01 | 1.32868 | 0.00000 | 0.00000 | ||
7914 | 2011.02.21 01:19 | close | 3957 | 0.01 | 1.32878 | 0.00000 | 0.00000 | 0.68 | 3460.51 |
7913 | 2011.02.21 00:54 | sell | 3957 | 0.01 | 1.32963 | 0.00000 | 0.00000 | ||
7912 | 2011.02.21 00:51 | close | 3956 | 0.01 | 1.32828 | 0.00000 | 0.00000 | 1.05 | 3459.83 |
7911 | 2011.02.21 00:50 | sell | 3956 | 0.01 | 1.32960 | 0.00000 | 0.00000 | ||
7910 | 2011.02.21 00:41 | close | 3955 | 0.01 | 1.32866 | 0.00000 | 0.00000 | 0.64 | 3458.78 |
7909 | 2011.02.21 00:22 | buy | 3955 | 0.01 | 1.32785 | 0.00000 | 0.00000 | ||
7908 | 2011.02.20 23:49 | close | 3954 | 0.01 | 1.32925 | 0.00000 | 0.00000 | 0.74 | 3458.14 |
7907 | 2011.02.20 23:13 | buy | 3954 | 0.01 | 1.32832 | 0.00000 | 0.00000 | ||
7906 | 2011.02.20 23:12 | close | 3953 | 0.01 | 1.32828 | 0.00000 | 0.00000 | 0.65 | 3457.40 |
7905 | 2011.02.20 22:45 | sell | 3953 | 0.01 | 1.32909 | 0.00000 | 0.00000 | ||
7904 | 2011.02.18 00:27 | close | 3952 | 0.01 | 1.33195 | 0.00000 | 0.00000 | 0.57 | 3456.75 |
7903 | 2011.02.17 18:52 | sell | 3952 | 0.01 | 1.33272 | 0.00000 | 0.00000 | ||
7902 | 2011.02.17 18:52 | close | 3951 | 0.01 | 1.33283 | 0.00000 | 0.00000 | 0.64 | 3456.18 |
7901 | 2011.02.17 18:30 | buy | 3951 | 0.01 | 1.33204 | 0.00000 | 0.00000 | ||
7900 | 2011.02.17 18:29 | close | 3950 | 0.01 | 1.33186 | 0.00000 | 0.00000 | 0.64 | 3455.54 |
7899 | 2011.02.17 18:20 | buy | 3950 | 0.01 | 1.33105 | 0.00000 | 0.00000 | ||
7898 | 2011.02.17 18:20 | close | 3948 | 0.01 | 1.33094 | 0.00000 | 0.00000 | -2.33 | 3454.90 |
7895 | 2011.02.16 22:36 | sell | 3948 | 0.01 | 1.32818 | 0.00000 | 0.00000 | ||
7894 | 2011.02.16 22:36 | close | 3947 | 0.01 | 1.32772 | 0.00000 | 0.00000 | 1.22 | 3454.41 |
7893 | 2011.02.16 22:15 | sell | 3947 | 0.01 | 1.32926 | 0.00000 | 0.00000 | ||
7892 | 2011.02.16 21:44 | close | 3946 | 0.01 | 1.32694 | 0.00000 | 0.00000 | 0.63 | 3453.19 |
7891 | 2011.02.16 19:40 | sell | 3946 | 0.01 | 1.32773 | 0.00000 | 0.00000 | ||
7890 | 2011.02.16 19:33 | close | 3945 | 0.01 | 1.32774 | 0.00000 | 0.00000 | 0.62 | 3452.56 |
7889 | 2011.02.16 17:26 | buy | 3945 | 0.01 | 1.32697 | 0.00000 | 0.00000 | ||
7888 | 2011.02.16 17:26 | close | 3944 | 0.01 | 1.32698 | 0.00000 | 0.00000 | 0.60 | 3451.94 |
7887 | 2011.02.16 17:16 | buy | 3944 | 0.01 | 1.32622 | 0.00000 | 0.00000 | ||
7886 | 2011.02.16 17:16 | close | 3943 | 0.01 | 1.32620 | 0.00000 | 0.00000 | 0.64 | 3451.34 |
7885 | 2011.02.16 13:30 | sell | 3943 | 0.01 | 1.32700 | 0.00000 | 0.00000 | ||
7884 | 2011.02.16 13:30 | close | 3942 | 0.01 | 1.32735 | 0.00000 | 0.00000 | 0.65 | 3450.70 |
7883 | 2011.02.16 13:25 | sell | 3942 | 0.01 | 1.32816 | 0.00000 | 0.00000 | ||
7882 | 2011.02.16 13:24 | close | 3941 | 0.01 | 1.32828 | 0.00000 | 0.00000 | 0.61 | 3450.05 |
7881 | 2011.02.16 07:32 | buy | 3941 | 0.01 | 1.32751 | 0.00000 | 0.00000 | ||
7880 | 2011.02.16 07:32 | close | 3940 | 0.01 | 1.32763 | 0.00000 | 0.00000 | 0.68 | 3449.44 |
7879 | 2011.02.16 07:32 | buy | 3940 | 0.01 | 1.32678 | 0.00000 | 0.00000 | ||
7878 | 2011.02.16 07:32 | close | 3939 | 0.01 | 1.32599 | 0.00000 | 0.00000 | 0.61 | 3448.76 |
7877 | 2011.02.16 07:32 | buy | 3939 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
7876 | 2011.02.16 07:32 | close | 3937 | 0.01 | 1.32500 | 0.00000 | 0.00000 | -2.18 | 3448.15 |
7873 | 2011.02.15 18:04 | buy | 3937 | 0.01 | 1.32776 | 0.00000 | 0.00000 | ||
7872 | 2011.02.15 18:04 | close | 3936 | 0.01 | 1.32778 | 0.00000 | 0.00000 | 0.63 | 3447.41 |
7871 | 2011.02.15 17:00 | sell | 3936 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
7870 | 2011.02.15 16:59 | close | 3935 | 0.01 | 1.32849 | 0.00000 | 0.00000 | 0.64 | 3446.78 |
7869 | 2011.02.15 15:00 | buy | 3935 | 0.01 | 1.32769 | 0.00000 | 0.00000 | ||
7868 | 2011.02.15 14:44 | close | 3934 | 0.01 | 1.32808 | 0.00000 | 0.00000 | 0.65 | 3446.14 |
7867 | 2011.02.15 14:38 | sell | 3934 | 0.01 | 1.32889 | 0.00000 | 0.00000 | ||
7866 | 2011.02.15 14:38 | close | 3933 | 0.01 | 1.32898 | 0.00000 | 0.00000 | 0.70 | 3445.49 |
7865 | 2011.02.15 12:50 | buy | 3933 | 0.01 | 1.32810 | 0.00000 | 0.00000 | ||
7864 | 2011.02.15 12:49 | close | 3932 | 0.01 | 1.32807 | 0.00000 | 0.00000 | 0.63 | 3444.79 |
7863 | 2011.02.15 12:20 | sell | 3932 | 0.01 | 1.32887 | 0.00000 | 0.00000 | ||
7862 | 2011.02.15 12:09 | close | 3931 | 0.01 | 1.32905 | 0.00000 | 0.00000 | 0.63 | 3444.16 |
7861 | 2011.02.15 11:16 | buy | 3931 | 0.01 | 1.32825 | 0.00000 | 0.00000 | ||
7860 | 2011.02.15 11:16 | close | 3929 | 0.01 | 1.32834 | 0.00000 | 0.00000 | -2.21 | 3443.53 |
7857 | 2011.02.15 08:03 | sell | 3929 | 0.01 | 1.32557 | 0.00000 | 0.00000 | ||
7856 | 2011.02.15 08:03 | close | 3928 | 0.01 | 1.32576 | 0.00000 | 0.00000 | 0.64 | 3442.88 |
7855 | 2011.02.15 07:07 | buy | 3928 | 0.01 | 1.32495 | 0.00000 | 0.00000 | ||
7854 | 2011.02.15 07:07 | close | 3927 | 0.01 | 1.32479 | 0.00000 | 0.00000 | 0.60 | 3442.24 |
7853 | 2011.02.15 07:00 | buy | 3927 | 0.01 | 1.32404 | 0.00000 | 0.00000 | ||
7852 | 2011.02.15 07:00 | close | 3926 | 0.01 | 1.32400 | 0.00000 | 0.00000 | 0.58 | 3441.64 |
7851 | 2011.02.14 22:20 | sell | 3926 | 0.01 | 1.32478 | 0.00000 | 0.00000 | ||
7850 | 2011.02.14 22:00 | close | 3925 | 0.01 | 1.32388 | 0.00000 | 0.00000 | 0.62 | 3441.07 |
7849 | 2011.02.14 20:36 | sell | 3925 | 0.01 | 1.32466 | 0.00000 | 0.00000 | ||
7848 | 2011.02.14 20:35 | close | 3924 | 0.01 | 1.32476 | 0.00000 | 0.00000 | 0.64 | 3440.45 |
7847 | 2011.02.14 19:10 | buy | 3924 | 0.01 | 1.32396 | 0.00000 | 0.00000 | ||
7846 | 2011.02.14 19:10 | close | 3922 | 0.01 | 1.32385 | 0.00000 | 0.00000 | -2.22 | 3439.81 |
7843 | 2011.02.13 22:10 | sell | 3922 | 0.01 | 1.32112 | 0.00000 | 0.00000 | ||
7842 | 2011.02.11 01:59 | close | 3920 | 0.01 | 1.31188 | 0.00000 | 0.00000 | -2.32 | 3439.12 |
7839 | 2011.02.10 14:41 | sell | 3920 | 0.01 | 1.30902 | 0.00000 | 0.00000 | ||
7838 | 2011.02.10 14:40 | close | 3919 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.63 | 3438.61 |
7837 | 2011.02.10 14:30 | sell | 3919 | 0.01 | 1.31009 | 0.00000 | 0.00000 | ||
7836 | 2011.02.10 14:30 | close | 3918 | 0.01 | 1.31013 | 0.00000 | 0.00000 | 0.63 | 3437.98 |
7835 | 2011.02.10 10:12 | buy | 3918 | 0.01 | 1.30934 | 0.00000 | 0.00000 | ||
7834 | 2011.02.10 10:12 | close | 3917 | 0.01 | 1.30922 | 0.00000 | 0.00000 | 0.61 | 3437.35 |
7833 | 2011.02.10 10:00 | buy | 3917 | 0.01 | 1.30845 | 0.00000 | 0.00000 | ||
7832 | 2011.02.10 10:00 | close | 3916 | 0.01 | 1.30827 | 0.00000 | 0.00000 | 0.80 | 3436.74 |
7831 | 2011.02.10 09:20 | sell | 3916 | 0.01 | 1.30927 | 0.00000 | 0.00000 | ||
7830 | 2011.02.10 09:19 | close | 3915 | 0.01 | 1.30946 | 0.00000 | 0.00000 | 0.63 | 3435.94 |
7829 | 2011.02.10 08:49 | buy | 3915 | 0.01 | 1.30867 | 0.00000 | 0.00000 | ||
7828 | 2011.02.10 08:49 | close | 3914 | 0.01 | 1.30839 | 0.00000 | 0.00000 | 0.62 | 3435.31 |
7827 | 2011.02.10 08:35 | buy | 3914 | 0.01 | 1.30762 | 0.00000 | 0.00000 | ||
7826 | 2011.02.10 08:35 | close | 3913 | 0.01 | 1.30750 | 0.00000 | 0.00000 | 0.61 | 3434.69 |
7825 | 2011.02.10 07:31 | sell | 3913 | 0.01 | 1.30827 | 0.00000 | 0.00000 | ||
7824 | 2011.02.10 07:31 | close | 3912 | 0.01 | 1.30865 | 0.00000 | 0.00000 | 0.65 | 3434.08 |
7823 | 2011.02.10 07:31 | sell | 3912 | 0.01 | 1.30946 | 0.00000 | 0.00000 | ||
7822 | 2011.02.10 07:30 | close | 3911 | 0.01 | 1.30961 | 0.00000 | 0.00000 | 0.60 | 3433.43 |
7821 | 2011.02.10 07:08 | buy | 3911 | 0.01 | 1.30886 | 0.00000 | 0.00000 | ||
7820 | 2011.02.10 07:08 | close | 3910 | 0.01 | 1.30858 | 0.00000 | 0.00000 | 0.61 | 3432.83 |
7819 | 2011.02.10 07:00 | buy | 3910 | 0.01 | 1.30782 | 0.00000 | 0.00000 | ||
7818 | 2011.02.10 07:00 | close | 3909 | 0.01 | 1.30782 | 0.00000 | 0.00000 | 0.61 | 3432.22 |
7817 | 2011.02.10 05:57 | sell | 3909 | 0.01 | 1.30859 | 0.00000 | 0.00000 | ||
7816 | 2011.02.10 05:57 | close | 3907 | 0.01 | 1.30855 | 0.00000 | 0.00000 | -2.13 | 3431.61 |
7813 | 2011.02.10 00:30 | buy | 3907 | 0.01 | 1.31122 | 0.00000 | 0.00000 | ||
7812 | 2011.02.10 00:30 | close | 3906 | 0.01 | 1.31099 | 0.00000 | 0.00000 | 0.80 | 3430.81 |
7811 | 2011.02.10 00:30 | buy | 3906 | 0.01 | 1.30999 | 0.00000 | 0.00000 | ||
7810 | 2011.02.10 00:30 | close | 3905 | 0.01 | 1.31001 | 0.00000 | 0.00000 | 0.61 | 3430.01 |
7809 | 2011.02.10 00:27 | buy | 3905 | 0.01 | 1.30924 | 0.00000 | 0.00000 | ||
7808 | 2011.02.10 00:27 | close | 3904 | 0.01 | 1.31011 | 0.00000 | 0.00000 | 0.65 | 3429.40 |
7807 | 2011.02.10 00:27 | buy | 3904 | 0.01 | 1.30929 | 0.00000 | 0.00000 | ||
7806 | 2011.02.10 00:27 | close | 3903 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.48 | 3428.75 |
7805 | 2011.02.09 22:20 | sell | 3903 | 0.01 | 1.31026 | 0.00000 | 0.00000 | ||
7804 | 2011.02.09 22:05 | close | 3902 | 0.01 | 1.30700 | 0.00000 | 0.00000 | 1.65 | 3428.26 |
7803 | 2011.02.09 17:06 | sell | 3902 | 0.01 | 1.30906 | 0.00000 | 0.00000 | ||
7802 | 2011.02.09 17:06 | close | 3901 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 0.61 | 3426.61 |
7801 | 2011.02.09 15:59 | buy | 3901 | 0.01 | 1.30856 | 0.00000 | 0.00000 | ||
7800 | 2011.02.09 15:59 | close | 3900 | 0.01 | 1.30842 | 0.00000 | 0.00000 | 0.63 | 3426.00 |
7799 | 2011.02.09 15:04 | sell | 3900 | 0.01 | 1.30921 | 0.00000 | 0.00000 | ||
7798 | 2011.02.09 15:04 | close | 3899 | 0.01 | 1.30927 | 0.00000 | 0.00000 | 0.65 | 3425.37 |
7797 | 2011.02.09 14:05 | buy | 3899 | 0.01 | 1.30846 | 0.00000 | 0.00000 | ||
7796 | 2011.02.09 13:36 | close | 3898 | 0.01 | 1.30793 | 0.00000 | 0.00000 | 0.65 | 3424.72 |
7795 | 2011.02.09 13:14 | sell | 3898 | 0.01 | 1.30874 | 0.00000 | 0.00000 | ||
7794 | 2011.02.09 13:14 | close | 3896 | 0.01 | 1.30882 | 0.00000 | 0.00000 | -2.14 | 3424.07 |
7791 | 2011.02.09 08:36 | buy | 3896 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
7790 | 2011.02.09 08:36 | close | 3895 | 0.01 | 1.31138 | 0.00000 | 0.00000 | 0.62 | 3423.18 |
7789 | 2011.02.09 00:20 | sell | 3895 | 0.01 | 1.31216 | 0.00000 | 0.00000 | ||
7788 | 2011.02.09 00:14 | close | 3894 | 0.01 | 1.31037 | 0.00000 | 0.00000 | 0.67 | 3422.56 |
7787 | 2011.02.08 21:34 | buy | 3894 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
7786 | 2011.02.08 21:34 | close | 3892 | 0.01 | 1.30944 | 0.00000 | 0.00000 | -2.18 | 3421.90 |
7783 | 2011.02.08 13:44 | sell | 3892 | 0.01 | 1.30671 | 0.00000 | 0.00000 | ||
7782 | 2011.02.08 13:44 | close | 3891 | 0.01 | 1.30697 | 0.00000 | 0.00000 | 0.63 | 3421.09 |
7781 | 2011.02.08 13:22 | sell | 3891 | 0.01 | 1.30776 | 0.00000 | 0.00000 | ||
7780 | 2011.02.08 13:22 | close | 3890 | 0.01 | 1.30784 | 0.00000 | 0.00000 | 0.64 | 3420.46 |
7779 | 2011.02.08 12:44 | buy | 3890 | 0.01 | 1.30704 | 0.00000 | 0.00000 | ||
7778 | 2011.02.08 12:44 | close | 3889 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 0.69 | 3419.82 |
7777 | 2011.02.08 12:40 | buy | 3889 | 0.01 | 1.30624 | 0.00000 | 0.00000 | ||
7776 | 2011.02.08 12:30 | close | 3888 | 0.01 | 1.30571 | 0.00000 | 0.00000 | 0.63 | 3419.13 |
7775 | 2011.02.08 12:04 | sell | 3888 | 0.01 | 1.30650 | 0.00000 | 0.00000 | ||
7774 | 2011.02.08 12:04 | close | 3887 | 0.01 | 1.30631 | 0.00000 | 0.00000 | 0.61 | 3418.50 |
7773 | 2011.02.08 12:00 | sell | 3887 | 0.01 | 1.30707 | 0.00000 | 0.00000 | ||
7772 | 2011.02.08 11:53 | close | 3885 | 0.01 | 1.30697 | 0.00000 | 0.00000 | -2.21 | 3417.89 |
7769 | 2011.02.08 11:00 | buy | 3885 | 0.01 | 1.30974 | 0.00000 | 0.00000 | ||
7768 | 2011.02.08 10:30 | close | 3884 | 0.01 | 1.31039 | 0.00000 | 0.00000 | 0.62 | 3417.08 |
7767 | 2011.02.08 10:07 | sell | 3884 | 0.01 | 1.31117 | 0.00000 | 0.00000 | ||
7766 | 2011.02.08 10:07 | close | 3883 | 0.01 | 1.31132 | 0.00000 | 0.00000 | 0.60 | 3416.46 |
7765 | 2011.02.08 09:55 | sell | 3883 | 0.01 | 1.31207 | 0.00000 | 0.00000 | ||
7764 | 2011.02.08 09:55 | close | 3880 | 0.01 | 1.31192 | 0.00000 | 0.00000 | -4.69 | 3415.86 |
7759 | 2011.02.07 16:43 | buy | 3880 | 0.01 | 1.31783 | 0.00000 | 0.00000 | ||
7758 | 2011.02.07 16:43 | close | 3878 | 0.01 | 1.31783 | 0.00000 | 0.00000 | -2.19 | 3415.13 |
7755 | 2011.02.07 03:36 | sell | 3878 | 0.01 | 1.31508 | 0.00000 | 0.00000 | ||
7754 | 2011.02.07 03:36 | close | 3877 | 0.01 | 1.31510 | 0.00000 | 0.00000 | 0.60 | 3414.49 |
7753 | 2011.02.07 02:51 | buy | 3877 | 0.01 | 1.31434 | 0.00000 | 0.00000 | ||
7752 | 2011.02.07 02:50 | close | 3876 | 0.01 | 1.31444 | 0.00000 | 0.00000 | 0.66 | 3413.89 |
7751 | 2011.02.07 00:50 | sell | 3876 | 0.01 | 1.31527 | 0.00000 | 0.00000 | ||
7750 | 2011.02.07 00:48 | close | 3875 | 0.01 | 1.31531 | 0.00000 | 0.00000 | 0.60 | 3413.23 |
7749 | 2011.02.07 00:37 | buy | 3875 | 0.01 | 1.31456 | 0.00000 | 0.00000 | ||
7748 | 2011.02.07 00:37 | close | 3874 | 0.01 | 1.31433 | 0.00000 | 0.00000 | 0.63 | 3412.63 |
7747 | 2011.02.07 00:30 | buy | 3874 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
7746 | 2011.02.07 00:30 | close | 3873 | 0.01 | 1.31308 | 0.00000 | 0.00000 | 0.72 | 3412.00 |
7745 | 2011.02.07 00:30 | buy | 3873 | 0.01 | 1.31218 | 0.00000 | 0.00000 | ||
7744 | 2011.02.07 00:30 | close | 3866 | 0.01 | 1.31205 | 0.00000 | 0.00000 | -17.99 | 3411.28 |
7731 | 2011.02.02 16:18 | sell | 3866 | 0.01 | 1.28977 | 0.00000 | 0.00000 | ||
7730 | 2011.02.02 16:18 | close | 3865 | 0.01 | 1.28996 | 0.00000 | 0.00000 | 0.65 | 3413.25 |
7729 | 2011.02.02 16:03 | sell | 3865 | 0.01 | 1.29078 | 0.00000 | 0.00000 | ||
7728 | 2011.02.02 16:03 | close | 3863 | 0.01 | 1.29081 | 0.00000 | 0.00000 | -2.19 | 3412.60 |
7725 | 2011.02.02 10:04 | buy | 3863 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
7724 | 2011.02.02 10:04 | close | 3862 | 0.01 | 1.29354 | 0.00000 | 0.00000 | 0.61 | 3411.98 |
7723 | 2011.02.02 00:59 | sell | 3862 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
7722 | 2011.02.02 00:59 | close | 3861 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 0.62 | 3411.37 |
7721 | 2011.02.01 23:05 | buy | 3861 | 0.01 | 1.29355 | 0.00000 | 0.00000 | ||
7720 | 2011.02.01 23:05 | close | 3860 | 0.01 | 1.29355 | 0.00000 | 0.00000 | 0.62 | 3410.75 |
7719 | 2011.02.01 22:15 | sell | 3860 | 0.01 | 1.29432 | 0.00000 | 0.00000 | ||
7718 | 2011.02.01 22:04 | close | 3858 | 0.01 | 1.29438 | 0.00000 | 0.00000 | -2.20 | 3410.13 |
7715 | 2011.02.01 19:58 | buy | 3858 | 0.01 | 1.29714 | 0.00000 | 0.00000 | ||
7714 | 2011.02.01 19:58 | close | 3857 | 0.01 | 1.29686 | 0.00000 | 0.00000 | 0.65 | 3409.52 |
7713 | 2011.02.01 19:57 | buy | 3857 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
7712 | 2011.02.01 19:57 | close | 3856 | 0.01 | 1.29621 | 0.00000 | 0.00000 | 0.60 | 3408.87 |
7711 | 2011.02.01 15:01 | sell | 3856 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
7710 | 2011.02.01 15:01 | close | 3855 | 0.01 | 1.29726 | 0.00000 | 0.00000 | 0.68 | 3408.27 |
7709 | 2011.02.01 15:00 | sell | 3855 | 0.01 | 1.29811 | 0.00000 | 0.00000 | ||
7708 | 2011.02.01 14:52 | close | 3854 | 0.01 | 1.29775 | 0.00000 | 0.00000 | 0.66 | 3407.59 |
7707 | 2011.02.01 14:25 | buy | 3854 | 0.01 | 1.29692 | 0.00000 | 0.00000 | ||
7706 | 2011.02.01 14:11 | close | 3853 | 0.01 | 1.29731 | 0.00000 | 0.00000 | 0.73 | 3406.93 |
7705 | 2011.02.01 13:50 | sell | 3853 | 0.01 | 1.29823 | 0.00000 | 0.00000 | ||
7704 | 2011.02.01 13:40 | close | 3852 | 0.01 | 1.29721 | 0.00000 | 0.00000 | 0.61 | 3406.20 |
7703 | 2011.02.01 13:27 | buy | 3852 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
7702 | 2011.02.01 13:27 | close | 3851 | 0.01 | 1.29627 | 0.00000 | 0.00000 | 0.66 | 3405.59 |
7701 | 2011.02.01 13:20 | buy | 3851 | 0.01 | 1.29544 | 0.00000 | 0.00000 | ||
7700 | 2011.02.01 13:14 | close | 3849 | 0.01 | 1.29557 | 0.00000 | 0.00000 | -2.19 | 3404.93 |
7697 | 2011.02.01 04:33 | sell | 3849 | 0.01 | 1.29283 | 0.00000 | 0.00000 | ||
7696 | 2011.02.01 04:33 | close | 3848 | 0.01 | 1.29313 | 0.00000 | 0.00000 | 0.70 | 3404.24 |
7695 | 2011.02.01 03:33 | buy | 3848 | 0.01 | 1.29225 | 0.00000 | 0.00000 | ||
7694 | 2011.02.01 03:33 | close | 3847 | 0.01 | 1.29267 | 0.00000 | 0.00000 | 0.65 | 3403.54 |
7693 | 2011.02.01 03:31 | buy | 3847 | 0.01 | 1.29185 | 0.00000 | 0.00000 | ||
7692 | 2011.02.01 03:31 | close | 3846 | 0.01 | 1.29177 | 0.00000 | 0.00000 | 0.65 | 3402.89 |
7691 | 2011.02.01 03:30 | buy | 3846 | 0.01 | 1.29095 | 0.00000 | 0.00000 | ||
7690 | 2011.02.01 03:30 | close | 3845 | 0.01 | 1.29047 | 0.00000 | 0.00000 | 0.60 | 3402.24 |
7689 | 2011.02.01 03:30 | buy | 3845 | 0.01 | 1.28972 | 0.00000 | 0.00000 | ||
7688 | 2011.02.01 03:30 | close | 3844 | 0.01 | 1.28938 | 0.00000 | 0.00000 | 0.78 | 3401.64 |
7687 | 2011.02.01 03:30 | buy | 3844 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
7686 | 2011.02.01 03:30 | close | 3843 | 0.01 | 1.28841 | 0.00000 | 0.00000 | 0.64 | 3400.86 |
7685 | 2011.02.01 03:30 | buy | 3843 | 0.01 | 1.28760 | 0.00000 | 0.00000 | ||
7684 | 2011.02.01 03:30 | close | 3842 | 0.01 | 1.28760 | 0.00000 | 0.00000 | 0.83 | 3400.22 |
7683 | 2011.01.31 15:49 | sell | 3842 | 0.01 | 1.28869 | 0.00000 | 0.00000 | ||
7682 | 2011.01.31 15:49 | close | 3841 | 0.01 | 1.28885 | 0.00000 | 0.00000 | 0.61 | 3399.39 |
7681 | 2011.01.31 15:40 | sell | 3841 | 0.01 | 1.28962 | 0.00000 | 0.00000 | ||
7680 | 2011.01.31 15:32 | close | 3840 | 0.01 | 1.28951 | 0.00000 | 0.00000 | 0.61 | 3398.78 |
7679 | 2011.01.31 15:11 | buy | 3840 | 0.01 | 1.28874 | 0.00000 | 0.00000 | ||
7678 | 2011.01.31 15:11 | close | 3839 | 0.01 | 1.28874 | 0.00000 | 0.00000 | 0.67 | 3398.17 |
7677 | 2011.01.31 14:59 | sell | 3839 | 0.01 | 1.28958 | 0.00000 | 0.00000 | ||
7676 | 2011.01.31 14:59 | close | 3838 | 0.01 | 1.28952 | 0.00000 | 0.00000 | 0.61 | 3397.50 |
7675 | 2011.01.31 14:45 | sell | 3838 | 0.01 | 1.29029 | 0.00000 | 0.00000 | ||
7674 | 2011.01.31 14:42 | close | 3837 | 0.01 | 1.29083 | 0.00000 | 0.00000 | 0.61 | 3396.89 |
7673 | 2011.01.31 14:30 | buy | 3837 | 0.01 | 1.29007 | 0.00000 | 0.00000 | ||
7672 | 2011.01.31 14:30 | close | 3836 | 0.01 | 1.28974 | 0.00000 | 0.00000 | 0.62 | 3396.28 |
7671 | 2011.01.31 14:28 | buy | 3836 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
7670 | 2011.01.31 14:28 | close | 3835 | 0.01 | 1.28896 | 0.00000 | 0.00000 | 0.62 | 3395.66 |
7669 | 2011.01.31 12:10 | sell | 3835 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
7668 | 2011.01.31 12:02 | close | 3834 | 0.01 | 1.28961 | 0.00000 | 0.00000 | 0.61 | 3395.04 |
7667 | 2011.01.31 11:29 | buy | 3834 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
7666 | 2011.01.31 11:29 | close | 3832 | 0.01 | 1.28876 | 0.00000 | 0.00000 | -2.14 | 3394.43 |
7663 | 2011.01.31 07:44 | sell | 3832 | 0.01 | 1.28608 | 0.00000 | 0.00000 | ||
7662 | 2011.01.31 07:44 | close | 3831 | 0.01 | 1.28617 | 0.00000 | 0.00000 | 0.63 | 3393.49 |
7661 | 2011.01.30 23:07 | buy | 3831 | 0.01 | 1.28540 | 0.00000 | 0.00000 | ||
7660 | 2011.01.30 23:01 | close | 3830 | 0.01 | 1.28511 | 0.00000 | 0.00000 | 0.61 | 3392.86 |
7659 | 2011.01.30 22:40 | sell | 3830 | 0.01 | 1.28587 | 0.00000 | 0.00000 | ||
7658 | 2011.01.30 22:36 | close | 3829 | 0.01 | 1.28616 | 0.00000 | 0.00000 | 0.60 | 3392.25 |
7657 | 2011.01.30 22:05 | buy | 3829 | 0.01 | 1.28541 | 0.00000 | 0.00000 | ||
7656 | 2011.01.30 22:05 | close | 3828 | 0.01 | 1.28517 | 0.00000 | 0.00000 | 0.77 | 3391.65 |
7655 | 2011.01.30 22:00 | buy | 3828 | 0.01 | 1.28421 | 0.00000 | 0.00000 | ||
7654 | 2011.01.28 10:38 | close | 3824 | 0.01 | 1.28413 | 0.00000 | 0.00000 | -7.36 | 3390.88 |
7647 | 2011.01.26 20:22 | buy | 3824 | 0.01 | 1.29344 | 0.00000 | 0.00000 | ||
7646 | 2011.01.26 20:22 | close | 3823 | 0.01 | 1.29330 | 0.00000 | 0.00000 | 0.61 | 3389.35 |
7645 | 2011.01.26 20:21 | buy | 3823 | 0.01 | 1.29254 | 0.00000 | 0.00000 | ||
7644 | 2011.01.26 20:21 | close | 3821 | 0.01 | 1.29243 | 0.00000 | 0.00000 | -2.17 | 3388.74 |
7641 | 2011.01.26 20:15 | buy | 3821 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
7640 | 2011.01.26 20:09 | close | 3820 | 0.01 | 1.29482 | 0.00000 | 0.00000 | 0.84 | 3387.95 |
7639 | 2011.01.26 20:06 | sell | 3820 | 0.01 | 1.29587 | 0.00000 | 0.00000 | ||
7638 | 2011.01.26 20:06 | close | 3819 | 0.01 | 1.29520 | 0.00000 | 0.00000 | 1.49 | 3387.11 |
7637 | 2011.01.26 20:06 | sell | 3819 | 0.01 | 1.29707 | 0.00000 | 0.00000 | ||
7636 | 2011.01.26 20:06 | close | 3818 | 0.01 | 1.29704 | 0.00000 | 0.00000 | 0.62 | 3385.62 |
7635 | 2011.01.26 19:46 | sell | 3818 | 0.01 | 1.29782 | 0.00000 | 0.00000 | ||
7634 | 2011.01.26 19:46 | close | 3817 | 0.01 | 1.29774 | 0.00000 | 0.00000 | 0.63 | 3385.00 |
7633 | 2011.01.26 18:01 | buy | 3817 | 0.01 | 1.29696 | 0.00000 | 0.00000 | ||
7632 | 2011.01.26 18:00 | close | 3816 | 0.01 | 1.29672 | 0.00000 | 0.00000 | 0.68 | 3384.37 |
7631 | 2011.01.26 01:01 | sell | 3816 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
7630 | 2011.01.26 01:01 | close | 3815 | 0.01 | 1.29805 | 0.00000 | 0.00000 | 0.65 | 3383.69 |
7629 | 2011.01.26 00:50 | sell | 3815 | 0.01 | 1.29886 | 0.00000 | 0.00000 | ||
7628 | 2011.01.26 00:50 | close | 3814 | 0.01 | 1.29870 | 0.00000 | 0.00000 | 0.70 | 3383.04 |
7627 | 2011.01.25 20:48 | buy | 3814 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
7626 | 2011.01.25 20:44 | close | 3813 | 0.01 | 1.29861 | 0.00000 | 0.00000 | 0.62 | 3382.35 |
7625 | 2011.01.25 20:40 | buy | 3813 | 0.01 | 1.29784 | 0.00000 | 0.00000 | ||
7624 | 2011.01.25 20:30 | close | 3811 | 0.01 | 1.29957 | 0.00000 | 0.00000 | -2.19 | 3381.73 |
7621 | 2011.01.25 10:17 | buy | 3811 | 0.01 | 1.30231 | 0.00000 | 0.00000 | ||
7620 | 2011.01.25 10:17 | close | 3810 | 0.01 | 1.30223 | 0.00000 | 0.00000 | 0.60 | 3381.00 |
7619 | 2011.01.25 10:15 | buy | 3810 | 0.01 | 1.30148 | 0.00000 | 0.00000 | ||
7618 | 2011.01.25 10:13 | close | 3809 | 0.01 | 1.30161 | 0.00000 | 0.00000 | 0.62 | 3380.40 |
7617 | 2011.01.25 09:24 | sell | 3809 | 0.01 | 1.30239 | 0.00000 | 0.00000 | ||
7616 | 2011.01.25 09:24 | close | 3808 | 0.01 | 1.30239 | 0.00000 | 0.00000 | 0.60 | 3379.78 |
7615 | 2011.01.25 08:42 | buy | 3808 | 0.01 | 1.30164 | 0.00000 | 0.00000 | ||
7614 | 2011.01.25 08:42 | close | 3807 | 0.01 | 1.30136 | 0.00000 | 0.00000 | 0.65 | 3379.18 |
7613 | 2011.01.25 08:38 | buy | 3807 | 0.01 | 1.30054 | 0.00000 | 0.00000 | ||
7612 | 2011.01.25 08:38 | close | 3806 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 0.65 | 3378.53 |
7611 | 2011.01.25 07:15 | sell | 3806 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
7610 | 2011.01.25 07:11 | close | 3803 | 0.01 | 1.30146 | 0.00000 | 0.00000 | -4.76 | 3377.88 |
7605 | 2011.01.24 21:21 | buy | 3803 | 0.01 | 1.30744 | 0.00000 | 0.00000 | ||
7604 | 2011.01.24 21:21 | close | 3802 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 0.64 | 3376.87 |
7603 | 2011.01.24 21:15 | buy | 3802 | 0.01 | 1.30660 | 0.00000 | 0.00000 | ||
7602 | 2011.01.24 21:14 | close | 3801 | 0.01 | 1.30634 | 0.00000 | 0.00000 | 0.91 | 3376.23 |
7601 | 2011.01.24 16:00 | sell | 3801 | 0.01 | 1.30747 | 0.00000 | 0.00000 | ||
7600 | 2011.01.24 15:52 | close | 3800 | 0.01 | 1.30675 | 0.00000 | 0.00000 | 0.66 | 3375.32 |
7599 | 2011.01.24 15:20 | buy | 3800 | 0.01 | 1.30592 | 0.00000 | 0.00000 | ||
7598 | 2011.01.24 15:09 | close | 3798 | 0.01 | 1.30552 | 0.00000 | 0.00000 | -2.15 | 3374.66 |
7595 | 2011.01.24 06:45 | sell | 3798 | 0.01 | 1.30282 | 0.00000 | 0.00000 | ||
7594 | 2011.01.24 06:45 | close | 3797 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 0.69 | 3373.94 |
7593 | 2011.01.24 01:24 | buy | 3797 | 0.01 | 1.30209 | 0.00000 | 0.00000 | ||
7592 | 2011.01.24 00:30 | close | 3796 | 0.01 | 1.30176 | 0.00000 | 0.00000 | 1.41 | 3373.25 |
7591 | 2011.01.23 22:40 | sell | 3796 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
7590 | 2011.01.21 00:00 | close | 3794 | 0.01 | 1.30505 | 0.00000 | 0.00000 | -2.27 | 3371.84 |
7587 | 2011.01.20 22:04 | sell | 3794 | 0.01 | 1.30226 | 0.00000 | 0.00000 | ||
7586 | 2011.01.20 22:04 | close | 3793 | 0.01 | 1.30254 | 0.00000 | 0.00000 | 0.63 | 3371.35 |
7585 | 2011.01.20 22:00 | sell | 3793 | 0.01 | 1.30333 | 0.00000 | 0.00000 | ||
7584 | 2011.01.20 21:52 | close | 3792 | 0.01 | 1.30222 | 0.00000 | 0.00000 | 0.74 | 3370.72 |
7583 | 2011.01.20 21:45 | buy | 3792 | 0.01 | 1.30130 | 0.00000 | 0.00000 | ||
7582 | 2011.01.20 21:45 | close | 3791 | 0.01 | 1.30096 | 0.00000 | 0.00000 | 0.77 | 3369.98 |
7581 | 2011.01.20 21:45 | buy | 3791 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
7580 | 2011.01.20 21:45 | close | 3790 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 0.88 | 3369.21 |
7579 | 2011.01.20 21:45 | buy | 3790 | 0.01 | 1.29868 | 0.00000 | 0.00000 | ||
7578 | 2011.01.20 21:45 | close | 3789 | 0.01 | 1.29720 | 0.00000 | 0.00000 | 0.82 | 3368.33 |
7577 | 2011.01.20 21:45 | buy | 3789 | 0.01 | 1.29618 | 0.00000 | 0.00000 | ||
7576 | 2011.01.20 21:45 | close | 3787 | 0.01 | 1.29605 | 0.00000 | 0.00000 | -2.60 | 3367.51 |
7573 | 2011.01.20 21:42 | buy | 3787 | 0.01 | 1.29931 | 0.00000 | 0.00000 | ||
7572 | 2011.01.20 21:42 | close | 3784 | 0.01 | 1.29933 | 0.00000 | 0.00000 | -4.81 | 3366.81 |
7567 | 2011.01.19 01:26 | sell | 3784 | 0.01 | 1.29347 | 0.00000 | 0.00000 | ||
7566 | 2011.01.19 01:26 | close | 3783 | 0.01 | 1.29366 | 0.00000 | 0.00000 | 0.67 | 3366.81 |
7565 | 2011.01.18 23:30 | buy | 3783 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
7564 | 2011.01.18 23:30 | close | 3780 | 0.01 | 1.29268 | 0.00000 | 0.00000 | -4.72 | 3366.14 |
7559 | 2011.01.18 04:45 | sell | 3780 | 0.01 | 1.28677 | 0.00000 | 0.00000 | ||
7558 | 2011.01.18 04:42 | close | 3779 | 0.01 | 1.28677 | 0.00000 | 0.00000 | 0.60 | 3365.52 |
7557 | 2011.01.18 00:00 | buy | 3779 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
7556 | 2011.01.17 23:52 | close | 3778 | 0.01 | 1.28635 | 0.00000 | 0.00000 | 0.65 | 3364.92 |
7555 | 2011.01.17 23:15 | sell | 3778 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
7554 | 2011.01.17 22:58 | close | 3777 | 0.01 | 1.28595 | 0.00000 | 0.00000 | 0.72 | 3364.27 |
7553 | 2011.01.17 22:16 | sell | 3777 | 0.01 | 1.28686 | 0.00000 | 0.00000 | ||
7552 | 2011.01.17 22:16 | close | 3776 | 0.01 | 1.28707 | 0.00000 | 0.00000 | 0.66 | 3363.55 |
7551 | 2011.01.17 21:32 | buy | 3776 | 0.01 | 1.28625 | 0.00000 | 0.00000 | ||
7550 | 2011.01.17 21:27 | close | 3775 | 0.01 | 1.28605 | 0.00000 | 0.00000 | 0.65 | 3362.89 |
7549 | 2011.01.17 21:11 | sell | 3775 | 0.01 | 1.28686 | 0.00000 | 0.00000 | ||
7548 | 2011.01.17 21:11 | close | 3774 | 0.01 | 1.28699 | 0.00000 | 0.00000 | 0.68 | 3362.24 |
7547 | 2011.01.17 20:30 | buy | 3774 | 0.01 | 1.28614 | 0.00000 | 0.00000 | ||
7546 | 2011.01.17 20:21 | close | 3773 | 0.01 | 1.28655 | 0.00000 | 0.00000 | 0.67 | 3361.56 |
7545 | 2011.01.17 19:56 | sell | 3773 | 0.01 | 1.28739 | 0.00000 | 0.00000 | ||
7544 | 2011.01.17 19:56 | close | 3772 | 0.01 | 1.28751 | 0.00000 | 0.00000 | 0.80 | 3360.89 |
7543 | 2011.01.17 19:28 | buy | 3772 | 0.01 | 1.28651 | 0.00000 | 0.00000 | ||
7542 | 2011.01.17 19:28 | close | 3771 | 0.01 | 1.28613 | 0.00000 | 0.00000 | 0.70 | 3360.09 |
7541 | 2011.01.17 19:27 | buy | 3771 | 0.01 | 1.28525 | 0.00000 | 0.00000 | ||
7540 | 2011.01.17 19:27 | close | 3770 | 0.01 | 1.28534 | 0.00000 | 0.00000 | 0.66 | 3359.39 |
7539 | 2011.01.17 14:56 | sell | 3770 | 0.01 | 1.28616 | 0.00000 | 0.00000 | ||
7538 | 2011.01.17 14:56 | close | 3769 | 0.01 | 1.28610 | 0.00000 | 0.00000 | 0.61 | 3358.73 |
7537 | 2011.01.17 13:03 | buy | 3769 | 0.01 | 1.28534 | 0.00000 | 0.00000 | ||
7536 | 2011.01.17 13:00 | close | 3768 | 0.01 | 1.28606 | 0.00000 | 0.00000 | 0.60 | 3358.12 |
7535 | 2011.01.17 12:40 | buy | 3768 | 0.01 | 1.28531 | 0.00000 | 0.00000 | ||
7534 | 2011.01.17 12:15 | close | 3767 | 0.01 | 1.28717 | 0.00000 | 0.00000 | 0.65 | 3357.52 |
7533 | 2011.01.17 11:11 | buy | 3767 | 0.01 | 1.28636 | 0.00000 | 0.00000 | ||
7532 | 2011.01.17 11:01 | close | 3766 | 0.01 | 1.28625 | 0.00000 | 0.00000 | 0.64 | 3356.87 |
7531 | 2011.01.17 10:49 | sell | 3766 | 0.01 | 1.28705 | 0.00000 | 0.00000 | ||
7530 | 2011.01.17 10:02 | close | 3765 | 0.01 | 1.28653 | 0.00000 | 0.00000 | 0.60 | 3356.23 |
7529 | 2011.01.17 10:00 | sell | 3765 | 0.01 | 1.28728 | 0.00000 | 0.00000 | ||
7528 | 2011.01.17 09:59 | close | 3764 | 0.01 | 1.28685 | 0.00000 | 0.00000 | 0.60 | 3355.63 |
7527 | 2011.01.17 08:37 | buy | 3764 | 0.01 | 1.28609 | 0.00000 | 0.00000 | ||
7526 | 2011.01.17 08:37 | close | 3763 | 0.01 | 1.28633 | 0.00000 | 0.00000 | 0.63 | 3355.03 |
7525 | 2011.01.17 08:27 | buy | 3763 | 0.01 | 1.28554 | 0.00000 | 0.00000 | ||
7524 | 2011.01.17 08:27 | close | 3762 | 0.01 | 1.28546 | 0.00000 | 0.00000 | 0.63 | 3354.40 |
7523 | 2011.01.17 07:15 | sell | 3762 | 0.01 | 1.28626 | 0.00000 | 0.00000 | ||
7522 | 2011.01.17 07:14 | close | 3760 | 0.01 | 1.28640 | 0.00000 | 0.00000 | -2.23 | 3353.77 |
7519 | 2011.01.16 22:00 | buy | 3760 | 0.01 | 1.28921 | 0.00000 | 0.00000 | ||
7518 | 2011.01.14 06:15 | close | 3758 | 0.01 | 1.29570 | 0.00000 | 0.00000 | -2.22 | 3353.16 |
7515 | 2011.01.13 18:33 | buy | 3758 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
7514 | 2011.01.13 18:33 | close | 3757 | 0.01 | 1.29841 | 0.00000 | 0.00000 | 0.71 | 3352.49 |
7513 | 2011.01.13 16:26 | sell | 3757 | 0.01 | 1.29930 | 0.00000 | 0.00000 | ||
7512 | 2011.01.13 16:26 | close | 3756 | 0.01 | 1.29942 | 0.00000 | 0.00000 | 0.64 | 3351.78 |
7511 | 2011.01.13 15:35 | buy | 3756 | 0.01 | 1.29862 | 0.00000 | 0.00000 | ||
7510 | 2011.01.13 15:05 | close | 3755 | 0.01 | 1.29882 | 0.00000 | 0.00000 | 0.64 | 3351.14 |
7509 | 2011.01.13 14:07 | sell | 3755 | 0.01 | 1.29962 | 0.00000 | 0.00000 | ||
7508 | 2011.01.13 14:07 | close | 3754 | 0.01 | 1.29986 | 0.00000 | 0.00000 | 0.65 | 3350.50 |
7507 | 2011.01.13 13:55 | sell | 3754 | 0.01 | 1.30067 | 0.00000 | 0.00000 | ||
7506 | 2011.01.13 13:48 | close | 3752 | 0.01 | 1.30071 | 0.00000 | 0.00000 | -2.17 | 3349.85 |
7503 | 2011.01.13 07:20 | buy | 3752 | 0.01 | 1.30342 | 0.00000 | 0.00000 | ||
7502 | 2011.01.13 07:20 | close | 3751 | 0.01 | 1.30352 | 0.00000 | 0.00000 | 0.60 | 3349.05 |
7501 | 2011.01.13 01:30 | sell | 3751 | 0.01 | 1.30427 | 0.00000 | 0.00000 | ||
7500 | 2011.01.13 01:01 | close | 3750 | 0.01 | 1.30374 | 0.00000 | 0.00000 | 0.71 | 3348.45 |
7499 | 2011.01.13 00:38 | buy | 3750 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
7498 | 2011.01.13 00:38 | close | 3749 | 0.01 | 1.30296 | 0.00000 | 0.00000 | 0.64 | 3347.74 |
7497 | 2011.01.13 00:31 | buy | 3749 | 0.01 | 1.30215 | 0.00000 | 0.00000 | ||
7496 | 2011.01.13 00:30 | close | 3748 | 0.01 | 1.30287 | 0.00000 | 0.00000 | 0.72 | 3347.10 |
7495 | 2011.01.13 00:30 | buy | 3748 | 0.01 | 1.30197 | 0.00000 | 0.00000 | ||
7494 | 2011.01.13 00:30 | close | 3747 | 0.01 | 1.30209 | 0.00000 | 0.00000 | 0.65 | 3346.38 |
7493 | 2011.01.13 00:30 | buy | 3747 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
7492 | 2011.01.13 00:30 | close | 3746 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 1.41 | 3345.73 |
7491 | 2011.01.13 00:30 | buy | 3746 | 0.01 | 1.30181 | 0.00000 | 0.00000 | ||
7490 | 2011.01.13 00:30 | close | 3745 | 0.01 | 1.30358 | 0.00000 | 0.00000 | 1.89 | 3344.32 |
7489 | 2011.01.13 00:30 | buy | 3745 | 0.01 | 1.30121 | 0.00000 | 0.00000 | ||
7488 | 2011.01.13 00:30 | close | 3742 | 0.01 | 1.30122 | 0.00000 | 0.00000 | -4.66 | 3342.43 |
7483 | 2011.01.12 01:20 | sell | 3742 | 0.01 | 1.29555 | 0.00000 | 0.00000 | ||
7482 | 2011.01.12 00:30 | close | 3740 | 0.01 | 1.29516 | 0.00000 | 0.00000 | -2.25 | 3341.56 |
7479 | 2011.01.11 20:45 | buy | 3740 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
7478 | 2011.01.11 20:35 | close | 3739 | 0.01 | 1.29889 | 0.00000 | 0.00000 | 0.64 | 3340.86 |
7477 | 2011.01.11 18:56 | buy | 3739 | 0.01 | 1.29809 | 0.00000 | 0.00000 | ||
7476 | 2011.01.11 18:56 | close | 3738 | 0.01 | 1.29808 | 0.00000 | 0.00000 | 0.60 | 3340.22 |
7475 | 2011.01.11 17:00 | sell | 3738 | 0.01 | 1.29883 | 0.00000 | 0.00000 | ||
7474 | 2011.01.11 16:51 | close | 3737 | 0.01 | 1.29893 | 0.00000 | 0.00000 | 0.67 | 3339.62 |
7473 | 2011.01.11 16:15 | buy | 3737 | 0.01 | 1.29810 | 0.00000 | 0.00000 | ||
7472 | 2011.01.11 16:05 | close | 3736 | 0.01 | 1.29772 | 0.00000 | 0.00000 | 0.71 | 3338.95 |
7471 | 2011.01.11 15:50 | sell | 3736 | 0.01 | 1.29861 | 0.00000 | 0.00000 | ||
7470 | 2011.01.11 15:50 | close | 3735 | 0.01 | 1.29868 | 0.00000 | 0.00000 | 0.66 | 3338.24 |
7469 | 2011.01.11 14:55 | buy | 3735 | 0.01 | 1.29785 | 0.00000 | 0.00000 | ||
7468 | 2011.01.11 14:53 | close | 3734 | 0.01 | 1.29767 | 0.00000 | 0.00000 | 0.66 | 3337.58 |
7467 | 2011.01.11 10:13 | sell | 3734 | 0.01 | 1.29849 | 0.00000 | 0.00000 | ||
7466 | 2011.01.11 10:13 | close | 3733 | 0.01 | 1.29891 | 0.00000 | 0.00000 | 0.62 | 3336.92 |
7465 | 2011.01.11 10:05 | sell | 3733 | 0.01 | 1.29969 | 0.00000 | 0.00000 | ||
7464 | 2011.01.11 09:59 | close | 3732 | 0.01 | 1.29842 | 0.00000 | 0.00000 | 0.69 | 3336.30 |
7463 | 2011.01.11 07:12 | buy | 3732 | 0.01 | 1.29756 | 0.00000 | 0.00000 | ||
7462 | 2011.01.11 07:11 | close | 3731 | 0.01 | 1.29727 | 0.00000 | 0.00000 | 0.60 | 3335.61 |
7461 | 2011.01.11 07:00 | buy | 3731 | 0.01 | 1.29652 | 0.00000 | 0.00000 | ||
7460 | 2011.01.11 06:51 | close | 3730 | 0.01 | 1.29714 | 0.00000 | 0.00000 | 0.61 | 3335.01 |
7459 | 2011.01.11 06:19 | sell | 3730 | 0.01 | 1.29790 | 0.00000 | 0.00000 | ||
7458 | 2011.01.11 06:19 | close | 3729 | 0.01 | 1.29792 | 0.00000 | 0.00000 | 0.70 | 3334.40 |
7457 | 2011.01.11 04:55 | buy | 3729 | 0.01 | 1.29704 | 0.00000 | 0.00000 | ||
7456 | 2011.01.11 04:13 | close | 3728 | 0.01 | 1.29665 | 0.00000 | 0.00000 | 0.73 | 3333.70 |
7455 | 2011.01.11 03:30 | sell | 3728 | 0.01 | 1.29757 | 0.00000 | 0.00000 | ||
7454 | 2011.01.11 03:24 | close | 3725 | 0.01 | 1.29786 | 0.00000 | 0.00000 | -4.71 | 3332.97 |
7449 | 2011.01.10 21:10 | buy | 3725 | 0.01 | 1.30379 | 0.00000 | 0.00000 | ||
7448 | 2011.01.10 21:00 | close | 3724 | 0.01 | 1.30383 | 0.00000 | 0.00000 | 0.79 | 3332.30 |
7447 | 2011.01.10 20:30 | sell | 3724 | 0.01 | 1.30482 | 0.00000 | 0.00000 | ||
7446 | 2011.01.10 20:24 | close | 3722 | 0.01 | 1.30476 | 0.00000 | 0.00000 | -2.17 | 3331.51 |
7443 | 2011.01.10 06:50 | buy | 3722 | 0.01 | 1.30748 | 0.00000 | 0.00000 | ||
7442 | 2011.01.10 06:50 | close | 3721 | 0.01 | 1.30742 | 0.00000 | 0.00000 | 0.56 | 3330.82 |
7441 | 2011.01.09 23:45 | sell | 3721 | 0.01 | 1.30817 | 0.00000 | 0.00000 | ||
7440 | 2011.01.09 23:13 | close | 3720 | 0.01 | 1.30761 | 0.00000 | 0.00000 | 0.61 | 3330.26 |
7439 | 2011.01.09 22:43 | sell | 3720 | 0.01 | 1.30837 | 0.00000 | 0.00000 | ||
7438 | 2011.01.09 22:43 | close | 3719 | 0.01 | 1.30661 | 0.00000 | 0.00000 | 1.01 | 3329.65 |
7437 | 2011.01.09 22:41 | sell | 3719 | 0.01 | 1.30787 | 0.00000 | 0.00000 | ||
7436 | 2011.01.09 22:41 | close | 3718 | 0.01 | 1.30703 | 0.00000 | 0.00000 | 0.98 | 3328.64 |
7435 | 2011.01.09 22:40 | sell | 3718 | 0.01 | 1.30826 | 0.00000 | 0.00000 | ||
7434 | 2011.01.07 10:51 | close | 3716 | 0.01 | 1.31135 | 0.00000 | 0.00000 | -2.14 | 3327.66 |
7431 | 2011.01.06 23:24 | buy | 3716 | 0.01 | 1.31405 | 0.00000 | 0.00000 | ||
7430 | 2011.01.06 23:24 | close | 3715 | 0.01 | 1.31397 | 0.00000 | 0.00000 | 0.65 | 3326.93 |
7429 | 2011.01.06 23:21 | buy | 3715 | 0.01 | 1.31315 | 0.00000 | 0.00000 | ||
7428 | 2011.01.06 23:21 | close | 3714 | 0.01 | 1.31310 | 0.00000 | 0.00000 | 0.61 | 3326.28 |
7427 | 2011.01.06 22:28 | sell | 3714 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
7426 | 2011.01.06 22:28 | close | 3713 | 0.01 | 1.31404 | 0.00000 | 0.00000 | 0.67 | 3325.67 |
7425 | 2011.01.06 22:18 | sell | 3713 | 0.01 | 1.31489 | 0.00000 | 0.00000 | ||
7424 | 2011.01.06 22:18 | close | 3712 | 0.01 | 1.31480 | 0.00000 | 0.00000 | 0.61 | 3325.00 |
7423 | 2011.01.06 16:20 | buy | 3712 | 0.01 | 1.31404 | 0.00000 | 0.00000 | ||
7422 | 2011.01.06 16:08 | close | 3711 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.63 | 3324.39 |
7421 | 2011.01.06 16:01 | sell | 3711 | 0.01 | 1.31474 | 0.00000 | 0.00000 | ||
7420 | 2011.01.06 16:01 | close | 3710 | 0.01 | 1.31494 | 0.00000 | 0.00000 | 0.60 | 3323.76 |
7419 | 2011.01.06 16:00 | sell | 3710 | 0.01 | 1.31569 | 0.00000 | 0.00000 | ||
7418 | 2011.01.06 16:00 | close | 3709 | 0.01 | 1.31581 | 0.00000 | 0.00000 | 0.60 | 3323.16 |
7417 | 2011.01.06 13:39 | buy | 3709 | 0.01 | 1.31506 | 0.00000 | 0.00000 | ||
7416 | 2011.01.06 13:39 | close | 3707 | 0.01 | 1.31483 | 0.00000 | 0.00000 | -2.28 | 3322.56 |
7413 | 2011.01.06 07:13 | buy | 3707 | 0.01 | 1.31769 | 0.00000 | 0.00000 | ||
7412 | 2011.01.06 07:13 | close | 3706 | 0.01 | 1.31737 | 0.00000 | 0.00000 | 0.61 | 3321.95 |
7411 | 2011.01.06 07:05 | buy | 3706 | 0.01 | 1.31661 | 0.00000 | 0.00000 | ||
7410 | 2011.01.06 06:58 | close | 3705 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.61 | 3321.34 |
7409 | 2011.01.06 06:45 | sell | 3705 | 0.01 | 1.31782 | 0.00000 | 0.00000 | ||
7408 | 2011.01.06 06:14 | close | 3704 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.60 | 3320.73 |
7407 | 2011.01.06 06:01 | sell | 3704 | 0.01 | 1.31790 | 0.00000 | 0.00000 | ||
7406 | 2011.01.06 06:01 | close | 3703 | 0.01 | 1.31795 | 0.00000 | 0.00000 | 0.62 | 3320.13 |
7405 | 2011.01.06 00:29 | buy | 3703 | 0.01 | 1.31717 | 0.00000 | 0.00000 | ||
7404 | 2011.01.06 00:29 | close | 3700 | 0.01 | 1.31756 | 0.00000 | 0.00000 | -5.00 | 3319.51 |
7399 | 2011.01.05 14:52 | sell | 3700 | 0.01 | 1.31147 | 0.00000 | 0.00000 | ||
7398 | 2011.01.05 14:52 | close | 3699 | 0.01 | 1.31152 | 0.00000 | 0.00000 | 0.62 | 3319.67 |
7397 | 2011.01.05 13:24 | buy | 3699 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
7396 | 2011.01.05 13:24 | close | 3698 | 0.01 | 1.31052 | 0.00000 | 0.00000 | 0.69 | 3319.05 |
7395 | 2011.01.05 13:24 | buy | 3698 | 0.01 | 1.30966 | 0.00000 | 0.00000 | ||
7394 | 2011.01.05 13:24 | close | 3697 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 0.61 | 3318.36 |
7393 | 2011.01.05 13:14 | buy | 3697 | 0.01 | 1.30857 | 0.00000 | 0.00000 | ||
7392 | 2011.01.05 13:14 | close | 3696 | 0.01 | 1.30846 | 0.00000 | 0.00000 | 0.66 | 3317.75 |
7391 | 2011.01.05 12:34 | sell | 3696 | 0.01 | 1.30928 | 0.00000 | 0.00000 | ||
7390 | 2011.01.05 12:34 | close | 3695 | 0.01 | 1.30967 | 0.00000 | 0.00000 | 0.64 | 3317.09 |
7389 | 2011.01.05 12:21 | sell | 3695 | 0.01 | 1.31047 | 0.00000 | 0.00000 | ||
7388 | 2011.01.05 12:21 | close | 3694 | 0.01 | 1.31046 | 0.00000 | 0.00000 | 0.67 | 3316.45 |
7387 | 2011.01.05 11:51 | buy | 3694 | 0.01 | 1.30963 | 0.00000 | 0.00000 | ||
7386 | 2011.01.05 11:51 | close | 3693 | 0.01 | 1.30927 | 0.00000 | 0.00000 | 0.69 | 3315.78 |
7385 | 2011.01.05 11:25 | buy | 3693 | 0.01 | 1.30841 | 0.00000 | 0.00000 | ||
7384 | 2011.01.05 11:18 | close | 3692 | 0.01 | 1.30924 | 0.00000 | 0.00000 | 0.74 | 3315.09 |
7383 | 2011.01.05 10:44 | sell | 3692 | 0.01 | 1.31016 | 0.00000 | 0.00000 | ||
7382 | 2011.01.05 10:44 | close | 3690 | 0.01 | 1.31026 | 0.00000 | 0.00000 | -2.20 | 3314.35 |
7379 | 2011.01.04 14:10 | buy | 3690 | 0.01 | 1.31304 | 0.00000 | 0.00000 | ||
7378 | 2011.01.04 14:08 | close | 3689 | 0.01 | 1.31339 | 0.00000 | 0.00000 | 0.61 | 3313.69 |
7377 | 2011.01.04 12:40 | sell | 3689 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
7376 | 2011.01.04 12:40 | close | 3688 | 0.01 | 1.31413 | 0.00000 | 0.00000 | 0.60 | 3313.08 |
7375 | 2011.01.04 12:05 | buy | 3688 | 0.01 | 1.31337 | 0.00000 | 0.00000 | ||
7374 | 2011.01.04 11:51 | close | 3687 | 0.01 | 1.31420 | 0.00000 | 0.00000 | 0.64 | 3312.48 |
7373 | 2011.01.04 11:47 | buy | 3687 | 0.01 | 1.31340 | 0.00000 | 0.00000 | ||
7372 | 2011.01.04 11:47 | close | 3686 | 0.01 | 1.31329 | 0.00000 | 0.00000 | 0.61 | 3311.84 |
7371 | 2011.01.04 11:05 | sell | 3686 | 0.01 | 1.31406 | 0.00000 | 0.00000 | ||
7370 | 2011.01.04 10:57 | close | 3685 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.70 | 3311.23 |
7369 | 2011.01.04 10:50 | buy | 3685 | 0.01 | 1.31369 | 0.00000 | 0.00000 | ||
7368 | 2011.01.04 10:50 | close | 3684 | 0.01 | 1.31340 | 0.00000 | 0.00000 | 0.65 | 3310.53 |
7367 | 2011.01.04 10:35 | buy | 3684 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
7366 | 2011.01.04 10:31 | close | 3683 | 0.01 | 1.31280 | 0.00000 | 0.00000 | 0.61 | 3309.88 |
7365 | 2011.01.04 10:06 | sell | 3683 | 0.01 | 1.31357 | 0.00000 | 0.00000 | ||
7364 | 2011.01.04 10:06 | close | 3682 | 0.01 | 1.31395 | 0.00000 | 0.00000 | 0.65 | 3309.27 |
7363 | 2011.01.04 09:55 | sell | 3682 | 0.01 | 1.31476 | 0.00000 | 0.00000 | ||
7362 | 2011.01.04 09:40 | close | 3681 | 0.01 | 1.31197 | 0.00000 | 0.00000 | 0.63 | 3308.62 |
7361 | 2011.01.04 09:25 | buy | 3681 | 0.01 | 1.31119 | 0.00000 | 0.00000 | ||
7360 | 2011.01.04 09:25 | close | 3680 | 0.01 | 1.31096 | 0.00000 | 0.00000 | 0.64 | 3307.99 |
7359 | 2011.01.04 08:47 | sell | 3680 | 0.01 | 1.31176 | 0.00000 | 0.00000 | ||
7358 | 2011.01.04 08:47 | close | 3678 | 0.01 | 1.31189 | 0.00000 | 0.00000 | -2.18 | 3307.35 |
7355 | 2011.01.03 21:30 | buy | 3678 | 0.01 | 1.31464 | 0.00000 | 0.00000 | ||
7354 | 2011.01.03 21:30 | close | 3677 | 0.01 | 1.31433 | 0.00000 | 0.00000 | 0.63 | 3306.67 |
7353 | 2011.01.03 21:17 | buy | 3677 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
7352 | 2011.01.03 21:17 | close | 3676 | 0.01 | 1.31345 | 0.00000 | 0.00000 | 0.91 | 3306.04 |
7351 | 2011.01.03 20:35 | sell | 3676 | 0.01 | 1.31458 | 0.00000 | 0.00000 | ||
7350 | 2011.01.03 20:28 | close | 3675 | 0.01 | 1.31456 | 0.00000 | 0.00000 | 0.62 | 3305.13 |
7349 | 2011.01.03 20:13 | buy | 3675 | 0.01 | 1.31378 | 0.00000 | 0.00000 | ||
7348 | 2011.01.03 20:13 | close | 3674 | 0.01 | 1.31375 | 0.00000 | 0.00000 | 0.85 | 3304.51 |
7347 | 2011.01.03 17:20 | sell | 3674 | 0.01 | 1.31481 | 0.00000 | 0.00000 | ||
7346 | 2011.01.03 17:15 | close | 3673 | 0.01 | 1.31470 | 0.00000 | 0.00000 | 0.67 | 3303.66 |
7345 | 2011.01.03 09:00 | buy | 3673 | 0.01 | 1.31386 | 0.00000 | 0.00000 | ||
7344 | 2011.01.03 09:00 | close | 3672 | 0.01 | 1.31352 | 0.00000 | 0.00000 | 0.62 | 3302.99 |
7343 | 2011.01.03 08:55 | buy | 3672 | 0.01 | 1.31275 | 0.00000 | 0.00000 | ||
7342 | 2011.01.03 08:48 | close | 3671 | 0.01 | 1.31347 | 0.00000 | 0.00000 | 0.60 | 3302.37 |
7341 | 2011.01.03 08:30 | sell | 3671 | 0.01 | 1.31422 | 0.00000 | 0.00000 | ||
7340 | 2011.01.03 07:38 | close | 3670 | 0.01 | 1.31446 | 0.00000 | 0.00000 | 0.61 | 3301.77 |
7339 | 2011.01.03 07:20 | buy | 3670 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
7338 | 2011.01.03 07:20 | close | 3669 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 0.60 | 3301.16 |
7337 | 2011.01.03 02:22 | sell | 3669 | 0.01 | 1.31447 | 0.00000 | 0.00000 | ||
7336 | 2011.01.03 02:22 | close | 3668 | 0.01 | 1.31375 | 0.00000 | 0.00000 | 0.60 | 3300.56 |
7335 | 2011.01.03 02:12 | sell | 3668 | 0.01 | 1.31451 | 0.00000 | 0.00000 | ||
7334 | 2011.01.03 02:12 | close | 3667 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.63 | 3299.96 |
7333 | 2011.01.02 23:42 | buy | 3667 | 0.01 | 1.31374 | 0.00000 | 0.00000 | ||
7332 | 2011.01.02 23:41 | close | 3666 | 0.01 | 1.31386 | 0.00000 | 0.00000 | 0.63 | 3299.33 |
7331 | 2011.01.02 23:35 | buy | 3666 | 0.01 | 1.31307 | 0.00000 | 0.00000 | ||
7330 | 2011.01.02 23:03 | close | 3665 | 0.01 | 1.31291 | 0.00000 | 0.00000 | 1.00 | 3298.70 |
7329 | 2011.01.02 22:10 | sell | 3665 | 0.01 | 1.31416 | 0.00000 | 0.00000 | ||
7328 | 2011.01.02 22:06 | close | 3664 | 0.01 | 1.31372 | 0.00000 | 0.00000 | 0.75 | 3297.70 |
7327 | 2011.01.02 22:01 | buy | 3664 | 0.01 | 1.31278 | 0.00000 | 0.00000 | ||
7326 | 2010.12.31 15:39 | close | 3659 | 0.01 | 1.31370 | 0.00000 | 0.00000 | -10.18 | 3296.95 |
7317 | 2010.12.29 20:08 | buy | 3659 | 0.01 | 1.32654 | 0.00000 | 0.00000 | ||
7316 | 2010.12.29 20:08 | close | 3658 | 0.01 | 1.32652 | 0.00000 | 0.00000 | 0.64 | 3293.65 |
7315 | 2010.12.29 19:50 | sell | 3658 | 0.01 | 1.32733 | 0.00000 | 0.00000 | ||
7314 | 2010.12.29 19:50 | close | 3657 | 0.01 | 1.32805 | 0.00000 | 0.00000 | 0.68 | 3293.01 |
7313 | 2010.12.29 19:30 | sell | 3657 | 0.01 | 1.32890 | 0.00000 | 0.00000 | ||
7312 | 2010.12.29 19:22 | close | 3656 | 0.01 | 1.32858 | 0.00000 | 0.00000 | 0.61 | 3292.33 |
7311 | 2010.12.29 19:00 | buy | 3656 | 0.01 | 1.32781 | 0.00000 | 0.00000 | ||
7310 | 2010.12.29 18:23 | close | 3655 | 0.01 | 1.32812 | 0.00000 | 0.00000 | 0.61 | 3291.72 |
7309 | 2010.12.29 18:10 | buy | 3655 | 0.01 | 1.32736 | 0.00000 | 0.00000 | ||
7308 | 2010.12.29 18:01 | close | 3654 | 0.01 | 1.32734 | 0.00000 | 0.00000 | 0.97 | 3291.11 |
7307 | 2010.12.29 17:16 | sell | 3654 | 0.01 | 1.32856 | 0.00000 | 0.00000 | ||
7306 | 2010.12.29 17:08 | close | 3652 | 0.01 | 1.32856 | 0.00000 | 0.00000 | -2.23 | 3290.14 |
7303 | 2010.12.29 13:14 | buy | 3652 | 0.01 | 1.33136 | 0.00000 | 0.00000 | ||
7302 | 2010.12.29 13:14 | close | 3651 | 0.01 | 1.33162 | 0.00000 | 0.00000 | 0.65 | 3289.54 |
7301 | 2010.12.29 12:29 | sell | 3651 | 0.01 | 1.33243 | 0.00000 | 0.00000 | ||
7300 | 2010.12.29 12:29 | close | 3650 | 0.01 | 1.33285 | 0.00000 | 0.00000 | 0.62 | 3288.89 |
7299 | 2010.12.29 12:18 | sell | 3650 | 0.01 | 1.33363 | 0.00000 | 0.00000 | ||
7298 | 2010.12.29 12:18 | close | 3648 | 0.01 | 1.33400 | 0.00000 | 0.00000 | -2.04 | 3288.27 |
7295 | 2010.12.29 00:32 | buy | 3648 | 0.01 | 1.33655 | 0.00000 | 0.00000 | ||
7294 | 2010.12.29 00:32 | close | 3647 | 0.01 | 1.33627 | 0.00000 | 0.00000 | 0.63 | 3287.19 |
7293 | 2010.12.29 00:17 | buy | 3647 | 0.01 | 1.33549 | 0.00000 | 0.00000 | ||
7292 | 2010.12.29 00:17 | close | 3645 | 0.01 | 1.33555 | 0.00000 | 0.00000 | -2.19 | 3286.56 |
7289 | 2010.12.28 21:20 | sell | 3645 | 0.01 | 1.33286 | 0.00000 | 0.00000 | ||
7288 | 2010.12.28 21:12 | close | 3642 | 0.01 | 1.33215 | 0.00000 | 0.00000 | -4.64 | 3285.96 |
7283 | 2010.12.28 18:10 | buy | 3642 | 0.01 | 1.33797 | 0.00000 | 0.00000 | ||
7282 | 2010.12.28 18:00 | close | 3641 | 0.01 | 1.33801 | 0.00000 | 0.00000 | 0.76 | 3284.99 |
7281 | 2010.12.28 17:40 | sell | 3641 | 0.01 | 1.33896 | 0.00000 | 0.00000 | ||
7280 | 2010.12.28 17:34 | close | 3640 | 0.01 | 1.33886 | 0.00000 | 0.00000 | 0.63 | 3284.23 |
7279 | 2010.12.28 17:25 | buy | 3640 | 0.01 | 1.33807 | 0.00000 | 0.00000 | ||
7278 | 2010.12.28 17:24 | close | 3639 | 0.01 | 1.33805 | 0.00000 | 0.00000 | 0.63 | 3283.60 |
7277 | 2010.12.28 16:35 | sell | 3639 | 0.01 | 1.33885 | 0.00000 | 0.00000 | ||
7276 | 2010.12.28 16:35 | close | 3638 | 0.01 | 1.33896 | 0.00000 | 0.00000 | 0.70 | 3282.97 |
7275 | 2010.12.28 15:55 | buy | 3638 | 0.01 | 1.33808 | 0.00000 | 0.00000 | ||
7274 | 2010.12.28 15:40 | close | 3637 | 0.01 | 1.33986 | 0.00000 | 0.00000 | 0.65 | 3282.27 |
7273 | 2010.12.28 15:10 | buy | 3637 | 0.01 | 1.33904 | 0.00000 | 0.00000 | ||
7272 | 2010.12.28 15:00 | close | 3636 | 0.01 | 1.33975 | 0.00000 | 0.00000 | 0.65 | 3281.62 |
7271 | 2010.12.28 14:45 | sell | 3636 | 0.01 | 1.34056 | 0.00000 | 0.00000 | ||
7270 | 2010.12.28 14:14 | close | 3635 | 0.01 | 1.33901 | 0.00000 | 0.00000 | 0.64 | 3280.97 |
7269 | 2010.12.28 14:00 | sell | 3635 | 0.01 | 1.33982 | 0.00000 | 0.00000 | ||
7268 | 2010.12.28 14:00 | close | 3634 | 0.01 | 1.33976 | 0.00000 | 0.00000 | 0.63 | 3280.33 |
7267 | 2010.12.28 12:05 | buy | 3634 | 0.01 | 1.33898 | 0.00000 | 0.00000 | ||
7266 | 2010.12.28 12:05 | close | 3633 | 0.01 | 1.33882 | 0.00000 | 0.00000 | 0.61 | 3279.70 |
7265 | 2010.12.28 11:50 | buy | 3633 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
7264 | 2010.12.28 11:43 | close | 3632 | 0.01 | 1.33940 | 0.00000 | 0.00000 | 0.64 | 3279.09 |
7263 | 2010.12.28 09:45 | sell | 3632 | 0.01 | 1.34020 | 0.00000 | 0.00000 | ||
7262 | 2010.12.28 09:45 | close | 3631 | 0.01 | 1.34031 | 0.00000 | 0.00000 | 0.61 | 3278.45 |
7261 | 2010.12.28 03:02 | buy | 3631 | 0.01 | 1.33955 | 0.00000 | 0.00000 | ||
7260 | 2010.12.28 03:02 | close | 3630 | 0.01 | 1.33962 | 0.00000 | 0.00000 | 0.60 | 3277.84 |
7259 | 2010.12.28 00:15 | sell | 3630 | 0.01 | 1.34037 | 0.00000 | 0.00000 | ||
7258 | 2010.12.28 00:00 | close | 3629 | 0.01 | 1.34037 | 0.00000 | 0.00000 | 0.67 | 3277.24 |
7257 | 2010.12.27 23:43 | buy | 3629 | 0.01 | 1.33956 | 0.00000 | 0.00000 | ||
7256 | 2010.12.27 23:42 | close | 3628 | 0.01 | 1.33948 | 0.00000 | 0.00000 | 0.61 | 3276.57 |
7255 | 2010.12.27 23:21 | sell | 3628 | 0.01 | 1.34024 | 0.00000 | 0.00000 | ||
7254 | 2010.12.27 23:21 | close | 3627 | 0.01 | 1.34031 | 0.00000 | 0.00000 | 0.69 | 3275.96 |
7253 | 2010.12.27 22:55 | buy | 3627 | 0.01 | 1.33944 | 0.00000 | 0.00000 | ||
7252 | 2010.12.27 21:47 | close | 3626 | 0.01 | 1.33988 | 0.00000 | 0.00000 | 0.82 | 3275.27 |
7251 | 2010.12.27 21:33 | buy | 3626 | 0.01 | 1.33885 | 0.00000 | 0.00000 | ||
7250 | 2010.12.27 21:32 | close | 3625 | 0.01 | 1.33856 | 0.00000 | 0.00000 | 0.62 | 3274.45 |
7249 | 2010.12.27 21:15 | buy | 3625 | 0.01 | 1.33778 | 0.00000 | 0.00000 | ||
7248 | 2010.12.27 21:01 | close | 3624 | 0.01 | 1.33796 | 0.00000 | 0.00000 | 0.62 | 3273.83 |
7247 | 2010.12.27 19:47 | sell | 3624 | 0.01 | 1.33874 | 0.00000 | 0.00000 | ||
7246 | 2010.12.27 19:47 | close | 3623 | 0.01 | 1.33895 | 0.00000 | 0.00000 | 0.72 | 3273.21 |
7245 | 2010.12.27 19:25 | sell | 3623 | 0.01 | 1.33986 | 0.00000 | 0.00000 | ||
7244 | 2010.12.27 19:23 | close | 3622 | 0.01 | 1.33951 | 0.00000 | 0.00000 | 0.65 | 3272.49 |
7243 | 2010.12.27 18:50 | buy | 3622 | 0.01 | 1.33869 | 0.00000 | 0.00000 | ||
7242 | 2010.12.27 18:50 | close | 3621 | 0.01 | 1.33863 | 0.00000 | 0.00000 | 0.60 | 3271.84 |
7241 | 2010.12.27 18:34 | sell | 3621 | 0.01 | 1.33938 | 0.00000 | 0.00000 | ||
7240 | 2010.12.27 18:34 | close | 3620 | 0.01 | 1.33959 | 0.00000 | 0.00000 | 0.61 | 3271.24 |
7239 | 2010.12.27 18:25 | sell | 3620 | 0.01 | 1.34035 | 0.00000 | 0.00000 | ||
7238 | 2010.12.27 18:14 | close | 3619 | 0.01 | 1.33991 | 0.00000 | 0.00000 | 0.61 | 3270.63 |
7237 | 2010.12.27 18:01 | buy | 3619 | 0.01 | 1.33915 | 0.00000 | 0.00000 | ||
7236 | 2010.12.27 18:01 | close | 3618 | 0.01 | 1.33906 | 0.00000 | 0.00000 | 0.65 | 3270.02 |
7235 | 2010.12.27 15:55 | sell | 3618 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
7234 | 2010.12.27 15:42 | close | 3617 | 0.01 | 1.33996 | 0.00000 | 0.00000 | 0.66 | 3269.37 |
7233 | 2010.12.27 14:05 | buy | 3617 | 0.01 | 1.33913 | 0.00000 | 0.00000 | ||
7232 | 2010.12.27 14:05 | close | 3616 | 0.01 | 1.33912 | 0.00000 | 0.00000 | 0.60 | 3268.71 |
7231 | 2010.12.27 13:46 | sell | 3616 | 0.01 | 1.33987 | 0.00000 | 0.00000 | ||
7230 | 2010.12.27 13:45 | close | 3615 | 0.01 | 1.34005 | 0.00000 | 0.00000 | 0.65 | 3268.11 |
7229 | 2010.12.27 13:30 | sell | 3615 | 0.01 | 1.34087 | 0.00000 | 0.00000 | ||
7228 | 2010.12.27 13:20 | close | 3614 | 0.01 | 1.34037 | 0.00000 | 0.00000 | 0.66 | 3267.46 |
7227 | 2010.12.27 13:06 | buy | 3614 | 0.01 | 1.33954 | 0.00000 | 0.00000 | ||
7226 | 2010.12.27 13:06 | close | 3613 | 0.01 | 1.33935 | 0.00000 | 0.00000 | 0.73 | 3266.80 |
7225 | 2010.12.27 09:28 | sell | 3613 | 0.01 | 1.34027 | 0.00000 | 0.00000 | ||
7224 | 2010.12.27 09:26 | close | 3612 | 0.01 | 1.34016 | 0.00000 | 0.00000 | 0.64 | 3266.07 |
7223 | 2010.12.27 09:01 | sell | 3612 | 0.01 | 1.34096 | 0.00000 | 0.00000 | ||
7222 | 2010.12.27 09:01 | close | 3611 | 0.01 | 1.34107 | 0.00000 | 0.00000 | 0.64 | 3265.43 |
7221 | 2010.12.27 08:34 | buy | 3611 | 0.01 | 1.34027 | 0.00000 | 0.00000 | ||
7220 | 2010.12.27 08:34 | close | 3610 | 0.01 | 1.33988 | 0.00000 | 0.00000 | 0.63 | 3264.79 |
7219 | 2010.12.27 08:21 | buy | 3610 | 0.01 | 1.33909 | 0.00000 | 0.00000 | ||
7218 | 2010.12.27 08:21 | close | 3609 | 0.01 | 1.33900 | 0.00000 | 0.00000 | 0.64 | 3264.16 |
7217 | 2010.12.27 08:20 | buy | 3609 | 0.01 | 1.33819 | 0.00000 | 0.00000 | ||
7216 | 2010.12.27 08:17 | close | 3608 | 0.01 | 1.34047 | 0.00000 | 0.00000 | 0.60 | 3263.52 |
7215 | 2010.12.27 03:48 | sell | 3608 | 0.01 | 1.34122 | 0.00000 | 0.00000 | ||
7214 | 2010.12.27 03:48 | close | 3607 | 0.01 | 1.34125 | 0.00000 | 0.00000 | 0.66 | 3262.92 |
7213 | 2010.12.26 23:25 | buy | 3607 | 0.01 | 1.34045 | 0.00000 | 0.00000 | ||
7212 | 2010.12.26 23:25 | close | 3606 | 0.01 | 1.34052 | 0.00000 | 0.00000 | 0.94 | 3262.27 |
7211 | 2010.12.26 23:20 | buy | 3606 | 0.01 | 1.33935 | 0.00000 | 0.00000 | ||
7210 | 2010.12.26 23:16 | close | 3605 | 0.01 | 1.33892 | 0.00000 | 0.00000 | 0.63 | 3261.33 |
7209 | 2010.12.26 22:30 | sell | 3605 | 0.01 | 1.33971 | 0.00000 | 0.00000 | ||
7208 | 2010.12.26 22:30 | close | 3604 | 0.01 | 1.34010 | 0.00000 | 0.00000 | 0.61 | 3260.70 |
7207 | 2010.12.26 22:25 | sell | 3604 | 0.01 | 1.34087 | 0.00000 | 0.00000 | ||
7206 | 2010.12.26 22:11 | close | 3603 | 0.01 | 1.34036 | 0.00000 | 0.00000 | 0.61 | 3260.09 |
7205 | 2010.12.26 22:01 | buy | 3603 | 0.01 | 1.33960 | 0.00000 | 0.00000 | ||
7204 | 2010.12.26 22:01 | close | 3602 | 0.01 | 1.33932 | 0.00000 | 0.00000 | 0.61 | 3259.48 |
7203 | 2010.12.26 22:00 | buy | 3602 | 0.01 | 1.33856 | 0.00000 | 0.00000 | ||
7202 | 2010.12.24 02:25 | close | 3600 | 0.01 | 1.34206 | 0.00000 | 0.00000 | -2.08 | 3258.87 |
7199 | 2010.12.23 13:05 | buy | 3600 | 0.01 | 1.34470 | 0.00000 | 0.00000 | ||
7198 | 2010.12.23 13:05 | close | 3599 | 0.01 | 1.34479 | 0.00000 | 0.00000 | 0.60 | 3257.91 |
7197 | 2010.12.23 08:26 | sell | 3599 | 0.01 | 1.34555 | 0.00000 | 0.00000 | ||
7196 | 2010.12.23 08:26 | close | 3597 | 0.01 | 1.34555 | 0.00000 | 0.00000 | -2.10 | 3257.31 |
7193 | 2010.12.22 22:55 | buy | 3597 | 0.01 | 1.34824 | 0.00000 | 0.00000 | ||
7192 | 2010.12.22 22:54 | close | 3594 | 0.01 | 1.34815 | 0.00000 | 0.00000 | -4.72 | 3256.35 |
7187 | 2010.12.22 06:32 | sell | 3594 | 0.01 | 1.34223 | 0.00000 | 0.00000 | ||
7186 | 2010.12.22 06:32 | close | 3593 | 0.01 | 1.34224 | 0.00000 | 0.00000 | 0.60 | 3255.71 |
7185 | 2010.12.22 04:53 | buy | 3593 | 0.01 | 1.34149 | 0.00000 | 0.00000 | ||
7184 | 2010.12.22 04:53 | close | 3592 | 0.01 | 1.34147 | 0.00000 | 0.00000 | 0.66 | 3255.11 |
7183 | 2010.12.22 04:38 | buy | 3592 | 0.01 | 1.34064 | 0.00000 | 0.00000 | ||
7182 | 2010.12.22 04:38 | close | 3591 | 0.01 | 1.34064 | 0.00000 | 0.00000 | 0.67 | 3254.45 |
7181 | 2010.12.22 02:10 | sell | 3591 | 0.01 | 1.34147 | 0.00000 | 0.00000 | ||
7180 | 2010.12.22 02:10 | close | 3590 | 0.01 | 1.34175 | 0.00000 | 0.00000 | 0.60 | 3253.78 |
7179 | 2010.12.22 02:03 | sell | 3590 | 0.01 | 1.34250 | 0.00000 | 0.00000 | ||
7178 | 2010.12.22 02:03 | close | 3589 | 0.01 | 1.34236 | 0.00000 | 0.00000 | 0.68 | 3253.18 |
7177 | 2010.12.21 23:44 | buy | 3589 | 0.01 | 1.34154 | 0.00000 | 0.00000 | ||
7176 | 2010.12.21 23:43 | close | 3588 | 0.01 | 1.34123 | 0.00000 | 0.00000 | 0.63 | 3252.51 |
7175 | 2010.12.21 23:39 | buy | 3588 | 0.01 | 1.34045 | 0.00000 | 0.00000 | ||
7174 | 2010.12.21 23:39 | close | 3587 | 0.01 | 1.34024 | 0.00000 | 0.00000 | 0.63 | 3251.88 |
7173 | 2010.12.21 22:10 | sell | 3587 | 0.01 | 1.34103 | 0.00000 | 0.00000 | ||
7172 | 2010.12.21 21:58 | close | 3586 | 0.01 | 1.34057 | 0.00000 | 0.00000 | 0.61 | 3251.25 |
7171 | 2010.12.21 21:53 | buy | 3586 | 0.01 | 1.33981 | 0.00000 | 0.00000 | ||
7170 | 2010.12.21 21:53 | close | 3585 | 0.01 | 1.33953 | 0.00000 | 0.00000 | 0.60 | 3250.64 |
7169 | 2010.12.21 21:45 | buy | 3585 | 0.01 | 1.33878 | 0.00000 | 0.00000 | ||
7168 | 2010.12.21 21:45 | close | 3584 | 0.01 | 1.33846 | 0.00000 | 0.00000 | 0.62 | 3250.04 |
7167 | 2010.12.21 21:45 | buy | 3584 | 0.01 | 1.33768 | 0.00000 | 0.00000 | ||
7166 | 2010.12.21 21:45 | close | 3583 | 0.01 | 1.33793 | 0.00000 | 0.00000 | 0.70 | 3249.42 |
7165 | 2010.12.21 14:39 | sell | 3583 | 0.01 | 1.33881 | 0.00000 | 0.00000 | ||
7164 | 2010.12.21 14:39 | close | 3582 | 0.01 | 1.33903 | 0.00000 | 0.00000 | 0.63 | 3248.72 |
7163 | 2010.12.21 14:20 | sell | 3582 | 0.01 | 1.33983 | 0.00000 | 0.00000 | ||
7162 | 2010.12.21 14:20 | close | 3581 | 0.01 | 1.34002 | 0.00000 | 0.00000 | 0.60 | 3248.09 |
7161 | 2010.12.21 14:00 | buy | 3581 | 0.01 | 1.33926 | 0.00000 | 0.00000 | ||
7160 | 2010.12.21 14:00 | close | 3580 | 0.01 | 1.33904 | 0.00000 | 0.00000 | 0.62 | 3247.49 |
7159 | 2010.12.21 13:53 | buy | 3580 | 0.01 | 1.33826 | 0.00000 | 0.00000 | ||
7158 | 2010.12.21 13:53 | close | 3578 | 0.01 | 1.33820 | 0.00000 | 0.00000 | -2.17 | 3246.87 |
7155 | 2010.12.21 08:59 | sell | 3578 | 0.01 | 1.33547 | 0.00000 | 0.00000 | ||
7154 | 2010.12.21 08:59 | close | 3576 | 0.01 | 1.33557 | 0.00000 | 0.00000 | -2.18 | 3246.19 |
7151 | 2010.12.21 01:58 | buy | 3576 | 0.01 | 1.33831 | 0.00000 | 0.00000 | ||
7150 | 2010.12.21 01:58 | close | 3575 | 0.01 | 1.33825 | 0.00000 | 0.00000 | 0.86 | 3245.52 |
7149 | 2010.12.20 22:20 | sell | 3575 | 0.01 | 1.33937 | 0.00000 | 0.00000 | ||
7148 | 2010.12.20 22:01 | close | 3574 | 0.01 | 1.33735 | 0.00000 | 0.00000 | 0.65 | 3244.66 |
7147 | 2010.12.20 20:05 | sell | 3574 | 0.01 | 1.33817 | 0.00000 | 0.00000 | ||
7146 | 2010.12.20 19:59 | close | 3573 | 0.01 | 1.33831 | 0.00000 | 0.00000 | 0.63 | 3244.01 |
7145 | 2010.12.20 18:24 | buy | 3573 | 0.01 | 1.33752 | 0.00000 | 0.00000 | ||
7144 | 2010.12.20 18:24 | close | 3572 | 0.01 | 1.33766 | 0.00000 | 0.00000 | 0.64 | 3243.38 |
7143 | 2010.12.20 18:11 | buy | 3572 | 0.01 | 1.33686 | 0.00000 | 0.00000 | ||
7142 | 2010.12.20 18:11 | close | 3571 | 0.01 | 1.33671 | 0.00000 | 0.00000 | 0.69 | 3242.74 |
7141 | 2010.12.20 12:00 | sell | 3571 | 0.01 | 1.33758 | 0.00000 | 0.00000 | ||
7140 | 2010.12.20 11:51 | close | 3570 | 0.01 | 1.33760 | 0.00000 | 0.00000 | 0.61 | 3242.05 |
7139 | 2010.12.20 11:10 | buy | 3570 | 0.01 | 1.33684 | 0.00000 | 0.00000 | ||
7138 | 2010.12.20 11:03 | close | 3569 | 0.01 | 1.33792 | 0.00000 | 0.00000 | 0.63 | 3241.44 |
7137 | 2010.12.20 11:00 | sell | 3569 | 0.01 | 1.33871 | 0.00000 | 0.00000 | ||
7136 | 2010.12.20 10:58 | close | 3568 | 0.01 | 1.33846 | 0.00000 | 0.00000 | 0.61 | 3240.81 |
7135 | 2010.12.20 08:53 | buy | 3568 | 0.01 | 1.33770 | 0.00000 | 0.00000 | ||
7134 | 2010.12.20 08:53 | close | 3567 | 0.01 | 1.33789 | 0.00000 | 0.00000 | 0.66 | 3240.20 |
7133 | 2010.12.20 08:45 | buy | 3567 | 0.01 | 1.33707 | 0.00000 | 0.00000 | ||
7132 | 2010.12.20 08:38 | close | 3566 | 0.01 | 1.33715 | 0.00000 | 0.00000 | 0.65 | 3239.54 |
7131 | 2010.12.20 07:29 | sell | 3566 | 0.01 | 1.33796 | 0.00000 | 0.00000 | ||
7130 | 2010.12.20 07:29 | close | 3565 | 0.01 | 1.33818 | 0.00000 | 0.00000 | 0.66 | 3238.89 |
7129 | 2010.12.20 06:40 | buy | 3565 | 0.01 | 1.33735 | 0.00000 | 0.00000 | ||
7128 | 2010.12.20 06:40 | close | 3564 | 0.01 | 1.33724 | 0.00000 | 0.00000 | 0.67 | 3238.23 |
7127 | 2010.12.20 05:57 | sell | 3564 | 0.01 | 1.33807 | 0.00000 | 0.00000 | ||
7126 | 2010.12.20 05:57 | close | 3563 | 0.01 | 1.33807 | 0.00000 | 0.00000 | 0.67 | 3237.56 |
7125 | 2010.12.20 05:26 | buy | 3563 | 0.01 | 1.33724 | 0.00000 | 0.00000 | ||
7124 | 2010.12.20 05:26 | close | 3562 | 0.01 | 1.33731 | 0.00000 | 0.00000 | 0.60 | 3236.89 |
7123 | 2010.12.20 04:35 | sell | 3562 | 0.01 | 1.33806 | 0.00000 | 0.00000 | ||
7122 | 2010.12.20 04:32 | close | 3560 | 0.01 | 1.33816 | 0.00000 | 0.00000 | -2.14 | 3236.29 |
7119 | 2010.12.20 02:45 | buy | 3560 | 0.01 | 1.34084 | 0.00000 | 0.00000 | ||
7118 | 2010.12.20 02:45 | close | 3559 | 0.01 | 1.34088 | 0.00000 | 0.00000 | 0.58 | 3235.53 |
7117 | 2010.12.19 23:05 | sell | 3559 | 0.01 | 1.34166 | 0.00000 | 0.00000 | ||
7116 | 2010.12.19 23:00 | close | 3558 | 0.01 | 1.34126 | 0.00000 | 0.00000 | 0.66 | 3234.95 |
7115 | 2010.12.19 22:40 | buy | 3558 | 0.01 | 1.34044 | 0.00000 | 0.00000 | ||
7114 | 2010.12.19 22:35 | close | 3557 | 0.01 | 1.34005 | 0.00000 | 0.00000 | 0.65 | 3234.29 |
7113 | 2010.12.19 22:00 | sell | 3557 | 0.01 | 1.34087 | 0.00000 | 0.00000 | ||
7112 | 2010.12.17 00:15 | close | 3555 | 0.01 | 1.33758 | 0.00000 | 0.00000 | -2.14 | 3233.64 |
7109 | 2010.12.16 14:17 | buy | 3555 | 0.01 | 1.34029 | 0.00000 | 0.00000 | ||
7108 | 2010.12.16 14:17 | close | 3554 | 0.01 | 1.34020 | 0.00000 | 0.00000 | 0.60 | 3232.85 |
7107 | 2010.12.16 14:10 | buy | 3554 | 0.01 | 1.33945 | 0.00000 | 0.00000 | ||
7106 | 2010.12.16 14:08 | close | 3553 | 0.01 | 1.33941 | 0.00000 | 0.00000 | 0.60 | 3232.25 |
7105 | 2010.12.16 12:59 | sell | 3553 | 0.01 | 1.34016 | 0.00000 | 0.00000 | ||
7104 | 2010.12.16 12:59 | close | 3552 | 0.01 | 1.34044 | 0.00000 | 0.00000 | 0.64 | 3231.65 |
7103 | 2010.12.16 11:13 | buy | 3552 | 0.01 | 1.33964 | 0.00000 | 0.00000 | ||
7102 | 2010.12.16 11:13 | close | 3549 | 0.01 | 1.33961 | 0.00000 | 0.00000 | -4.69 | 3231.01 |
7097 | 2010.12.16 00:23 | sell | 3549 | 0.01 | 1.33373 | 0.00000 | 0.00000 | ||
7096 | 2010.12.16 00:22 | close | 3548 | 0.01 | 1.33373 | 0.00000 | 0.00000 | 0.66 | 3230.31 |
7095 | 2010.12.15 22:45 | buy | 3548 | 0.01 | 1.33296 | 0.00000 | 0.00000 | ||
7094 | 2010.12.15 21:56 | close | 3547 | 0.01 | 1.33239 | 0.00000 | 0.00000 | 1.25 | 3229.65 |
7093 | 2010.12.15 20:45 | sell | 3547 | 0.01 | 1.33396 | 0.00000 | 0.00000 | ||
7092 | 2010.12.15 19:50 | close | 3546 | 0.01 | 1.33225 | 0.00000 | 0.00000 | 0.61 | 3228.40 |
7091 | 2010.12.15 19:35 | sell | 3546 | 0.01 | 1.33301 | 0.00000 | 0.00000 | ||
7090 | 2010.12.15 19:33 | close | 3545 | 0.01 | 1.33274 | 0.00000 | 0.00000 | 0.61 | 3227.79 |
7089 | 2010.12.15 19:31 | sell | 3545 | 0.01 | 1.33350 | 0.00000 | 0.00000 | ||
7088 | 2010.12.15 19:22 | close | 3544 | 0.01 | 1.33258 | 0.00000 | 0.00000 | 0.83 | 3227.18 |
7087 | 2010.12.15 18:19 | buy | 3544 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
7086 | 2010.12.15 18:19 | close | 3543 | 0.01 | 1.33154 | 0.00000 | 0.00000 | 0.65 | 3226.35 |
7085 | 2010.12.15 17:40 | sell | 3543 | 0.01 | 1.33236 | 0.00000 | 0.00000 | ||
7084 | 2010.12.15 17:40 | close | 3542 | 0.01 | 1.33264 | 0.00000 | 0.00000 | 0.65 | 3225.70 |
7083 | 2010.12.15 17:25 | sell | 3542 | 0.01 | 1.33346 | 0.00000 | 0.00000 | ||
7082 | 2010.12.15 16:35 | close | 3541 | 0.01 | 1.33232 | 0.00000 | 0.00000 | 0.62 | 3225.05 |
7081 | 2010.12.15 16:15 | buy | 3541 | 0.01 | 1.33154 | 0.00000 | 0.00000 | ||
7080 | 2010.12.15 16:08 | close | 3538 | 0.01 | 1.33185 | 0.00000 | 0.00000 | -4.69 | 3224.43 |
7075 | 2010.12.15 12:20 | sell | 3538 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
7074 | 2010.12.15 12:20 | close | 3537 | 0.01 | 1.32601 | 0.00000 | 0.00000 | 0.60 | 3223.73 |
7073 | 2010.12.15 09:53 | buy | 3537 | 0.01 | 1.32526 | 0.00000 | 0.00000 | ||
7072 | 2010.12.15 09:53 | close | 3536 | 0.01 | 1.32501 | 0.00000 | 0.00000 | 0.80 | 3223.13 |
7071 | 2010.12.14 16:05 | sell | 3536 | 0.01 | 1.32607 | 0.00000 | 0.00000 | ||
7070 | 2010.12.14 15:58 | close | 3535 | 0.01 | 1.32598 | 0.00000 | 0.00000 | 0.60 | 3222.33 |
7069 | 2010.12.14 15:40 | buy | 3535 | 0.01 | 1.32523 | 0.00000 | 0.00000 | ||
7068 | 2010.12.14 15:27 | close | 3534 | 0.01 | 1.32469 | 0.00000 | 0.00000 | 0.62 | 3221.73 |
7067 | 2010.12.14 15:05 | sell | 3534 | 0.01 | 1.32548 | 0.00000 | 0.00000 | ||
7066 | 2010.12.14 15:00 | close | 3533 | 0.01 | 1.32562 | 0.00000 | 0.00000 | 0.70 | 3221.11 |
7065 | 2010.12.14 14:51 | buy | 3533 | 0.01 | 1.32475 | 0.00000 | 0.00000 | ||
7064 | 2010.12.14 14:51 | close | 3532 | 0.01 | 1.32482 | 0.00000 | 0.00000 | 0.64 | 3220.41 |
7063 | 2010.12.14 14:30 | buy | 3532 | 0.01 | 1.32402 | 0.00000 | 0.00000 | ||
7062 | 2010.12.14 14:29 | close | 3531 | 0.01 | 1.32390 | 0.00000 | 0.00000 | 0.61 | 3219.77 |
7061 | 2010.12.14 14:19 | sell | 3531 | 0.01 | 1.32467 | 0.00000 | 0.00000 | ||
7060 | 2010.12.14 14:19 | close | 3530 | 0.01 | 1.32488 | 0.00000 | 0.00000 | 0.63 | 3219.16 |
7059 | 2010.12.14 14:07 | sell | 3530 | 0.01 | 1.32567 | 0.00000 | 0.00000 | ||
7058 | 2010.12.14 14:07 | close | 3529 | 0.01 | 1.32531 | 0.00000 | 0.00000 | 0.61 | 3218.53 |
7057 | 2010.12.14 07:12 | buy | 3529 | 0.01 | 1.32454 | 0.00000 | 0.00000 | ||
7056 | 2010.12.14 07:11 | close | 3528 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.63 | 3217.92 |
7055 | 2010.12.14 01:29 | sell | 3528 | 0.01 | 1.32534 | 0.00000 | 0.00000 | ||
7054 | 2010.12.14 01:29 | close | 3527 | 0.01 | 1.32526 | 0.00000 | 0.00000 | 0.68 | 3217.29 |
7053 | 2010.12.13 22:50 | buy | 3527 | 0.01 | 1.32444 | 0.00000 | 0.00000 | ||
7052 | 2010.12.13 22:44 | close | 3526 | 0.01 | 1.32455 | 0.00000 | 0.00000 | 0.69 | 3216.61 |
7051 | 2010.12.13 22:00 | sell | 3526 | 0.01 | 1.32542 | 0.00000 | 0.00000 | ||
7050 | 2010.12.13 22:00 | close | 3525 | 0.01 | 1.32511 | 0.00000 | 0.00000 | 0.69 | 3215.92 |
7049 | 2010.12.13 21:55 | sell | 3525 | 0.01 | 1.32597 | 0.00000 | 0.00000 | ||
7048 | 2010.12.13 21:45 | close | 3524 | 0.01 | 1.32080 | 0.00000 | 0.00000 | 1.91 | 3215.23 |
7047 | 2010.12.13 21:45 | buy | 3524 | 0.01 | 1.31841 | 0.00000 | 0.00000 | ||
7046 | 2010.12.13 21:45 | close | 3522 | 0.01 | 1.31887 | 0.00000 | 0.00000 | -2.13 | 3213.32 |
7043 | 2010.12.13 16:23 | sell | 3522 | 0.01 | 1.31620 | 0.00000 | 0.00000 | ||
7042 | 2010.12.13 16:23 | close | 3521 | 0.01 | 1.31656 | 0.00000 | 0.00000 | 0.61 | 3209.24 |
7041 | 2010.12.13 16:10 | sell | 3521 | 0.01 | 1.31732 | 0.00000 | 0.00000 | ||
7040 | 2010.12.13 16:04 | close | 3520 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.63 | 3208.63 |
7039 | 2010.12.13 15:25 | buy | 3520 | 0.01 | 1.31645 | 0.00000 | 0.00000 | ||
7038 | 2010.12.13 15:15 | close | 3519 | 0.01 | 1.31705 | 0.00000 | 0.00000 | 0.64 | 3208.00 |
7037 | 2010.12.13 15:01 | sell | 3519 | 0.01 | 1.31786 | 0.00000 | 0.00000 | ||
7036 | 2010.12.13 15:01 | close | 3518 | 0.01 | 1.31787 | 0.00000 | 0.00000 | 0.63 | 3207.36 |
7035 | 2010.12.13 06:25 | buy | 3518 | 0.01 | 1.31708 | 0.00000 | 0.00000 | ||
7034 | 2010.12.13 06:00 | close | 3517 | 0.01 | 1.31772 | 0.00000 | 0.00000 | 0.63 | 3206.73 |
7033 | 2010.12.12 22:35 | buy | 3517 | 0.01 | 1.31695 | 0.00000 | 0.00000 | ||
7032 | 2010.12.10 05:20 | close | 3516 | 0.01 | 1.31314 | 0.00000 | 0.00000 | 0.57 | 3206.10 |
7031 | 2010.12.09 23:50 | sell | 3516 | 0.01 | 1.31391 | 0.00000 | 0.00000 | ||
7030 | 2010.12.09 23:36 | close | 3515 | 0.01 | 1.31431 | 0.00000 | 0.00000 | 0.62 | 3205.54 |
7029 | 2010.12.09 20:38 | buy | 3515 | 0.01 | 1.31354 | 0.00000 | 0.00000 | ||
7028 | 2010.12.09 20:38 | close | 3514 | 0.01 | 1.31336 | 0.00000 | 0.00000 | 0.64 | 3204.92 |
7027 | 2010.12.09 20:25 | buy | 3514 | 0.01 | 1.31255 | 0.00000 | 0.00000 | ||
7026 | 2010.12.09 20:15 | close | 3509 | 0.01 | 1.31405 | 0.00000 | 0.00000 | -10.44 | 3204.28 |
7017 | 2010.12.08 07:28 | sell | 3509 | 0.01 | 1.30113 | 0.00000 | 0.00000 | ||
7016 | 2010.12.08 07:28 | close | 3508 | 0.01 | 1.30121 | 0.00000 | 0.00000 | 0.60 | 3201.60 |
7015 | 2010.12.08 07:20 | sell | 3508 | 0.01 | 1.30196 | 0.00000 | 0.00000 | ||
7014 | 2010.12.08 07:19 | close | 3507 | 0.01 | 1.30135 | 0.00000 | 0.00000 | 0.64 | 3201.00 |
7013 | 2010.12.08 04:24 | buy | 3507 | 0.01 | 1.30054 | 0.00000 | 0.00000 | ||
7012 | 2010.12.08 04:24 | close | 3506 | 0.01 | 1.30061 | 0.00000 | 0.00000 | 0.61 | 3200.36 |
7011 | 2010.12.08 01:15 | sell | 3506 | 0.01 | 1.30137 | 0.00000 | 0.00000 | ||
7010 | 2010.12.08 01:11 | close | 3505 | 0.01 | 1.30120 | 0.00000 | 0.00000 | 0.62 | 3199.75 |
7009 | 2010.12.07 10:18 | buy | 3505 | 0.01 | 1.30045 | 0.00000 | 0.00000 | ||
7008 | 2010.12.07 10:18 | close | 3504 | 0.01 | 1.30046 | 0.00000 | 0.00000 | 0.65 | 3199.13 |
7007 | 2010.12.07 09:41 | sell | 3504 | 0.01 | 1.30127 | 0.00000 | 0.00000 | ||
7006 | 2010.12.07 09:41 | close | 3503 | 0.01 | 1.30131 | 0.00000 | 0.00000 | 0.61 | 3198.48 |
7005 | 2010.12.07 03:35 | buy | 3503 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
7004 | 2010.12.07 03:31 | close | 3501 | 0.01 | 1.30044 | 0.00000 | 0.00000 | -2.14 | 3197.87 |
7001 | 2010.12.06 12:42 | sell | 3501 | 0.01 | 1.29781 | 0.00000 | 0.00000 | ||
7000 | 2010.12.06 12:42 | close | 3500 | 0.01 | 1.29801 | 0.00000 | 0.00000 | 0.65 | 3196.94 |
6999 | 2010.12.06 11:13 | buy | 3500 | 0.01 | 1.29719 | 0.00000 | 0.00000 | ||
6998 | 2010.12.06 11:13 | close | 3498 | 0.01 | 1.29704 | 0.00000 | 0.00000 | -2.21 | 3196.29 |
6995 | 2010.12.06 05:43 | sell | 3498 | 0.01 | 1.29427 | 0.00000 | 0.00000 | ||
6994 | 2010.12.06 05:43 | close | 3497 | 0.01 | 1.29433 | 0.00000 | 0.00000 | 0.62 | 3195.67 |
6993 | 2010.12.06 04:12 | buy | 3497 | 0.01 | 1.29356 | 0.00000 | 0.00000 | ||
6992 | 2010.12.06 04:12 | close | 3493 | 0.01 | 1.29358 | 0.00000 | 0.00000 | -7.63 | 3195.05 |
6985 | 2010.12.02 09:35 | sell | 3493 | 0.01 | 1.28411 | 0.00000 | 0.00000 | ||
6984 | 2010.12.02 09:27 | close | 3492 | 0.01 | 1.28446 | 0.00000 | 0.00000 | 0.65 | 3195.13 |
6983 | 2010.12.02 08:25 | buy | 3492 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
6982 | 2010.12.02 07:59 | close | 3491 | 0.01 | 1.28447 | 0.00000 | 0.00000 | 0.63 | 3194.48 |
6981 | 2010.12.02 07:15 | buy | 3491 | 0.01 | 1.28368 | 0.00000 | 0.00000 | ||
6980 | 2010.12.02 07:15 | close | 3490 | 0.01 | 1.28365 | 0.00000 | 0.00000 | 0.60 | 3193.85 |
6979 | 2010.12.02 06:03 | sell | 3490 | 0.01 | 1.28440 | 0.00000 | 0.00000 | ||
6978 | 2010.12.02 06:03 | close | 3489 | 0.01 | 1.28472 | 0.00000 | 0.00000 | 0.63 | 3193.25 |
6977 | 2010.12.02 06:02 | sell | 3489 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
6976 | 2010.12.02 06:02 | close | 3488 | 0.01 | 1.28551 | 0.00000 | 0.00000 | 0.65 | 3192.62 |
6975 | 2010.12.02 02:50 | buy | 3488 | 0.01 | 1.28470 | 0.00000 | 0.00000 | ||
6974 | 2010.12.02 02:40 | close | 3487 | 0.01 | 1.28559 | 0.00000 | 0.00000 | 0.67 | 3191.97 |
6973 | 2010.12.02 02:16 | sell | 3487 | 0.01 | 1.28643 | 0.00000 | 0.00000 | ||
6972 | 2010.12.02 02:15 | close | 3486 | 0.01 | 1.28636 | 0.00000 | 0.00000 | 0.63 | 3191.30 |
6971 | 2010.12.02 01:45 | buy | 3486 | 0.01 | 1.28557 | 0.00000 | 0.00000 | ||
6970 | 2010.12.01 23:55 | close | 3485 | 0.01 | 1.29044 | 0.00000 | 0.00000 | 0.60 | 3190.67 |
6969 | 2010.12.01 22:10 | sell | 3485 | 0.01 | 1.29119 | 0.00000 | 0.00000 | ||
6968 | 2010.12.01 22:10 | close | 3484 | 0.01 | 1.29106 | 0.00000 | 0.00000 | 1.00 | 3190.07 |
6967 | 2010.12.01 22:03 | sell | 3484 | 0.01 | 1.29231 | 0.00000 | 0.00000 | ||
6966 | 2010.12.01 22:03 | close | 3483 | 0.01 | 1.29277 | 0.00000 | 0.00000 | 0.62 | 3189.07 |
6965 | 2010.12.01 13:55 | buy | 3483 | 0.01 | 1.29200 | 0.00000 | 0.00000 | ||
6964 | 2010.12.01 13:55 | close | 3482 | 0.01 | 1.29188 | 0.00000 | 0.00000 | 0.64 | 3188.45 |
6963 | 2010.12.01 13:46 | buy | 3482 | 0.01 | 1.29107 | 0.00000 | 0.00000 | ||
6962 | 2010.12.01 13:46 | close | 3480 | 0.01 | 1.29104 | 0.00000 | 0.00000 | -2.08 | 3187.81 |
6959 | 2010.12.01 07:29 | sell | 3480 | 0.01 | 1.28843 | 0.00000 | 0.00000 | ||
6958 | 2010.12.01 07:29 | close | 3479 | 0.01 | 1.28842 | 0.00000 | 0.00000 | 0.72 | 3186.74 |
6957 | 2010.12.01 07:20 | sell | 3479 | 0.01 | 1.28932 | 0.00000 | 0.00000 | ||
6956 | 2010.12.01 05:30 | close | 3478 | 0.01 | 1.28930 | 0.00000 | 0.00000 | 0.65 | 3186.02 |
6955 | 2010.12.01 04:30 | buy | 3478 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
6954 | 2010.12.01 04:22 | close | 3477 | 0.01 | 1.28856 | 0.00000 | 0.00000 | 0.60 | 3185.37 |
6953 | 2010.12.01 04:10 | sell | 3477 | 0.01 | 1.28932 | 0.00000 | 0.00000 | ||
6952 | 2010.12.01 04:04 | close | 3476 | 0.01 | 1.28946 | 0.00000 | 0.00000 | 0.69 | 3184.77 |
6951 | 2010.12.01 00:35 | buy | 3476 | 0.01 | 1.28860 | 0.00000 | 0.00000 | ||
6950 | 2010.12.01 00:32 | close | 3475 | 0.01 | 1.28735 | 0.00000 | 0.00000 | 2.09 | 3184.08 |
6949 | 2010.11.30 21:12 | sell | 3475 | 0.01 | 1.29003 | 0.00000 | 0.00000 | ||
6948 | 2010.11.30 21:12 | close | 3474 | 0.01 | 1.29010 | 0.00000 | 0.00000 | 0.61 | 3182.00 |
6947 | 2010.11.30 21:10 | sell | 3474 | 0.01 | 1.29086 | 0.00000 | 0.00000 | ||
6946 | 2010.11.30 21:02 | close | 3473 | 0.01 | 1.29038 | 0.00000 | 0.00000 | 0.66 | 3181.39 |
6945 | 2010.11.30 20:46 | buy | 3473 | 0.01 | 1.28955 | 0.00000 | 0.00000 | ||
6944 | 2010.11.30 20:46 | close | 3472 | 0.01 | 1.29006 | 0.00000 | 0.00000 | 0.66 | 3180.73 |
6943 | 2010.11.30 20:40 | buy | 3472 | 0.01 | 1.28924 | 0.00000 | 0.00000 | ||
6942 | 2010.11.30 20:33 | close | 3471 | 0.01 | 1.28940 | 0.00000 | 0.00000 | 0.69 | 3180.07 |
6941 | 2010.11.30 20:00 | sell | 3471 | 0.01 | 1.29027 | 0.00000 | 0.00000 | ||
6940 | 2010.11.30 19:55 | close | 3470 | 0.01 | 1.29008 | 0.00000 | 0.00000 | 0.61 | 3179.38 |
6939 | 2010.11.30 18:20 | buy | 3470 | 0.01 | 1.28931 | 0.00000 | 0.00000 | ||
6938 | 2010.11.30 18:14 | close | 3469 | 0.01 | 1.28931 | 0.00000 | 0.00000 | 0.60 | 3178.77 |
6937 | 2010.11.30 16:59 | sell | 3469 | 0.01 | 1.29006 | 0.00000 | 0.00000 | ||
6936 | 2010.11.30 16:59 | close | 3468 | 0.01 | 1.29018 | 0.00000 | 0.00000 | 0.60 | 3178.17 |
6935 | 2010.11.30 16:26 | buy | 3468 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
6934 | 2010.11.30 16:26 | close | 3467 | 0.01 | 1.28935 | 0.00000 | 0.00000 | 0.62 | 3177.57 |
6933 | 2010.11.30 16:10 | buy | 3467 | 0.01 | 1.28857 | 0.00000 | 0.00000 | ||
6932 | 2010.11.30 16:00 | close | 3466 | 0.01 | 1.28996 | 0.00000 | 0.00000 | 0.65 | 3176.95 |
6931 | 2010.11.30 15:07 | buy | 3466 | 0.01 | 1.28914 | 0.00000 | 0.00000 | ||
6930 | 2010.11.30 15:07 | close | 3465 | 0.01 | 1.28909 | 0.00000 | 0.00000 | 0.60 | 3176.30 |
6929 | 2010.11.30 15:05 | buy | 3465 | 0.01 | 1.28834 | 0.00000 | 0.00000 | ||
6928 | 2010.11.30 15:05 | close | 3464 | 0.01 | 1.28825 | 0.00000 | 0.00000 | 0.62 | 3175.70 |
6927 | 2010.11.30 12:38 | sell | 3464 | 0.01 | 1.28902 | 0.00000 | 0.00000 | ||
6926 | 2010.11.30 12:38 | close | 3463 | 0.01 | 1.28923 | 0.00000 | 0.00000 | 0.61 | 3175.08 |
6925 | 2010.11.30 12:30 | sell | 3463 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
6924 | 2010.11.30 12:24 | close | 3462 | 0.01 | 1.28979 | 0.00000 | 0.00000 | 0.62 | 3174.47 |
6923 | 2010.11.30 11:50 | buy | 3462 | 0.01 | 1.28901 | 0.00000 | 0.00000 | ||
6922 | 2010.11.30 11:26 | close | 3461 | 0.01 | 1.29109 | 0.00000 | 0.00000 | 0.68 | 3173.85 |
6921 | 2010.11.30 11:24 | buy | 3461 | 0.01 | 1.29024 | 0.00000 | 0.00000 | ||
6920 | 2010.11.30 11:24 | close | 3460 | 0.01 | 1.28996 | 0.00000 | 0.00000 | 0.60 | 3173.17 |
6919 | 2010.11.30 11:05 | buy | 3460 | 0.01 | 1.28921 | 0.00000 | 0.00000 | ||
6918 | 2010.11.30 11:05 | close | 3459 | 0.01 | 1.28921 | 0.00000 | 0.00000 | 0.58 | 3172.57 |
6917 | 2010.11.29 21:45 | sell | 3459 | 0.01 | 1.28999 | 0.00000 | 0.00000 | ||
6916 | 2010.11.29 21:45 | close | 3458 | 0.01 | 1.29011 | 0.00000 | 0.00000 | 0.72 | 3171.99 |
6915 | 2010.11.29 14:04 | buy | 3458 | 0.01 | 1.28921 | 0.00000 | 0.00000 | ||
6914 | 2010.11.29 14:04 | close | 3456 | 0.01 | 1.28922 | 0.00000 | 0.00000 | -2.03 | 3171.27 |
6911 | 2010.11.29 02:40 | sell | 3456 | 0.01 | 1.28667 | 0.00000 | 0.00000 | ||
6910 | 2010.11.29 02:39 | close | 3455 | 0.01 | 1.28681 | 0.00000 | 0.00000 | 0.61 | 3170.11 |
6909 | 2010.11.29 02:11 | buy | 3455 | 0.01 | 1.28605 | 0.00000 | 0.00000 | ||
6908 | 2010.11.29 02:11 | close | 3454 | 0.01 | 1.28597 | 0.00000 | 0.00000 | 0.61 | 3169.50 |
6907 | 2010.11.29 02:05 | buy | 3454 | 0.01 | 1.28521 | 0.00000 | 0.00000 | ||
6906 | 2010.11.29 02:02 | close | 3453 | 0.01 | 1.28522 | 0.00000 | 0.00000 | 0.56 | 3168.89 |
6905 | 2010.11.28 23:00 | sell | 3453 | 0.01 | 1.28597 | 0.00000 | 0.00000 | ||
6904 | 2010.11.28 22:21 | close | 3452 | 0.01 | 1.28505 | 0.00000 | 0.00000 | 0.66 | 3168.33 |
6903 | 2010.11.28 22:05 | sell | 3452 | 0.01 | 1.28588 | 0.00000 | 0.00000 | ||
6902 | 2010.11.26 00:49 | close | 3450 | 0.01 | 1.28531 | 0.00000 | 0.00000 | -2.16 | 3167.67 |
6899 | 2010.11.25 23:00 | buy | 3450 | 0.01 | 1.28804 | 0.00000 | 0.00000 | ||
6898 | 2010.11.25 22:38 | close | 3449 | 0.01 | 1.28895 | 0.00000 | 0.00000 | 0.65 | 3166.94 |
6897 | 2010.11.25 22:34 | sell | 3449 | 0.01 | 1.28976 | 0.00000 | 0.00000 | ||
6896 | 2010.11.25 22:34 | close | 3448 | 0.01 | 1.28924 | 0.00000 | 0.00000 | 1.12 | 3166.29 |
6895 | 2010.11.25 22:12 | sell | 3448 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
6894 | 2010.11.25 22:12 | close | 3447 | 0.01 | 1.29060 | 0.00000 | 0.00000 | 0.69 | 3165.17 |
6893 | 2010.11.25 13:50 | buy | 3447 | 0.01 | 1.28974 | 0.00000 | 0.00000 | ||
6892 | 2010.11.25 13:46 | close | 3446 | 0.01 | 1.28954 | 0.00000 | 0.00000 | 0.66 | 3164.48 |
6891 | 2010.11.25 13:20 | sell | 3446 | 0.01 | 1.29037 | 0.00000 | 0.00000 | ||
6890 | 2010.11.25 13:15 | close | 3445 | 0.01 | 1.29064 | 0.00000 | 0.00000 | 0.61 | 3163.82 |
6889 | 2010.11.25 06:34 | buy | 3445 | 0.01 | 1.28988 | 0.00000 | 0.00000 | ||
6888 | 2010.11.25 06:34 | close | 3444 | 0.01 | 1.28984 | 0.00000 | 0.00000 | 0.67 | 3163.21 |
6887 | 2010.11.25 05:51 | sell | 3444 | 0.01 | 1.29069 | 0.00000 | 0.00000 | ||
6886 | 2010.11.25 05:43 | close | 3443 | 0.01 | 1.29077 | 0.00000 | 0.00000 | 0.66 | 3162.54 |
6885 | 2010.11.25 05:15 | buy | 3443 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
6884 | 2010.11.25 05:08 | close | 3442 | 0.01 | 1.28985 | 0.00000 | 0.00000 | 0.63 | 3161.88 |
6883 | 2010.11.25 04:32 | sell | 3442 | 0.01 | 1.29064 | 0.00000 | 0.00000 | ||
6882 | 2010.11.25 04:22 | close | 3441 | 0.01 | 1.29054 | 0.00000 | 0.00000 | 0.62 | 3161.25 |
6881 | 2010.11.25 02:52 | buy | 3441 | 0.01 | 1.28976 | 0.00000 | 0.00000 | ||
6880 | 2010.11.25 02:52 | close | 3440 | 0.01 | 1.28967 | 0.00000 | 0.00000 | 0.60 | 3160.63 |
6879 | 2010.11.25 02:39 | buy | 3440 | 0.01 | 1.28892 | 0.00000 | 0.00000 | ||
6878 | 2010.11.25 02:39 | close | 3436 | 0.01 | 1.28898 | 0.00000 | 0.00000 | -7.53 | 3160.03 |
6871 | 2010.11.23 19:40 | sell | 3436 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
6870 | 2010.11.23 19:40 | close | 3435 | 0.01 | 1.27969 | 0.00000 | 0.00000 | 0.62 | 3158.86 |
6869 | 2010.11.23 12:56 | buy | 3435 | 0.01 | 1.27892 | 0.00000 | 0.00000 | ||
6868 | 2010.11.23 12:56 | close | 3434 | 0.01 | 1.27871 | 0.00000 | 0.00000 | 0.60 | 3158.24 |
6867 | 2010.11.23 11:50 | sell | 3434 | 0.01 | 1.27946 | 0.00000 | 0.00000 | ||
6866 | 2010.11.23 11:50 | close | 3433 | 0.01 | 1.27967 | 0.00000 | 0.00000 | 0.66 | 3157.64 |
6865 | 2010.11.23 10:10 | buy | 3433 | 0.01 | 1.27884 | 0.00000 | 0.00000 | ||
6864 | 2010.11.23 10:06 | close | 3431 | 0.01 | 1.27874 | 0.00000 | 0.00000 | -2.14 | 3156.98 |
6861 | 2010.11.23 07:15 | sell | 3431 | 0.01 | 1.27606 | 0.00000 | 0.00000 | ||
6860 | 2010.11.23 07:05 | close | 3430 | 0.01 | 1.27656 | 0.00000 | 0.00000 | 0.66 | 3156.22 |
6859 | 2010.11.23 07:04 | buy | 3430 | 0.01 | 1.27573 | 0.00000 | 0.00000 | ||
6858 | 2010.11.23 07:04 | close | 3428 | 0.01 | 1.27577 | 0.00000 | 0.00000 | -2.35 | 3155.56 |
6855 | 2010.11.23 04:55 | buy | 3428 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
6854 | 2010.11.23 04:54 | close | 3427 | 0.01 | 1.27871 | 0.00000 | 0.00000 | 0.61 | 3154.80 |
6853 | 2010.11.23 01:50 | sell | 3427 | 0.01 | 1.27947 | 0.00000 | 0.00000 | ||
6852 | 2010.11.23 01:45 | close | 3426 | 0.01 | 1.27966 | 0.00000 | 0.00000 | 0.61 | 3154.19 |
6851 | 2010.11.23 00:10 | buy | 3426 | 0.01 | 1.27889 | 0.00000 | 0.00000 | ||
6850 | 2010.11.22 23:29 | close | 3425 | 0.01 | 1.27914 | 0.00000 | 0.00000 | 0.66 | 3153.58 |
6849 | 2010.11.22 23:25 | sell | 3425 | 0.01 | 1.27997 | 0.00000 | 0.00000 | ||
6848 | 2010.11.22 23:23 | close | 3424 | 0.01 | 1.27981 | 0.00000 | 0.00000 | 0.65 | 3152.92 |
6847 | 2010.11.22 22:20 | buy | 3424 | 0.01 | 1.27900 | 0.00000 | 0.00000 | ||
6846 | 2010.11.22 22:10 | close | 3422 | 0.01 | 1.27889 | 0.00000 | 0.00000 | -2.08 | 3152.27 |
6843 | 2010.11.22 20:44 | sell | 3422 | 0.01 | 1.27628 | 0.00000 | 0.00000 | ||
6842 | 2010.11.22 20:44 | close | 3421 | 0.01 | 1.27636 | 0.00000 | 0.00000 | 0.63 | 3151.09 |
6841 | 2010.11.22 20:35 | sell | 3421 | 0.01 | 1.27715 | 0.00000 | 0.00000 | ||
6840 | 2010.11.22 19:33 | close | 3420 | 0.01 | 1.27736 | 0.00000 | 0.00000 | 0.62 | 3150.46 |
6839 | 2010.11.22 17:35 | buy | 3420 | 0.01 | 1.27659 | 0.00000 | 0.00000 | ||
6838 | 2010.11.22 17:26 | close | 3419 | 0.01 | 1.27863 | 0.00000 | 0.00000 | 0.67 | 3149.84 |
6837 | 2010.11.22 16:52 | buy | 3419 | 0.01 | 1.27779 | 0.00000 | 0.00000 | ||
6836 | 2010.11.22 16:52 | close | 3418 | 0.01 | 1.27788 | 0.00000 | 0.00000 | 0.61 | 3149.17 |
6835 | 2010.11.22 15:02 | sell | 3418 | 0.01 | 1.27864 | 0.00000 | 0.00000 | ||
6834 | 2010.11.22 15:02 | close | 3417 | 0.01 | 1.27911 | 0.00000 | 0.00000 | 0.60 | 3148.56 |
6833 | 2010.11.22 14:46 | sell | 3417 | 0.01 | 1.27987 | 0.00000 | 0.00000 | ||
6832 | 2010.11.22 14:46 | close | 3416 | 0.01 | 1.27972 | 0.00000 | 0.00000 | 0.62 | 3147.96 |
6831 | 2010.11.22 13:50 | buy | 3416 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
6830 | 2010.11.22 13:32 | close | 3415 | 0.01 | 1.28025 | 0.00000 | 0.00000 | 0.64 | 3147.34 |
6829 | 2010.11.22 12:26 | buy | 3415 | 0.01 | 1.27945 | 0.00000 | 0.00000 | ||
6828 | 2010.11.22 12:26 | close | 3414 | 0.01 | 1.27917 | 0.00000 | 0.00000 | 0.66 | 3146.70 |
6827 | 2010.11.22 12:24 | buy | 3414 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
6826 | 2010.11.22 12:24 | close | 3410 | 0.01 | 1.27831 | 0.00000 | 0.00000 | -7.44 | 3146.04 |
6819 | 2010.11.22 01:33 | sell | 3410 | 0.01 | 1.26897 | 0.00000 | 0.00000 | ||
6818 | 2010.11.22 01:33 | close | 3409 | 0.01 | 1.26935 | 0.00000 | 0.00000 | 0.63 | 3144.41 |
6817 | 2010.11.22 01:20 | sell | 3409 | 0.01 | 1.27014 | 0.00000 | 0.00000 | ||
6816 | 2010.11.22 01:20 | close | 3407 | 0.01 | 1.26994 | 0.00000 | 0.00000 | -2.21 | 3143.78 |
6813 | 2010.11.18 16:14 | buy | 3407 | 0.01 | 1.27276 | 0.00000 | 0.00000 | ||
6812 | 2010.11.18 16:14 | close | 3406 | 0.01 | 1.27265 | 0.00000 | 0.00000 | 0.63 | 3142.96 |
6811 | 2010.11.18 15:25 | sell | 3406 | 0.01 | 1.27344 | 0.00000 | 0.00000 | ||
6810 | 2010.11.18 14:56 | close | 3405 | 0.01 | 1.27301 | 0.00000 | 0.00000 | 0.66 | 3142.33 |
6809 | 2010.11.18 11:38 | buy | 3405 | 0.01 | 1.27218 | 0.00000 | 0.00000 | ||
6808 | 2010.11.18 11:38 | close | 3404 | 0.01 | 1.27210 | 0.00000 | 0.00000 | 0.72 | 3141.67 |
6807 | 2010.11.18 11:20 | buy | 3404 | 0.01 | 1.27120 | 0.00000 | 0.00000 | ||
6806 | 2010.11.18 11:12 | close | 3403 | 0.01 | 1.27205 | 0.00000 | 0.00000 | 0.62 | 3140.95 |
6805 | 2010.11.18 10:30 | sell | 3403 | 0.01 | 1.27282 | 0.00000 | 0.00000 | ||
6804 | 2010.11.18 10:20 | close | 3402 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 0.69 | 3140.33 |
6803 | 2010.11.18 10:08 | buy | 3402 | 0.01 | 1.27194 | 0.00000 | 0.00000 | ||
6802 | 2010.11.18 10:08 | close | 3401 | 0.01 | 1.27189 | 0.00000 | 0.00000 | 0.62 | 3139.64 |
6801 | 2010.11.18 10:07 | buy | 3401 | 0.01 | 1.27111 | 0.00000 | 0.00000 | ||
6800 | 2010.11.18 10:07 | close | 3400 | 0.01 | 1.27100 | 0.00000 | 0.00000 | 0.62 | 3139.02 |
6799 | 2010.11.18 05:30 | sell | 3400 | 0.01 | 1.27178 | 0.00000 | 0.00000 | ||
6798 | 2010.11.18 05:30 | close | 3399 | 0.01 | 1.27184 | 0.00000 | 0.00000 | 0.63 | 3138.40 |
6797 | 2010.11.18 03:50 | buy | 3399 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
6796 | 2010.11.18 03:50 | close | 3398 | 0.01 | 1.27084 | 0.00000 | 0.00000 | 0.66 | 3137.77 |
6795 | 2010.11.18 03:26 | sell | 3398 | 0.01 | 1.27166 | 0.00000 | 0.00000 | ||
6794 | 2010.11.18 03:26 | close | 3397 | 0.01 | 1.27177 | 0.00000 | 0.00000 | 0.64 | 3137.11 |
6793 | 2010.11.18 03:25 | sell | 3397 | 0.01 | 1.27258 | 0.00000 | 0.00000 | ||
6792 | 2010.11.18 03:21 | close | 3396 | 0.01 | 1.27144 | 0.00000 | 0.00000 | 0.61 | 3136.47 |
6791 | 2010.11.18 03:00 | buy | 3396 | 0.01 | 1.27067 | 0.00000 | 0.00000 | ||
6790 | 2010.11.18 03:00 | close | 3395 | 0.01 | 1.27046 | 0.00000 | 0.00000 | 0.51 | 3135.86 |
6789 | 2010.11.17 22:25 | sell | 3395 | 0.01 | 1.27127 | 0.00000 | 0.00000 | ||
6788 | 2010.11.17 22:19 | close | 3394 | 0.01 | 1.27147 | 0.00000 | 0.00000 | 0.65 | 3135.35 |
6787 | 2010.11.17 21:50 | buy | 3394 | 0.01 | 1.27065 | 0.00000 | 0.00000 | ||
6786 | 2010.11.17 21:45 | close | 3393 | 0.01 | 1.26973 | 0.00000 | 0.00000 | 0.67 | 3134.70 |
6785 | 2010.11.17 21:45 | buy | 3393 | 0.01 | 1.26889 | 0.00000 | 0.00000 | ||
6784 | 2010.11.17 21:44 | close | 3392 | 0.01 | 1.26889 | 0.00000 | 0.00000 | 2.13 | 3134.03 |
6783 | 2010.11.17 11:08 | sell | 3392 | 0.01 | 1.27156 | 0.00000 | 0.00000 | ||
6782 | 2010.11.17 11:08 | close | 3391 | 0.01 | 1.27168 | 0.00000 | 0.00000 | 0.63 | 3131.90 |
6781 | 2010.11.17 11:00 | sell | 3391 | 0.01 | 1.27247 | 0.00000 | 0.00000 | ||
6780 | 2010.11.17 11:00 | close | 3390 | 0.01 | 1.27255 | 0.00000 | 0.00000 | 0.60 | 3131.27 |
6779 | 2010.11.17 10:10 | buy | 3390 | 0.01 | 1.27180 | 0.00000 | 0.00000 | ||
6778 | 2010.11.17 10:01 | close | 3389 | 0.01 | 1.27245 | 0.00000 | 0.00000 | 0.67 | 3130.67 |
6777 | 2010.11.17 09:41 | sell | 3389 | 0.01 | 1.27329 | 0.00000 | 0.00000 | ||
6776 | 2010.11.17 09:41 | close | 3388 | 0.01 | 1.27359 | 0.00000 | 0.00000 | 0.70 | 3130.00 |
6775 | 2010.11.17 08:30 | buy | 3388 | 0.01 | 1.27272 | 0.00000 | 0.00000 | ||
6774 | 2010.11.17 08:30 | close | 3387 | 0.01 | 1.27284 | 0.00000 | 0.00000 | 0.60 | 3129.30 |
6773 | 2010.11.17 07:15 | sell | 3387 | 0.01 | 1.27359 | 0.00000 | 0.00000 | ||
6772 | 2010.11.17 07:15 | close | 3386 | 0.01 | 1.27355 | 0.00000 | 0.00000 | 0.64 | 3128.70 |
6771 | 2010.11.17 05:40 | buy | 3386 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
6770 | 2010.11.17 05:40 | close | 3384 | 0.01 | 1.27258 | 0.00000 | 0.00000 | -2.20 | 3128.06 |
6767 | 2010.11.16 08:48 | sell | 3384 | 0.01 | 1.26987 | 0.00000 | 0.00000 | ||
6766 | 2010.11.16 08:48 | close | 3383 | 0.01 | 1.27015 | 0.00000 | 0.00000 | 0.60 | 3127.41 |
6765 | 2010.11.16 08:40 | sell | 3383 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
6764 | 2010.11.16 08:40 | close | 3381 | 0.01 | 1.27096 | 0.00000 | 0.00000 | -2.20 | 3126.81 |
6761 | 2010.11.16 07:38 | buy | 3381 | 0.01 | 1.27372 | 0.00000 | 0.00000 | ||
6760 | 2010.11.16 07:38 | close | 3380 | 0.01 | 1.27342 | 0.00000 | 0.00000 | 0.63 | 3126.14 |
6759 | 2010.11.16 07:32 | buy | 3380 | 0.01 | 1.27264 | 0.00000 | 0.00000 | ||
6758 | 2010.11.16 07:31 | close | 3379 | 0.01 | 1.27259 | 0.00000 | 0.00000 | 0.69 | 3125.51 |
6757 | 2010.11.16 00:32 | sell | 3379 | 0.01 | 1.27346 | 0.00000 | 0.00000 | ||
6756 | 2010.11.16 00:32 | close | 3378 | 0.01 | 1.27365 | 0.00000 | 0.00000 | 0.66 | 3124.82 |
6755 | 2010.11.16 00:15 | sell | 3378 | 0.01 | 1.27448 | 0.00000 | 0.00000 | ||
6754 | 2010.11.16 00:15 | close | 3377 | 0.01 | 1.27477 | 0.00000 | 0.00000 | 0.62 | 3124.16 |
6753 | 2010.11.15 23:00 | buy | 3377 | 0.01 | 1.27402 | 0.00000 | 0.00000 | ||
6752 | 2010.11.15 22:55 | close | 3376 | 0.01 | 1.27397 | 0.00000 | 0.00000 | 0.60 | 3123.55 |
6751 | 2010.11.15 22:46 | sell | 3376 | 0.01 | 1.27472 | 0.00000 | 0.00000 | ||
6750 | 2010.11.15 22:46 | close | 3375 | 0.01 | 1.27484 | 0.00000 | 0.00000 | 0.61 | 3122.95 |
6749 | 2010.11.15 22:23 | sell | 3375 | 0.01 | 1.27560 | 0.00000 | 0.00000 | ||
6748 | 2010.11.15 22:23 | close | 3374 | 0.01 | 1.27563 | 0.00000 | 0.00000 | 0.62 | 3122.34 |
6747 | 2010.11.15 20:39 | buy | 3374 | 0.01 | 1.27485 | 0.00000 | 0.00000 | ||
6746 | 2010.11.15 20:39 | close | 3373 | 0.01 | 1.27477 | 0.00000 | 0.00000 | 0.65 | 3121.72 |
6745 | 2010.11.15 20:37 | buy | 3373 | 0.01 | 1.27395 | 0.00000 | 0.00000 | ||
6744 | 2010.11.15 20:37 | close | 3372 | 0.01 | 1.27395 | 0.00000 | 0.00000 | 0.68 | 3121.07 |
6743 | 2010.11.15 17:46 | sell | 3372 | 0.01 | 1.27480 | 0.00000 | 0.00000 | ||
6742 | 2010.11.15 17:46 | close | 3371 | 0.01 | 1.27482 | 0.00000 | 0.00000 | 0.61 | 3120.39 |
6741 | 2010.11.15 17:25 | buy | 3371 | 0.01 | 1.27405 | 0.00000 | 0.00000 | ||
6740 | 2010.11.15 17:21 | close | 3370 | 0.01 | 1.27385 | 0.00000 | 0.00000 | 0.66 | 3119.78 |
6739 | 2010.11.15 16:55 | sell | 3370 | 0.01 | 1.27467 | 0.00000 | 0.00000 | ||
6738 | 2010.11.15 16:50 | close | 3369 | 0.01 | 1.27471 | 0.00000 | 0.00000 | 0.63 | 3119.12 |
6737 | 2010.11.15 15:13 | buy | 3369 | 0.01 | 1.27392 | 0.00000 | 0.00000 | ||
6736 | 2010.11.15 15:13 | close | 3368 | 0.01 | 1.27381 | 0.00000 | 0.00000 | 0.63 | 3118.49 |
6735 | 2010.11.15 14:48 | sell | 3368 | 0.01 | 1.27460 | 0.00000 | 0.00000 | ||
6734 | 2010.11.15 14:48 | close | 3367 | 0.01 | 1.27486 | 0.00000 | 0.00000 | 0.64 | 3117.86 |
6733 | 2010.11.15 14:35 | sell | 3367 | 0.01 | 1.27566 | 0.00000 | 0.00000 | ||
6732 | 2010.11.15 14:35 | close | 3366 | 0.01 | 1.27572 | 0.00000 | 0.00000 | 0.63 | 3117.22 |
6731 | 2010.11.15 12:47 | buy | 3366 | 0.01 | 1.27493 | 0.00000 | 0.00000 | ||
6730 | 2010.11.15 12:47 | close | 3365 | 0.01 | 1.27489 | 0.00000 | 0.00000 | 0.62 | 3116.59 |
6729 | 2010.11.15 09:21 | sell | 3365 | 0.01 | 1.27566 | 0.00000 | 0.00000 | ||
6728 | 2010.11.15 09:21 | close | 3364 | 0.01 | 1.27591 | 0.00000 | 0.00000 | 0.61 | 3115.97 |
6727 | 2010.11.15 09:05 | sell | 3364 | 0.01 | 1.27667 | 0.00000 | 0.00000 | ||
6726 | 2010.11.15 09:00 | close | 3363 | 0.01 | 1.27703 | 0.00000 | 0.00000 | 0.62 | 3115.36 |
6725 | 2010.11.15 08:54 | buy | 3363 | 0.01 | 1.27625 | 0.00000 | 0.00000 | ||
6724 | 2010.11.15 08:54 | close | 3362 | 0.01 | 1.27613 | 0.00000 | 0.00000 | 0.65 | 3114.74 |
6723 | 2010.11.15 08:38 | buy | 3362 | 0.01 | 1.27532 | 0.00000 | 0.00000 | ||
6722 | 2010.11.15 08:38 | close | 3361 | 0.01 | 1.27543 | 0.00000 | 0.00000 | 0.60 | 3114.09 |
6721 | 2010.11.15 08:15 | sell | 3361 | 0.01 | 1.27618 | 0.00000 | 0.00000 | ||
6720 | 2010.11.15 08:15 | close | 3360 | 0.01 | 1.27625 | 0.00000 | 0.00000 | 0.64 | 3113.49 |
6719 | 2010.11.15 08:05 | sell | 3360 | 0.01 | 1.27706 | 0.00000 | 0.00000 | ||
6718 | 2010.11.15 07:58 | close | 3359 | 0.01 | 1.27698 | 0.00000 | 0.00000 | 0.62 | 3112.85 |
6717 | 2010.11.15 05:58 | buy | 3359 | 0.01 | 1.27620 | 0.00000 | 0.00000 | ||
6716 | 2010.11.15 05:58 | close | 3357 | 0.01 | 1.27605 | 0.00000 | 0.00000 | -2.19 | 3112.23 |
6713 | 2010.11.14 22:33 | sell | 3357 | 0.01 | 1.27336 | 0.00000 | 0.00000 | ||
6712 | 2010.11.14 22:19 | close | 3356 | 0.01 | 1.27267 | 0.00000 | 0.00000 | 0.65 | 3111.49 |
6711 | 2010.11.14 22:00 | buy | 3356 | 0.01 | 1.27185 | 0.00000 | 0.00000 | ||
6710 | 2010.11.12 00:43 | close | 3355 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 0.61 | 3110.84 |
6709 | 2010.11.11 23:45 | sell | 3355 | 0.01 | 1.28087 | 0.00000 | 0.00000 | ||
6708 | 2010.11.11 23:39 | close | 3354 | 0.01 | 1.28057 | 0.00000 | 0.00000 | 0.74 | 3110.23 |
6707 | 2010.11.11 19:18 | buy | 3354 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
6706 | 2010.11.11 19:18 | close | 3353 | 0.01 | 1.27948 | 0.00000 | 0.00000 | 0.64 | 3109.49 |
6705 | 2010.11.11 18:53 | buy | 3353 | 0.01 | 1.27868 | 0.00000 | 0.00000 | ||
6704 | 2010.11.11 18:53 | close | 3352 | 0.01 | 1.27864 | 0.00000 | 0.00000 | 0.66 | 3108.85 |
6703 | 2010.11.11 16:50 | sell | 3352 | 0.01 | 1.27947 | 0.00000 | 0.00000 | ||
6702 | 2010.11.11 16:46 | close | 3351 | 0.01 | 1.27982 | 0.00000 | 0.00000 | 0.64 | 3108.19 |
6701 | 2010.11.11 16:25 | buy | 3351 | 0.01 | 1.27902 | 0.00000 | 0.00000 | ||
6700 | 2010.11.11 16:25 | close | 3350 | 0.01 | 1.27867 | 0.00000 | 0.00000 | 0.61 | 3107.55 |
6699 | 2010.11.11 16:20 | buy | 3350 | 0.01 | 1.27790 | 0.00000 | 0.00000 | ||
6698 | 2010.11.11 16:15 | close | 3349 | 0.01 | 1.27782 | 0.00000 | 0.00000 | 0.60 | 3106.94 |
6697 | 2010.11.11 16:03 | sell | 3349 | 0.01 | 1.27857 | 0.00000 | 0.00000 | ||
6696 | 2010.11.11 16:03 | close | 3348 | 0.01 | 1.27879 | 0.00000 | 0.00000 | 0.62 | 3106.34 |
6695 | 2010.11.11 15:59 | sell | 3348 | 0.01 | 1.27957 | 0.00000 | 0.00000 | ||
6694 | 2010.11.11 15:59 | close | 3347 | 0.01 | 1.27968 | 0.00000 | 0.00000 | 0.64 | 3105.72 |
6693 | 2010.11.11 13:52 | buy | 3347 | 0.01 | 1.27888 | 0.00000 | 0.00000 | ||
6692 | 2010.11.11 13:51 | close | 3346 | 0.01 | 1.27890 | 0.00000 | 0.00000 | 0.63 | 3105.08 |
6691 | 2010.11.11 13:30 | buy | 3346 | 0.01 | 1.27811 | 0.00000 | 0.00000 | ||
6690 | 2010.11.11 13:29 | close | 3345 | 0.01 | 1.27814 | 0.00000 | 0.00000 | 0.61 | 3104.45 |
6689 | 2010.11.11 11:32 | sell | 3345 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
6688 | 2010.11.11 11:32 | close | 3344 | 0.01 | 1.27914 | 0.00000 | 0.00000 | 0.66 | 3103.84 |
6687 | 2010.11.11 11:24 | sell | 3344 | 0.01 | 1.27997 | 0.00000 | 0.00000 | ||
6686 | 2010.11.11 11:24 | close | 3343 | 0.01 | 1.27996 | 0.00000 | 0.00000 | 0.63 | 3103.18 |
6685 | 2010.11.11 00:40 | buy | 3343 | 0.01 | 1.27917 | 0.00000 | 0.00000 | ||
6684 | 2010.11.10 23:59 | close | 3342 | 0.01 | 1.28497 | 0.00000 | 0.00000 | 0.63 | 3102.55 |
6683 | 2010.11.10 23:25 | buy | 3342 | 0.01 | 1.28419 | 0.00000 | 0.00000 | ||
6682 | 2010.11.10 22:56 | close | 3341 | 0.01 | 1.28394 | 0.00000 | 0.00000 | 0.60 | 3101.92 |
6681 | 2010.11.10 22:37 | sell | 3341 | 0.01 | 1.28470 | 0.00000 | 0.00000 | ||
6680 | 2010.11.10 22:37 | close | 3340 | 0.01 | 1.28482 | 0.00000 | 0.00000 | 0.67 | 3101.32 |
6679 | 2010.11.10 22:36 | sell | 3340 | 0.01 | 1.28566 | 0.00000 | 0.00000 | ||
6678 | 2010.11.10 22:36 | close | 3339 | 0.01 | 1.28569 | 0.00000 | 0.00000 | 0.61 | 3100.65 |
6677 | 2010.11.10 18:49 | buy | 3339 | 0.01 | 1.28492 | 0.00000 | 0.00000 | ||
6676 | 2010.11.10 18:49 | close | 3338 | 0.01 | 1.28467 | 0.00000 | 0.00000 | 0.60 | 3100.04 |
6675 | 2010.11.10 18:40 | buy | 3338 | 0.01 | 1.28391 | 0.00000 | 0.00000 | ||
6674 | 2010.11.10 18:40 | close | 3337 | 0.01 | 1.28386 | 0.00000 | 0.00000 | 0.63 | 3099.44 |
6673 | 2010.11.10 17:45 | sell | 3337 | 0.01 | 1.28464 | 0.00000 | 0.00000 | ||
6672 | 2010.11.10 17:39 | close | 3335 | 0.01 | 1.28409 | 0.00000 | 0.00000 | -2.16 | 3098.81 |
6669 | 2010.11.10 08:50 | buy | 3335 | 0.01 | 1.28680 | 0.00000 | 0.00000 | ||
6668 | 2010.11.10 08:50 | close | 3334 | 0.01 | 1.28682 | 0.00000 | 0.00000 | 0.61 | 3098.11 |
6667 | 2010.11.10 08:19 | sell | 3334 | 0.01 | 1.28758 | 0.00000 | 0.00000 | ||
6666 | 2010.11.10 08:19 | close | 3333 | 0.01 | 1.28756 | 0.00000 | 0.00000 | 0.65 | 3097.50 |
6665 | 2010.11.10 08:06 | sell | 3333 | 0.01 | 1.28837 | 0.00000 | 0.00000 | ||
6664 | 2010.11.10 08:06 | close | 3332 | 0.01 | 1.28848 | 0.00000 | 0.00000 | 0.61 | 3096.85 |
6663 | 2010.11.10 07:45 | buy | 3332 | 0.01 | 1.28772 | 0.00000 | 0.00000 | ||
6662 | 2010.11.10 07:45 | close | 3331 | 0.01 | 1.28744 | 0.00000 | 0.00000 | 0.63 | 3096.24 |
6661 | 2010.11.10 07:30 | buy | 3331 | 0.01 | 1.28665 | 0.00000 | 0.00000 | ||
6660 | 2010.11.10 07:20 | close | 3330 | 0.01 | 1.28744 | 0.00000 | 0.00000 | 0.61 | 3095.61 |
6659 | 2010.11.10 07:05 | sell | 3330 | 0.01 | 1.28821 | 0.00000 | 0.00000 | ||
6658 | 2010.11.10 06:55 | close | 3328 | 0.01 | 1.28807 | 0.00000 | 0.00000 | -2.14 | 3095.00 |
6655 | 2010.11.10 03:55 | buy | 3328 | 0.01 | 1.29076 | 0.00000 | 0.00000 | ||
6654 | 2010.11.10 03:55 | close | 3326 | 0.01 | 1.29065 | 0.00000 | 0.00000 | -2.19 | 3094.22 |
6651 | 2010.11.09 20:25 | sell | 3326 | 0.01 | 1.28796 | 0.00000 | 0.00000 | ||
6650 | 2010.11.09 20:25 | close | 3325 | 0.01 | 1.28820 | 0.00000 | 0.00000 | 0.60 | 3093.52 |
6649 | 2010.11.09 20:21 | sell | 3325 | 0.01 | 1.28896 | 0.00000 | 0.00000 | ||
6648 | 2010.11.09 20:20 | close | 3324 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.73 | 3092.92 |
6647 | 2010.11.09 20:20 | sell | 3324 | 0.01 | 1.28937 | 0.00000 | 0.00000 | ||
6646 | 2010.11.09 20:01 | close | 3323 | 0.01 | 1.28782 | 0.00000 | 0.00000 | 0.70 | 3092.19 |
6645 | 2010.11.09 19:25 | buy | 3323 | 0.01 | 1.28694 | 0.00000 | 0.00000 | ||
6644 | 2010.11.09 19:23 | close | 3322 | 0.01 | 1.28675 | 0.00000 | 0.00000 | 0.61 | 3091.49 |
6643 | 2010.11.09 18:44 | sell | 3322 | 0.01 | 1.28751 | 0.00000 | 0.00000 | ||
6642 | 2010.11.09 18:44 | close | 3321 | 0.01 | 1.28750 | 0.00000 | 0.00000 | 0.60 | 3090.88 |
6641 | 2010.11.09 13:30 | buy | 3321 | 0.01 | 1.28675 | 0.00000 | 0.00000 | ||
6640 | 2010.11.09 13:23 | close | 3320 | 0.01 | 1.28764 | 0.00000 | 0.00000 | 0.60 | 3090.28 |
6639 | 2010.11.09 09:32 | sell | 3320 | 0.01 | 1.28840 | 0.00000 | 0.00000 | ||
6638 | 2010.11.09 09:32 | close | 3319 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 0.61 | 3089.68 |
6637 | 2010.11.09 07:40 | buy | 3319 | 0.01 | 1.28774 | 0.00000 | 0.00000 | ||
6636 | 2010.11.09 07:40 | close | 3317 | 0.01 | 1.28788 | 0.00000 | 0.00000 | -2.19 | 3089.07 |
6633 | 2010.11.09 00:54 | sell | 3317 | 0.01 | 1.28514 | 0.00000 | 0.00000 | ||
6632 | 2010.11.09 00:53 | close | 3316 | 0.01 | 1.28531 | 0.00000 | 0.00000 | 0.61 | 3088.34 |
6631 | 2010.11.09 00:23 | buy | 3316 | 0.01 | 1.28454 | 0.00000 | 0.00000 | ||
6630 | 2010.11.09 00:23 | close | 3315 | 0.01 | 1.28441 | 0.00000 | 0.00000 | 0.61 | 3087.73 |
6629 | 2010.11.09 00:10 | buy | 3315 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
6628 | 2010.11.09 00:00 | close | 3314 | 0.01 | 1.28475 | 0.00000 | 0.00000 | 0.61 | 3087.12 |
6627 | 2010.11.08 22:15 | sell | 3314 | 0.01 | 1.28556 | 0.00000 | 0.00000 | ||
6626 | 2010.11.08 21:59 | close | 3313 | 0.01 | 1.28547 | 0.00000 | 0.00000 | 0.62 | 3086.51 |
6625 | 2010.11.08 21:43 | buy | 3313 | 0.01 | 1.28469 | 0.00000 | 0.00000 | ||
6624 | 2010.11.08 21:43 | close | 3311 | 0.01 | 1.28469 | 0.00000 | 0.00000 | -2.13 | 3085.89 |
6621 | 2010.11.08 09:30 | sell | 3311 | 0.01 | 1.28201 | 0.00000 | 0.00000 | ||
6620 | 2010.11.08 09:29 | close | 3310 | 0.01 | 1.28231 | 0.00000 | 0.00000 | 0.70 | 3085.03 |
6619 | 2010.11.08 09:04 | buy | 3310 | 0.01 | 1.28144 | 0.00000 | 0.00000 | ||
6618 | 2010.11.08 09:04 | close | 3309 | 0.01 | 1.28126 | 0.00000 | 0.00000 | 0.63 | 3084.33 |
6617 | 2010.11.08 09:00 | buy | 3309 | 0.01 | 1.28047 | 0.00000 | 0.00000 | ||
6616 | 2010.11.08 08:59 | close | 3308 | 0.01 | 1.28069 | 0.00000 | 0.00000 | 0.61 | 3083.70 |
6615 | 2010.11.08 07:53 | sell | 3308 | 0.01 | 1.28145 | 0.00000 | 0.00000 | ||
6614 | 2010.11.08 07:40 | close | 3307 | 0.01 | 1.28086 | 0.00000 | 0.00000 | 0.64 | 3083.09 |
6613 | 2010.11.08 07:15 | buy | 3307 | 0.01 | 1.28006 | 0.00000 | 0.00000 | ||
6612 | 2010.11.08 07:07 | close | 3306 | 0.01 | 1.28014 | 0.00000 | 0.00000 | 0.60 | 3082.45 |
6611 | 2010.11.08 07:00 | sell | 3306 | 0.01 | 1.28089 | 0.00000 | 0.00000 | ||
6610 | 2010.11.08 06:58 | close | 3305 | 0.01 | 1.28124 | 0.00000 | 0.00000 | 0.65 | 3081.85 |
6609 | 2010.11.08 06:55 | sell | 3305 | 0.01 | 1.28206 | 0.00000 | 0.00000 | ||
6608 | 2010.11.08 06:53 | close | 3304 | 0.01 | 1.28206 | 0.00000 | 0.00000 | 0.64 | 3081.20 |
6607 | 2010.11.08 06:06 | buy | 3304 | 0.01 | 1.28126 | 0.00000 | 0.00000 | ||
6606 | 2010.11.08 06:06 | close | 3303 | 0.01 | 1.28130 | 0.00000 | 0.00000 | 0.61 | 3080.56 |
6605 | 2010.11.08 04:22 | sell | 3303 | 0.01 | 1.28207 | 0.00000 | 0.00000 | ||
6604 | 2010.11.08 04:22 | close | 3302 | 0.01 | 1.28210 | 0.00000 | 0.00000 | 0.60 | 3079.95 |
6603 | 2010.11.08 03:38 | buy | 3302 | 0.01 | 1.28135 | 0.00000 | 0.00000 | ||
6602 | 2010.11.08 03:28 | close | 3301 | 0.01 | 1.28224 | 0.00000 | 0.00000 | 0.66 | 3079.35 |
6601 | 2010.11.08 02:35 | sell | 3301 | 0.01 | 1.28307 | 0.00000 | 0.00000 | ||
6600 | 2010.11.08 02:29 | close | 3300 | 0.01 | 1.28324 | 0.00000 | 0.00000 | 0.63 | 3078.69 |
6599 | 2010.11.08 02:21 | buy | 3300 | 0.01 | 1.28244 | 0.00000 | 0.00000 | ||
6598 | 2010.11.08 02:21 | close | 3299 | 0.01 | 1.28216 | 0.00000 | 0.00000 | 0.72 | 3078.06 |
6597 | 2010.11.08 02:10 | buy | 3299 | 0.01 | 1.28125 | 0.00000 | 0.00000 | ||
6596 | 2010.11.08 02:01 | close | 3297 | 0.01 | 1.28095 | 0.00000 | 0.00000 | -2.25 | 3077.34 |
6593 | 2010.11.07 22:02 | sell | 3297 | 0.01 | 1.27818 | 0.00000 | 0.00000 | ||
6592 | 2010.11.07 22:02 | close | 3296 | 0.01 | 1.27706 | 0.00000 | 0.00000 | 1.32 | 3076.77 |
6591 | 2010.11.07 22:01 | sell | 3296 | 0.01 | 1.27872 | 0.00000 | 0.00000 | ||
6590 | 2010.11.07 22:01 | close | 3295 | 0.01 | 1.27706 | 0.00000 | 0.00000 | 1.33 | 3075.45 |
6589 | 2010.11.07 22:01 | sell | 3295 | 0.01 | 1.27873 | 0.00000 | 0.00000 | ||
6588 | 2010.11.07 22:01 | close | 3294 | 0.01 | 1.27706 | 0.00000 | 0.00000 | 1.21 | 3074.12 |
6587 | 2010.11.07 22:01 | sell | 3294 | 0.01 | 1.27858 | 0.00000 | 0.00000 | ||
6586 | 2010.11.07 22:01 | close | 3293 | 0.01 | 1.27698 | 0.00000 | 0.00000 | 1.43 | 3072.91 |
6585 | 2010.11.07 22:01 | sell | 3293 | 0.01 | 1.27878 | 0.00000 | 0.00000 | ||
6584 | 2010.11.07 22:00 | close | 3292 | 0.01 | 1.27727 | 0.00000 | 0.00000 | 1.20 | 3071.48 |
6583 | 2010.11.07 22:00 | sell | 3292 | 0.01 | 1.27878 | 0.00000 | 0.00000 | ||
6582 | 2010.11.07 22:00 | close | 3291 | 0.01 | 1.27733 | 0.00000 | 0.00000 | 1.11 | 3070.28 |
6581 | 2010.11.07 22:00 | sell | 3291 | 0.01 | 1.27873 | 0.00000 | 0.00000 | ||
6580 | 2010.11.07 22:00 | close | 3290 | 0.01 | 1.27695 | 0.00000 | 0.00000 | 1.25 | 3069.17 |
6579 | 2010.11.07 22:00 | sell | 3290 | 0.01 | 1.27852 | 0.00000 | 0.00000 | ||
6578 | 2010.11.07 22:00 | close | 3289 | 0.01 | 1.27695 | 0.00000 | 0.00000 | 1.34 | 3067.92 |
6577 | 2010.11.07 22:00 | sell | 3289 | 0.01 | 1.27863 | 0.00000 | 0.00000 | ||
6576 | 2010.11.05 00:39 | close | 3287 | 0.01 | 1.27624 | 0.00000 | 0.00000 | -2.19 | 3066.58 |
6573 | 2010.11.04 13:50 | sell | 3287 | 0.01 | 1.27355 | 0.00000 | 0.00000 | ||
6572 | 2010.11.04 13:41 | close | 3286 | 0.01 | 1.27372 | 0.00000 | 0.00000 | 0.67 | 3065.93 |
6571 | 2010.11.04 13:05 | buy | 3286 | 0.01 | 1.27288 | 0.00000 | 0.00000 | ||
6570 | 2010.11.04 13:02 | close | 3285 | 0.01 | 1.27352 | 0.00000 | 0.00000 | 0.60 | 3065.26 |
6569 | 2010.11.04 12:56 | sell | 3285 | 0.01 | 1.27427 | 0.00000 | 0.00000 | ||
6568 | 2010.11.04 12:56 | close | 3284 | 0.01 | 1.27442 | 0.00000 | 0.00000 | 0.61 | 3064.66 |
6567 | 2010.11.04 12:55 | sell | 3284 | 0.01 | 1.27518 | 0.00000 | 0.00000 | ||
6566 | 2010.11.04 12:55 | close | 3283 | 0.01 | 1.27531 | 0.00000 | 0.00000 | 0.60 | 3064.05 |
6565 | 2010.11.04 12:35 | sell | 3283 | 0.01 | 1.27606 | 0.00000 | 0.00000 | ||
6564 | 2010.11.04 12:29 | close | 3281 | 0.01 | 1.27578 | 0.00000 | 0.00000 | -2.11 | 3063.45 |
6561 | 2010.11.04 09:35 | buy | 3281 | 0.01 | 1.27842 | 0.00000 | 0.00000 | ||
6560 | 2010.11.04 09:22 | close | 3280 | 0.01 | 1.28029 | 0.00000 | 0.00000 | 0.60 | 3062.57 |
6559 | 2010.11.04 07:45 | buy | 3280 | 0.01 | 1.27954 | 0.00000 | 0.00000 | ||
6558 | 2010.11.04 07:42 | close | 3279 | 0.01 | 1.27965 | 0.00000 | 0.00000 | 0.64 | 3061.97 |
6557 | 2010.11.04 07:05 | sell | 3279 | 0.01 | 1.28046 | 0.00000 | 0.00000 | ||
6556 | 2010.11.04 07:03 | close | 3278 | 0.01 | 1.28058 | 0.00000 | 0.00000 | 0.84 | 3061.33 |
6555 | 2010.11.04 05:20 | buy | 3278 | 0.01 | 1.27953 | 0.00000 | 0.00000 | ||
6554 | 2010.11.04 05:16 | close | 3277 | 0.01 | 1.27933 | 0.00000 | 0.00000 | 0.64 | 3060.49 |
6553 | 2010.11.04 01:41 | sell | 3277 | 0.01 | 1.28013 | 0.00000 | 0.00000 | ||
6552 | 2010.11.04 01:41 | close | 3274 | 0.01 | 1.27998 | 0.00000 | 0.00000 | -4.76 | 3059.85 |
6547 | 2010.11.03 21:44 | buy | 3274 | 0.01 | 1.28601 | 0.00000 | 0.00000 | ||
6546 | 2010.11.03 21:44 | close | 3273 | 0.01 | 1.28601 | 0.00000 | 0.00000 | 0.66 | 3058.73 |
6545 | 2010.11.03 19:12 | sell | 3273 | 0.01 | 1.28683 | 0.00000 | 0.00000 | ||
6544 | 2010.11.03 19:12 | close | 3272 | 0.01 | 1.28697 | 0.00000 | 0.00000 | 0.61 | 3058.07 |
6543 | 2010.11.03 19:11 | sell | 3272 | 0.01 | 1.28773 | 0.00000 | 0.00000 | ||
6542 | 2010.11.03 19:11 | close | 3267 | 0.01 | 1.28767 | 0.00000 | 0.00000 | -10.53 | 3057.46 |
6533 | 2010.11.02 09:30 | buy | 3267 | 0.01 | 1.30090 | 0.00000 | 0.00000 | ||
6532 | 2010.11.02 09:30 | close | 3263 | 0.01 | 1.30072 | 0.00000 | 0.00000 | -7.81 | 3056.24 |
6525 | 2010.11.02 03:29 | sell | 3263 | 0.01 | 1.29093 | 0.00000 | 0.00000 | ||
6524 | 2010.11.02 03:29 | close | 3261 | 0.01 | 1.29123 | 0.00000 | 0.00000 | -2.23 | 3055.07 |
6521 | 2010.11.01 23:08 | sell | 3261 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
6520 | 2010.11.01 23:08 | close | 3260 | 0.01 | 1.28848 | 0.00000 | 0.00000 | 0.63 | 3054.38 |
6519 | 2010.11.01 14:05 | buy | 3260 | 0.01 | 1.28769 | 0.00000 | 0.00000 | ||
6518 | 2010.11.01 13:55 | close | 3259 | 0.01 | 1.28715 | 0.00000 | 0.00000 | 0.62 | 3053.75 |
6517 | 2010.11.01 13:40 | sell | 3259 | 0.01 | 1.28793 | 0.00000 | 0.00000 | ||
6516 | 2010.11.01 13:40 | close | 3258 | 0.01 | 1.28776 | 0.00000 | 0.00000 | 0.61 | 3053.13 |
6515 | 2010.11.01 11:14 | buy | 3258 | 0.01 | 1.28699 | 0.00000 | 0.00000 | ||
6514 | 2010.11.01 11:14 | close | 3256 | 0.01 | 1.28674 | 0.00000 | 0.00000 | -2.17 | 3052.52 |
6511 | 2010.11.01 00:00 | sell | 3256 | 0.01 | 1.28402 | 0.00000 | 0.00000 | ||
6510 | 2010.11.01 00:00 | close | 3255 | 0.01 | 1.28396 | 0.00000 | 0.00000 | 0.71 | 3051.77 |
6509 | 2010.11.01 00:00 | sell | 3255 | 0.01 | 1.28484 | 0.00000 | 0.00000 | ||
6508 | 2010.11.01 00:00 | close | 3254 | 0.01 | 1.28464 | 0.00000 | 0.00000 | 0.97 | 3051.06 |
6507 | 2010.11.01 00:00 | sell | 3254 | 0.01 | 1.28586 | 0.00000 | 0.00000 | ||
6506 | 2010.11.01 00:00 | close | 3253 | 0.01 | 1.28614 | 0.00000 | 0.00000 | 0.56 | 3050.09 |
6505 | 2010.10.31 23:40 | sell | 3253 | 0.01 | 1.28689 | 0.00000 | 0.00000 | ||
6504 | 2010.10.31 23:36 | close | 3252 | 0.01 | 1.28684 | 0.00000 | 0.00000 | 0.63 | 3049.53 |
6503 | 2010.10.31 23:00 | buy | 3252 | 0.01 | 1.28605 | 0.00000 | 0.00000 | ||
6502 | 2010.10.31 22:30 | close | 3251 | 0.01 | 1.28605 | 0.00000 | 0.00000 | 0.88 | 3048.90 |
6501 | 2010.10.31 22:07 | sell | 3251 | 0.01 | 1.28716 | 0.00000 | 0.00000 | ||
6500 | 2010.10.31 22:07 | close | 3250 | 0.01 | 1.28708 | 0.00000 | 0.00000 | 0.70 | 3048.02 |
6499 | 2010.10.31 21:02 | buy | 3250 | 0.01 | 1.28621 | 0.00000 | 0.00000 | ||
6498 | 2010.10.29 02:05 | close | 3248 | 0.01 | 1.29572 | 0.00000 | 0.00000 | -2.21 | 3047.32 |
6495 | 2010.10.28 22:23 | buy | 3248 | 0.01 | 1.29852 | 0.00000 | 0.00000 | ||
6494 | 2010.10.28 22:23 | close | 3247 | 0.01 | 1.29834 | 0.00000 | 0.00000 | 0.63 | 3046.69 |
6493 | 2010.10.28 21:23 | sell | 3247 | 0.01 | 1.29912 | 0.00000 | 0.00000 | ||
6492 | 2010.10.28 21:23 | close | 3246 | 0.01 | 1.29860 | 0.00000 | 0.00000 | 0.67 | 3046.06 |
6491 | 2010.10.28 21:22 | sell | 3246 | 0.01 | 1.29943 | 0.00000 | 0.00000 | ||
6490 | 2010.10.28 21:22 | close | 3245 | 0.01 | 1.29894 | 0.00000 | 0.00000 | 0.79 | 3045.39 |
6489 | 2010.10.28 21:22 | sell | 3245 | 0.01 | 1.29993 | 0.00000 | 0.00000 | ||
6488 | 2010.10.28 21:22 | close | 3244 | 0.01 | 1.29990 | 0.00000 | 0.00000 | 0.75 | 3044.60 |
6487 | 2010.10.28 21:22 | sell | 3244 | 0.01 | 1.30084 | 0.00000 | 0.00000 | ||
6486 | 2010.10.28 21:22 | close | 3243 | 0.01 | 1.29715 | 0.00000 | 0.00000 | 1.45 | 3043.85 |
6485 | 2010.10.28 21:19 | sell | 3243 | 0.01 | 1.29897 | 0.00000 | 0.00000 | ||
6484 | 2010.10.28 21:19 | close | 3242 | 0.01 | 1.29925 | 0.00000 | 0.00000 | 0.73 | 3042.40 |
6483 | 2010.10.28 21:18 | sell | 3242 | 0.01 | 1.30016 | 0.00000 | 0.00000 | ||
6482 | 2010.10.28 21:18 | close | 3240 | 0.01 | 1.30022 | 0.00000 | 0.00000 | -2.20 | 3041.67 |
6479 | 2010.10.28 13:11 | buy | 3240 | 0.01 | 1.30298 | 0.00000 | 0.00000 | ||
6478 | 2010.10.28 13:11 | close | 3239 | 0.01 | 1.30283 | 0.00000 | 0.00000 | 0.62 | 3041.05 |
6477 | 2010.10.28 13:11 | buy | 3239 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
6476 | 2010.10.28 13:11 | close | 3238 | 0.01 | 1.30202 | 0.00000 | 0.00000 | 0.85 | 3040.43 |
6475 | 2010.10.28 11:40 | sell | 3238 | 0.01 | 1.30309 | 0.00000 | 0.00000 | ||
6474 | 2010.10.28 11:16 | close | 3237 | 0.01 | 1.30209 | 0.00000 | 0.00000 | 0.61 | 3039.58 |
6473 | 2010.10.28 11:05 | sell | 3237 | 0.01 | 1.30286 | 0.00000 | 0.00000 | ||
6472 | 2010.10.28 10:59 | close | 3236 | 0.01 | 1.30329 | 0.00000 | 0.00000 | 0.64 | 3038.97 |
6471 | 2010.10.28 09:55 | buy | 3236 | 0.01 | 1.30249 | 0.00000 | 0.00000 | ||
6470 | 2010.10.28 09:55 | close | 3235 | 0.01 | 1.30221 | 0.00000 | 0.00000 | 0.63 | 3038.33 |
6469 | 2010.10.28 09:11 | sell | 3235 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
6468 | 2010.10.28 09:11 | close | 3234 | 0.01 | 1.30303 | 0.00000 | 0.00000 | 0.63 | 3037.70 |
6467 | 2010.10.28 06:51 | buy | 3234 | 0.01 | 1.30223 | 0.00000 | 0.00000 | ||
6466 | 2010.10.28 06:51 | close | 3233 | 0.01 | 1.30210 | 0.00000 | 0.00000 | 0.98 | 3037.07 |
6465 | 2010.10.28 03:34 | sell | 3233 | 0.01 | 1.30333 | 0.00000 | 0.00000 | ||
6464 | 2010.10.28 03:34 | close | 3232 | 0.01 | 1.30348 | 0.00000 | 0.00000 | 0.67 | 3036.09 |
6463 | 2010.10.28 01:40 | buy | 3232 | 0.01 | 1.30264 | 0.00000 | 0.00000 | ||
6462 | 2010.10.28 01:33 | close | 3231 | 0.01 | 1.30236 | 0.00000 | 0.00000 | 0.64 | 3035.42 |
6461 | 2010.10.28 00:51 | sell | 3231 | 0.01 | 1.30317 | 0.00000 | 0.00000 | ||
6460 | 2010.10.28 00:51 | close | 3230 | 0.01 | 1.30326 | 0.00000 | 0.00000 | 0.70 | 3034.78 |
6459 | 2010.10.27 21:30 | buy | 3230 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
6458 | 2010.10.27 20:39 | close | 3229 | 0.01 | 1.30396 | 0.00000 | 0.00000 | 0.64 | 3034.08 |
6457 | 2010.10.27 20:36 | buy | 3229 | 0.01 | 1.30315 | 0.00000 | 0.00000 | ||
6456 | 2010.10.27 19:47 | close | 3225 | 0.01 | 1.30663 | 0.00000 | 0.00000 | -8.51 | 3033.44 |
6449 | 2010.10.25 22:03 | buy | 3225 | 0.01 | 1.31734 | 0.00000 | 0.00000 | ||
6448 | 2010.10.25 22:03 | close | 3224 | 0.01 | 1.31706 | 0.00000 | 0.00000 | 0.66 | 3032.74 |
6447 | 2010.10.25 21:51 | buy | 3224 | 0.01 | 1.31624 | 0.00000 | 0.00000 | ||
6446 | 2010.10.25 21:51 | close | 3223 | 0.01 | 1.31617 | 0.00000 | 0.00000 | 0.66 | 3032.08 |
6445 | 2010.10.25 21:10 | sell | 3223 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
6444 | 2010.10.25 21:10 | close | 3222 | 0.01 | 1.31704 | 0.00000 | 0.00000 | 0.63 | 3031.42 |
6443 | 2010.10.25 19:20 | buy | 3222 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
6442 | 2010.10.25 19:17 | close | 3221 | 0.01 | 1.31635 | 0.00000 | 0.00000 | 0.63 | 3030.79 |
6441 | 2010.10.25 19:10 | sell | 3221 | 0.01 | 1.31713 | 0.00000 | 0.00000 | ||
6440 | 2010.10.25 19:00 | close | 3220 | 0.01 | 1.31746 | 0.00000 | 0.00000 | 0.60 | 3030.16 |
6439 | 2010.10.25 18:29 | buy | 3220 | 0.01 | 1.31671 | 0.00000 | 0.00000 | ||
6438 | 2010.10.25 18:29 | close | 3219 | 0.01 | 1.31661 | 0.00000 | 0.00000 | 0.62 | 3029.56 |
6437 | 2010.10.25 00:36 | sell | 3219 | 0.01 | 1.31739 | 0.00000 | 0.00000 | ||
6436 | 2010.10.25 00:30 | close | 3218 | 0.01 | 1.31436 | 0.00000 | 0.00000 | 0.56 | 3028.94 |
6435 | 2010.10.24 21:00 | sell | 3218 | 0.01 | 1.31511 | 0.00000 | 0.00000 | ||
6434 | 2010.10.22 05:12 | close | 3217 | 0.01 | 1.31180 | 0.00000 | 0.00000 | 0.63 | 3028.39 |
6433 | 2010.10.21 16:55 | buy | 3217 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
6432 | 2010.10.21 16:21 | close | 3216 | 0.01 | 1.31118 | 0.00000 | 0.00000 | 0.65 | 3027.76 |
6431 | 2010.10.21 16:15 | sell | 3216 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
6430 | 2010.10.21 16:08 | close | 3215 | 0.01 | 1.31190 | 0.00000 | 0.00000 | 0.65 | 3027.11 |
6429 | 2010.10.21 15:42 | buy | 3215 | 0.01 | 1.31108 | 0.00000 | 0.00000 | ||
6428 | 2010.10.21 15:42 | close | 3214 | 0.01 | 1.31053 | 0.00000 | 0.00000 | 0.85 | 3026.46 |
6427 | 2010.10.21 13:35 | sell | 3214 | 0.01 | 1.31160 | 0.00000 | 0.00000 | ||
6426 | 2010.10.21 13:23 | close | 3213 | 0.01 | 1.31130 | 0.00000 | 0.00000 | 0.61 | 3025.61 |
6425 | 2010.10.21 13:17 | buy | 3213 | 0.01 | 1.31053 | 0.00000 | 0.00000 | ||
6424 | 2010.10.21 13:17 | close | 3211 | 0.01 | 1.31023 | 0.00000 | 0.00000 | -2.10 | 3025.00 |
6421 | 2010.10.20 21:36 | sell | 3211 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
6420 | 2010.10.20 21:35 | close | 3210 | 0.01 | 1.30803 | 0.00000 | 0.00000 | 0.66 | 3023.88 |
6419 | 2010.10.20 21:23 | sell | 3210 | 0.01 | 1.30885 | 0.00000 | 0.00000 | ||
6418 | 2010.10.20 21:23 | close | 3209 | 0.01 | 1.30865 | 0.00000 | 0.00000 | 0.77 | 3023.22 |
6417 | 2010.10.20 15:55 | buy | 3209 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
6416 | 2010.10.20 15:49 | close | 3207 | 0.01 | 1.30763 | 0.00000 | 0.00000 | -2.14 | 3022.45 |
6413 | 2010.10.20 13:53 | sell | 3207 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
6412 | 2010.10.20 13:53 | close | 3206 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 0.62 | 3021.69 |
6411 | 2010.10.20 13:50 | sell | 3206 | 0.01 | 1.30595 | 0.00000 | 0.00000 | ||
6410 | 2010.10.20 13:45 | close | 3205 | 0.01 | 1.30685 | 0.00000 | 0.00000 | 0.61 | 3021.07 |
6409 | 2010.10.20 11:14 | buy | 3205 | 0.01 | 1.30608 | 0.00000 | 0.00000 | ||
6408 | 2010.10.20 11:14 | close | 3204 | 0.01 | 1.30590 | 0.00000 | 0.00000 | 0.62 | 3020.46 |
6407 | 2010.10.20 11:07 | buy | 3204 | 0.01 | 1.30513 | 0.00000 | 0.00000 | ||
6406 | 2010.10.20 11:07 | close | 3203 | 0.01 | 1.30503 | 0.00000 | 0.00000 | 0.62 | 3019.84 |
6405 | 2010.10.20 10:40 | sell | 3203 | 0.01 | 1.30580 | 0.00000 | 0.00000 | ||
6404 | 2010.10.20 10:40 | close | 3202 | 0.01 | 1.30598 | 0.00000 | 0.00000 | 0.69 | 3019.22 |
6403 | 2010.10.20 10:35 | sell | 3202 | 0.01 | 1.30685 | 0.00000 | 0.00000 | ||
6402 | 2010.10.20 10:25 | close | 3201 | 0.01 | 1.30655 | 0.00000 | 0.00000 | 0.62 | 3018.53 |
6401 | 2010.10.20 10:10 | buy | 3201 | 0.01 | 1.30578 | 0.00000 | 0.00000 | ||
6400 | 2010.10.20 10:10 | close | 3200 | 0.01 | 1.30578 | 0.00000 | 0.00000 | 0.77 | 3017.91 |
6399 | 2010.10.20 07:50 | sell | 3200 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
6398 | 2010.10.20 06:56 | close | 3199 | 0.01 | 1.30610 | 0.00000 | 0.00000 | 0.61 | 3017.14 |
6397 | 2010.10.20 06:50 | buy | 3199 | 0.01 | 1.30533 | 0.00000 | 0.00000 | ||
6396 | 2010.10.20 06:16 | close | 3198 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.61 | 3016.53 |
6395 | 2010.10.20 05:54 | buy | 3198 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
6394 | 2010.10.20 05:54 | close | 3196 | 0.01 | 1.30473 | 0.00000 | 0.00000 | -1.94 | 3015.92 |
6391 | 2010.10.20 00:25 | sell | 3196 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
6390 | 2010.10.20 00:22 | close | 3195 | 0.01 | 1.30240 | 0.00000 | 0.00000 | 0.67 | 3014.56 |
6389 | 2010.10.19 23:10 | buy | 3195 | 0.01 | 1.30158 | 0.00000 | 0.00000 | ||
6388 | 2010.10.19 23:10 | close | 3194 | 0.01 | 1.30163 | 0.00000 | 0.00000 | 0.61 | 3013.89 |
6387 | 2010.10.19 21:11 | sell | 3194 | 0.01 | 1.30240 | 0.00000 | 0.00000 | ||
6386 | 2010.10.19 21:04 | close | 3193 | 0.01 | 1.30128 | 0.00000 | 0.00000 | 0.61 | 3013.28 |
6385 | 2010.10.19 21:02 | sell | 3193 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
6384 | 2010.10.19 21:02 | close | 3190 | 0.01 | 1.30220 | 0.00000 | 0.00000 | -4.69 | 3012.67 |
6379 | 2010.10.19 11:25 | buy | 3190 | 0.01 | 1.30808 | 0.00000 | 0.00000 | ||
6378 | 2010.10.19 11:22 | close | 3189 | 0.01 | 1.30850 | 0.00000 | 0.00000 | 0.62 | 3011.65 |
6377 | 2010.10.19 11:20 | buy | 3189 | 0.01 | 1.30773 | 0.00000 | 0.00000 | ||
6376 | 2010.10.19 11:03 | close | 3188 | 0.01 | 1.30953 | 0.00000 | 0.00000 | 0.61 | 3011.03 |
6375 | 2010.10.19 09:30 | sell | 3188 | 0.01 | 1.31030 | 0.00000 | 0.00000 | ||
6374 | 2010.10.19 09:20 | close | 3187 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.65 | 3010.42 |
6373 | 2010.10.19 09:11 | buy | 3187 | 0.01 | 1.30973 | 0.00000 | 0.00000 | ||
6372 | 2010.10.19 09:11 | close | 3186 | 0.01 | 1.30940 | 0.00000 | 0.00000 | 0.62 | 3009.77 |
6371 | 2010.10.19 09:08 | buy | 3186 | 0.01 | 1.30863 | 0.00000 | 0.00000 | ||
6370 | 2010.10.19 09:08 | close | 3185 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 0.62 | 3009.15 |
6369 | 2010.10.19 09:05 | buy | 3185 | 0.01 | 1.30873 | 0.00000 | 0.00000 | ||
6368 | 2010.10.19 09:05 | close | 3184 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 0.77 | 3008.53 |
6367 | 2010.10.19 07:12 | sell | 3184 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
6366 | 2010.10.19 07:12 | close | 3183 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.61 | 3007.76 |
6365 | 2010.10.19 03:37 | buy | 3183 | 0.01 | 1.30938 | 0.00000 | 0.00000 | ||
6364 | 2010.10.19 03:37 | close | 3182 | 0.01 | 1.30925 | 0.00000 | 0.00000 | 0.61 | 3007.15 |
6363 | 2010.10.19 03:34 | buy | 3182 | 0.01 | 1.30848 | 0.00000 | 0.00000 | ||
6362 | 2010.10.19 03:24 | close | 3181 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 0.65 | 3006.54 |
6361 | 2010.10.19 03:20 | sell | 3181 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
6360 | 2010.10.19 03:16 | close | 3180 | 0.01 | 1.30965 | 0.00000 | 0.00000 | 0.65 | 3005.89 |
6359 | 2010.10.19 02:05 | buy | 3180 | 0.01 | 1.30883 | 0.00000 | 0.00000 | ||
6358 | 2010.10.19 01:44 | close | 3179 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.61 | 3005.24 |
6357 | 2010.10.19 01:23 | buy | 3179 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
6356 | 2010.10.19 01:23 | close | 3178 | 0.01 | 1.30973 | 0.00000 | 0.00000 | 0.62 | 3004.63 |
6355 | 2010.10.19 00:47 | sell | 3178 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
6354 | 2010.10.19 00:47 | close | 3177 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.61 | 3004.01 |
6353 | 2010.10.19 00:40 | sell | 3177 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
6352 | 2010.10.19 00:31 | close | 3176 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.74 | 3003.40 |
6351 | 2010.10.19 00:30 | buy | 3176 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
6350 | 2010.10.19 00:24 | close | 3175 | 0.01 | 1.30913 | 0.00000 | 0.00000 | 0.57 | 3002.66 |
6349 | 2010.10.18 23:20 | sell | 3175 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
6348 | 2010.10.18 23:16 | close | 3174 | 0.01 | 1.31010 | 0.00000 | 0.00000 | 0.61 | 3002.09 |
6347 | 2010.10.18 16:53 | buy | 3174 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
6346 | 2010.10.18 16:53 | close | 3173 | 0.01 | 1.30903 | 0.00000 | 0.00000 | 0.81 | 3001.48 |
6345 | 2010.10.18 12:40 | sell | 3173 | 0.01 | 1.31005 | 0.00000 | 0.00000 | ||
6344 | 2010.10.18 12:39 | close | 3172 | 0.01 | 1.31015 | 0.00000 | 0.00000 | 0.65 | 3000.67 |
6343 | 2010.10.18 11:33 | buy | 3172 | 0.01 | 1.30933 | 0.00000 | 0.00000 | ||
6342 | 2010.10.18 11:31 | close | 3171 | 0.01 | 1.30933 | 0.00000 | 0.00000 | 0.65 | 3000.02 |
6341 | 2010.10.18 10:38 | sell | 3171 | 0.01 | 1.31015 | 0.00000 | 0.00000 | ||
6340 | 2010.10.18 10:38 | close | 3170 | 0.01 | 1.31025 | 0.00000 | 0.00000 | 0.61 | 2999.37 |
6339 | 2010.10.18 06:50 | buy | 3170 | 0.01 | 1.30948 | 0.00000 | 0.00000 | ||
6338 | 2010.10.18 06:42 | close | 3169 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 0.70 | 2998.76 |
6337 | 2010.10.18 06:12 | sell | 3169 | 0.01 | 1.31075 | 0.00000 | 0.00000 | ||
6336 | 2010.10.18 06:12 | close | 3168 | 0.01 | 1.31075 | 0.00000 | 0.00000 | 0.61 | 2998.06 |
6335 | 2010.10.18 03:55 | buy | 3168 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
6334 | 2010.10.18 02:46 | close | 3167 | 0.01 | 1.30918 | 0.00000 | 0.00000 | 0.57 | 2997.45 |
6333 | 2010.10.17 22:41 | sell | 3167 | 0.01 | 1.30995 | 0.00000 | 0.00000 | ||
6332 | 2010.10.17 22:41 | close | 3166 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.69 | 2996.88 |
6331 | 2010.10.17 22:40 | sell | 3166 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
6330 | 2010.10.17 22:39 | close | 3165 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.61 | 2996.19 |
6329 | 2010.10.17 22:15 | buy | 3165 | 0.01 | 1.31023 | 0.00000 | 0.00000 | ||
6328 | 2010.10.17 21:48 | close | 3164 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.70 | 2995.58 |
6327 | 2010.10.17 21:45 | sell | 3164 | 0.01 | 1.31180 | 0.00000 | 0.00000 | ||
6326 | 2010.10.17 21:45 | close | 3163 | 0.01 | 1.31068 | 0.00000 | 0.00000 | 0.94 | 2994.88 |
6325 | 2010.10.17 21:45 | sell | 3163 | 0.01 | 1.31185 | 0.00000 | 0.00000 | ||
6324 | 2010.10.17 21:40 | close | 3162 | 0.01 | 1.31058 | 0.00000 | 0.00000 | 1.81 | 2993.94 |
6323 | 2010.10.17 21:40 | sell | 3162 | 0.01 | 1.31285 | 0.00000 | 0.00000 | ||
6322 | 2010.10.17 21:31 | close | 3161 | 0.01 | 1.31008 | 0.00000 | 0.00000 | 1.09 | 2992.13 |
6321 | 2010.10.17 21:25 | sell | 3161 | 0.01 | 1.31145 | 0.00000 | 0.00000 | ||
6320 | 2010.10.17 21:25 | close | 3160 | 0.01 | 1.31073 | 0.00000 | 0.00000 | 0.62 | 2991.04 |
6319 | 2010.10.17 21:15 | sell | 3160 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
6318 | 2010.10.15 06:04 | close | 3159 | 0.01 | 1.31185 | 0.00000 | 0.00000 | 0.68 | 2990.42 |
6317 | 2010.10.14 20:00 | buy | 3159 | 0.01 | 1.31103 | 0.00000 | 0.00000 | ||
6316 | 2010.10.14 19:49 | close | 3158 | 0.01 | 1.31093 | 0.00000 | 0.00000 | 0.65 | 2989.75 |
6315 | 2010.10.14 19:37 | sell | 3158 | 0.01 | 1.31175 | 0.00000 | 0.00000 | ||
6314 | 2010.10.14 19:37 | close | 3157 | 0.01 | 1.31165 | 0.00000 | 0.00000 | 0.61 | 2989.10 |
6313 | 2010.10.14 18:47 | buy | 3157 | 0.01 | 1.31088 | 0.00000 | 0.00000 | ||
6312 | 2010.10.14 18:47 | close | 3156 | 0.01 | 1.31060 | 0.00000 | 0.00000 | 0.62 | 2988.49 |
6311 | 2010.10.14 18:35 | buy | 3156 | 0.01 | 1.30983 | 0.00000 | 0.00000 | ||
6310 | 2010.10.14 18:30 | close | 3155 | 0.01 | 1.30993 | 0.00000 | 0.00000 | 0.62 | 2987.87 |
6309 | 2010.10.14 18:07 | sell | 3155 | 0.01 | 1.31070 | 0.00000 | 0.00000 | ||
6308 | 2010.10.14 18:07 | close | 3154 | 0.01 | 1.31090 | 0.00000 | 0.00000 | 0.62 | 2987.25 |
6307 | 2010.10.14 16:30 | buy | 3154 | 0.01 | 1.31013 | 0.00000 | 0.00000 | ||
6306 | 2010.10.14 16:19 | close | 3153 | 0.01 | 1.31023 | 0.00000 | 0.00000 | 0.65 | 2986.63 |
6305 | 2010.10.14 16:00 | sell | 3153 | 0.01 | 1.31105 | 0.00000 | 0.00000 | ||
6304 | 2010.10.14 15:52 | close | 3152 | 0.01 | 1.31085 | 0.00000 | 0.00000 | 0.65 | 2985.98 |
6303 | 2010.10.14 15:40 | buy | 3152 | 0.01 | 1.31003 | 0.00000 | 0.00000 | ||
6302 | 2010.10.14 15:36 | close | 3151 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.69 | 2985.33 |
6301 | 2010.10.14 14:59 | sell | 3151 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
6300 | 2010.10.14 14:59 | close | 3150 | 0.01 | 1.31105 | 0.00000 | 0.00000 | 0.61 | 2984.64 |
6299 | 2010.10.14 14:34 | buy | 3150 | 0.01 | 1.31028 | 0.00000 | 0.00000 | ||
6298 | 2010.10.14 14:34 | close | 3149 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.62 | 2984.03 |
6297 | 2010.10.14 14:25 | buy | 3149 | 0.01 | 1.30923 | 0.00000 | 0.00000 | ||
6296 | 2010.10.14 14:20 | close | 3147 | 0.01 | 1.30913 | 0.00000 | 0.00000 | -2.17 | 2983.41 |
6293 | 2010.10.14 02:45 | sell | 3147 | 0.01 | 1.30640 | 0.00000 | 0.00000 | ||
6292 | 2010.10.14 02:35 | close | 3146 | 0.01 | 1.30605 | 0.00000 | 0.00000 | 0.61 | 2982.76 |
6291 | 2010.10.14 02:00 | buy | 3146 | 0.01 | 1.30528 | 0.00000 | 0.00000 | ||
6290 | 2010.10.14 01:59 | close | 3145 | 0.01 | 1.30518 | 0.00000 | 0.00000 | 0.48 | 2982.15 |
6289 | 2010.10.13 21:46 | sell | 3145 | 0.01 | 1.30595 | 0.00000 | 0.00000 | ||
6288 | 2010.10.13 21:45 | close | 3143 | 0.01 | 1.30523 | 0.00000 | 0.00000 | -2.14 | 2981.66 |
6285 | 2010.10.13 21:40 | sell | 3143 | 0.01 | 1.30255 | 0.00000 | 0.00000 | ||
6284 | 2010.10.13 21:38 | close | 3142 | 0.01 | 1.30260 | 0.00000 | 0.00000 | 0.61 | 2980.90 |
6283 | 2010.10.13 13:37 | buy | 3142 | 0.01 | 1.30183 | 0.00000 | 0.00000 | ||
6282 | 2010.10.13 13:37 | close | 3141 | 0.01 | 1.30223 | 0.00000 | 0.00000 | 0.81 | 2980.29 |
6281 | 2010.10.13 12:48 | sell | 3141 | 0.01 | 1.30325 | 0.00000 | 0.00000 | ||
6280 | 2010.10.13 12:48 | close | 3140 | 0.01 | 1.30363 | 0.00000 | 0.00000 | 0.62 | 2979.48 |
6279 | 2010.10.13 12:37 | sell | 3140 | 0.01 | 1.30440 | 0.00000 | 0.00000 | ||
6278 | 2010.10.13 12:37 | close | 3139 | 0.01 | 1.30450 | 0.00000 | 0.00000 | 0.62 | 2978.86 |
6277 | 2010.10.13 11:04 | buy | 3139 | 0.01 | 1.30373 | 0.00000 | 0.00000 | ||
6276 | 2010.10.13 11:04 | close | 3138 | 0.01 | 1.30373 | 0.00000 | 0.00000 | 0.62 | 2978.24 |
6275 | 2010.10.13 09:44 | sell | 3138 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
6274 | 2010.10.13 09:44 | close | 3137 | 0.01 | 1.30465 | 0.00000 | 0.00000 | 0.62 | 2977.62 |
6273 | 2010.10.13 03:55 | buy | 3137 | 0.01 | 1.30388 | 0.00000 | 0.00000 | ||
6272 | 2010.10.13 03:47 | close | 3136 | 0.01 | 1.30418 | 0.00000 | 0.00000 | 0.61 | 2977.00 |
6271 | 2010.10.13 02:50 | sell | 3136 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
6270 | 2010.10.13 02:49 | close | 3135 | 0.01 | 1.30490 | 0.00000 | 0.00000 | 0.62 | 2976.39 |
6269 | 2010.10.13 02:21 | buy | 3135 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
6268 | 2010.10.13 02:21 | close | 3134 | 0.01 | 1.30408 | 0.00000 | 0.00000 | 0.61 | 2975.77 |
6267 | 2010.10.13 00:07 | sell | 3134 | 0.01 | 1.30485 | 0.00000 | 0.00000 | ||
6266 | 2010.10.13 00:07 | close | 3133 | 0.01 | 1.30508 | 0.00000 | 0.00000 | 0.61 | 2975.16 |
6265 | 2010.10.13 00:07 | sell | 3133 | 0.01 | 1.30585 | 0.00000 | 0.00000 | ||
6264 | 2010.10.13 00:07 | close | 3132 | 0.01 | 1.30585 | 0.00000 | 0.00000 | 0.68 | 2974.55 |
6263 | 2010.10.12 22:53 | buy | 3132 | 0.01 | 1.30503 | 0.00000 | 0.00000 | ||
6262 | 2010.10.12 22:53 | close | 3131 | 0.01 | 1.30495 | 0.00000 | 0.00000 | 0.61 | 2973.88 |
6261 | 2010.10.12 22:49 | buy | 3131 | 0.01 | 1.30418 | 0.00000 | 0.00000 | ||
6260 | 2010.10.12 22:48 | close | 3130 | 0.01 | 1.30418 | 0.00000 | 0.00000 | 0.62 | 2973.27 |
6259 | 2010.10.12 13:29 | sell | 3130 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
6258 | 2010.10.12 13:29 | close | 3128 | 0.01 | 1.30505 | 0.00000 | 0.00000 | -2.30 | 2972.65 |
6255 | 2010.10.12 00:50 | buy | 3128 | 0.01 | 1.30793 | 0.00000 | 0.00000 | ||
6254 | 2010.10.12 00:50 | close | 3127 | 0.01 | 1.30775 | 0.00000 | 0.00000 | 0.61 | 2972.04 |
6253 | 2010.10.12 00:43 | buy | 3127 | 0.01 | 1.30698 | 0.00000 | 0.00000 | ||
6252 | 2010.10.12 00:43 | close | 3126 | 0.01 | 1.30703 | 0.00000 | 0.00000 | 0.58 | 2971.43 |
6251 | 2010.10.11 10:27 | sell | 3126 | 0.01 | 1.30780 | 0.00000 | 0.00000 | ||
6250 | 2010.10.11 10:27 | close | 3125 | 0.01 | 1.30823 | 0.00000 | 0.00000 | 0.62 | 2970.85 |
6249 | 2010.10.11 10:25 | sell | 3125 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
6248 | 2010.10.11 10:20 | close | 3124 | 0.01 | 1.30720 | 0.00000 | 0.00000 | 0.61 | 2970.23 |
6247 | 2010.10.11 08:58 | buy | 3124 | 0.01 | 1.30643 | 0.00000 | 0.00000 | ||
6246 | 2010.10.11 08:58 | close | 3123 | 0.01 | 1.30638 | 0.00000 | 0.00000 | 0.61 | 2969.62 |
6245 | 2010.10.11 06:59 | sell | 3123 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
6244 | 2010.10.11 06:59 | close | 3122 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 0.61 | 2969.01 |
6243 | 2010.10.11 06:51 | sell | 3122 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
6242 | 2010.10.11 06:51 | close | 3121 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 0.62 | 2968.40 |
6241 | 2010.10.11 06:05 | buy | 3121 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
6240 | 2010.10.11 05:55 | close | 3120 | 0.01 | 1.30698 | 0.00000 | 0.00000 | 0.62 | 2967.78 |
6239 | 2010.10.11 05:38 | sell | 3120 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
6238 | 2010.10.11 05:38 | close | 3119 | 0.01 | 1.30775 | 0.00000 | 0.00000 | 0.66 | 2967.16 |
6237 | 2010.10.11 04:55 | buy | 3119 | 0.01 | 1.30693 | 0.00000 | 0.00000 | ||
6236 | 2010.10.11 04:50 | close | 3118 | 0.01 | 1.30723 | 0.00000 | 0.00000 | 0.61 | 2966.50 |
6235 | 2010.10.11 04:16 | sell | 3118 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
6234 | 2010.10.11 04:16 | close | 3117 | 0.01 | 1.30815 | 0.00000 | 0.00000 | 0.65 | 2965.89 |
6233 | 2010.10.11 01:15 | buy | 3117 | 0.01 | 1.30733 | 0.00000 | 0.00000 | ||
6232 | 2010.10.11 01:14 | close | 3116 | 0.01 | 1.30718 | 0.00000 | 0.00000 | 0.62 | 2965.24 |
6231 | 2010.10.11 00:35 | sell | 3116 | 0.01 | 1.30795 | 0.00000 | 0.00000 | ||
6230 | 2010.10.10 23:48 | close | 3115 | 0.01 | 1.30753 | 0.00000 | 0.00000 | 0.62 | 2964.62 |
6229 | 2010.10.10 21:18 | sell | 3115 | 0.01 | 1.30830 | 0.00000 | 0.00000 | ||
6228 | 2010.10.10 21:17 | close | 3114 | 0.01 | 1.30845 | 0.00000 | 0.00000 | 0.61 | 2964.00 |
6227 | 2010.10.10 21:01 | buy | 3114 | 0.01 | 1.30768 | 0.00000 | 0.00000 | ||
6226 | 2010.10.10 21:01 | close | 3113 | 0.01 | 1.30705 | 0.00000 | 0.00000 | 0.73 | 2963.39 |
6225 | 2010.10.10 21:00 | buy | 3113 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
6224 | 2010.10.08 00:00 | close | 3112 | 0.01 | 1.30778 | 0.00000 | 0.00000 | 0.58 | 2962.66 |
6223 | 2010.10.07 20:32 | sell | 3112 | 0.01 | 1.30855 | 0.00000 | 0.00000 | ||
6222 | 2010.10.07 20:32 | close | 3111 | 0.01 | 1.30883 | 0.00000 | 0.00000 | 0.62 | 2962.08 |
6221 | 2010.10.07 20:23 | sell | 3111 | 0.01 | 1.30960 | 0.00000 | 0.00000 | ||
6220 | 2010.10.07 20:23 | close | 3110 | 0.01 | 1.30960 | 0.00000 | 0.00000 | 0.65 | 2961.46 |
6219 | 2010.10.07 19:00 | buy | 3110 | 0.01 | 1.30878 | 0.00000 | 0.00000 | ||
6218 | 2010.10.07 18:59 | close | 3109 | 0.01 | 1.30888 | 0.00000 | 0.00000 | 0.62 | 2960.81 |
6217 | 2010.10.07 16:35 | sell | 3109 | 0.01 | 1.30965 | 0.00000 | 0.00000 | ||
6216 | 2010.10.07 16:17 | close | 3108 | 0.01 | 1.30873 | 0.00000 | 0.00000 | 0.65 | 2960.19 |
6215 | 2010.10.07 16:04 | sell | 3108 | 0.01 | 1.30955 | 0.00000 | 0.00000 | ||
6214 | 2010.10.07 16:04 | close | 3107 | 0.01 | 1.30985 | 0.00000 | 0.00000 | 0.61 | 2959.54 |
6213 | 2010.10.07 14:50 | buy | 3107 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
6212 | 2010.10.07 14:50 | close | 3106 | 0.01 | 1.30893 | 0.00000 | 0.00000 | 0.85 | 2958.93 |
6211 | 2010.10.07 14:17 | sell | 3106 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
6210 | 2010.10.07 14:17 | close | 3104 | 0.01 | 1.30993 | 0.00000 | 0.00000 | -2.14 | 2958.08 |
6207 | 2010.10.07 13:35 | sell | 3104 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
6206 | 2010.10.07 13:29 | close | 3103 | 0.01 | 1.30660 | 0.00000 | 0.00000 | 0.61 | 2957.24 |
6205 | 2010.10.07 09:09 | buy | 3103 | 0.01 | 1.30583 | 0.00000 | 0.00000 | ||
6204 | 2010.10.07 09:09 | close | 3102 | 0.01 | 1.30583 | 0.00000 | 0.00000 | 0.65 | 2956.63 |
6203 | 2010.10.07 06:54 | sell | 3102 | 0.01 | 1.30665 | 0.00000 | 0.00000 | ||
6202 | 2010.10.07 06:54 | close | 3101 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 0.66 | 2955.98 |
6201 | 2010.10.07 06:42 | sell | 3101 | 0.01 | 1.30775 | 0.00000 | 0.00000 | ||
6200 | 2010.10.07 06:42 | close | 3100 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 0.61 | 2955.32 |
6199 | 2010.10.07 03:07 | buy | 3100 | 0.01 | 1.30713 | 0.00000 | 0.00000 | ||
6198 | 2010.10.07 03:07 | close | 3099 | 0.01 | 1.30705 | 0.00000 | 0.00000 | 0.62 | 2954.71 |
6197 | 2010.10.07 02:59 | buy | 3099 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
6196 | 2010.10.07 02:59 | close | 3097 | 0.01 | 1.30618 | 0.00000 | 0.00000 | -2.17 | 2954.09 |
6193 | 2010.10.07 00:35 | sell | 3097 | 0.01 | 1.30345 | 0.00000 | 0.00000 | ||
6192 | 2010.10.07 00:30 | close | 3096 | 0.01 | 1.29905 | 0.00000 | 0.00000 | 0.66 | 2953.44 |
6191 | 2010.10.06 23:50 | buy | 3096 | 0.01 | 1.29828 | 0.00000 | 0.00000 | ||
6190 | 2010.10.06 23:46 | close | 3095 | 0.01 | 1.29858 | 0.00000 | 0.00000 | 0.61 | 2952.78 |
6189 | 2010.10.06 21:30 | sell | 3095 | 0.01 | 1.29935 | 0.00000 | 0.00000 | ||
6188 | 2010.10.06 21:15 | close | 3094 | 0.01 | 1.29935 | 0.00000 | 0.00000 | 0.65 | 2952.17 |
6187 | 2010.10.06 20:55 | buy | 3094 | 0.01 | 1.29853 | 0.00000 | 0.00000 | ||
6186 | 2010.10.06 20:46 | close | 3093 | 0.01 | 1.29863 | 0.00000 | 0.00000 | 0.61 | 2951.52 |
6185 | 2010.10.06 20:38 | sell | 3093 | 0.01 | 1.29940 | 0.00000 | 0.00000 | ||
6184 | 2010.10.06 20:38 | close | 3092 | 0.01 | 1.29930 | 0.00000 | 0.00000 | 0.66 | 2950.91 |
6183 | 2010.10.06 11:23 | buy | 3092 | 0.01 | 1.29848 | 0.00000 | 0.00000 | ||
6182 | 2010.10.06 11:23 | close | 3091 | 0.01 | 1.29805 | 0.00000 | 0.00000 | 0.65 | 2950.25 |
6181 | 2010.10.06 11:15 | buy | 3091 | 0.01 | 1.29723 | 0.00000 | 0.00000 | ||
6180 | 2010.10.06 11:14 | close | 3090 | 0.01 | 1.29713 | 0.00000 | 0.00000 | 0.65 | 2949.60 |
6179 | 2010.10.06 10:59 | sell | 3090 | 0.01 | 1.29795 | 0.00000 | 0.00000 | ||
6178 | 2010.10.06 10:59 | close | 3089 | 0.01 | 1.29823 | 0.00000 | 0.00000 | 0.61 | 2948.95 |
6177 | 2010.10.06 10:40 | sell | 3089 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
6176 | 2010.10.06 10:35 | close | 3088 | 0.01 | 1.29795 | 0.00000 | 0.00000 | 0.61 | 2948.34 |
6175 | 2010.10.06 09:50 | buy | 3088 | 0.01 | 1.29718 | 0.00000 | 0.00000 | ||
6174 | 2010.10.06 09:50 | close | 3087 | 0.01 | 1.29713 | 0.00000 | 0.00000 | 0.73 | 2947.73 |
6173 | 2010.10.06 06:55 | sell | 3087 | 0.01 | 1.29805 | 0.00000 | 0.00000 | ||
6172 | 2010.10.06 06:52 | close | 3086 | 0.01 | 1.29815 | 0.00000 | 0.00000 | 0.61 | 2947.00 |
6171 | 2010.10.06 05:08 | buy | 3086 | 0.01 | 1.29738 | 0.00000 | 0.00000 | ||
6170 | 2010.10.06 05:07 | close | 3085 | 0.01 | 1.29733 | 0.00000 | 0.00000 | 0.78 | 2946.39 |
6169 | 2010.10.05 22:51 | sell | 3085 | 0.01 | 1.29835 | 0.00000 | 0.00000 | ||
6168 | 2010.10.05 22:51 | close | 3081 | 0.01 | 1.29855 | 0.00000 | 0.00000 | -9.11 | 2945.61 |
6161 | 2010.10.05 03:18 | buy | 3081 | 0.01 | 1.30998 | 0.00000 | 0.00000 | ||
6160 | 2010.10.05 03:17 | close | 3079 | 0.01 | 1.30998 | 0.00000 | 0.00000 | -2.22 | 2944.80 |
6157 | 2010.10.04 21:10 | sell | 3079 | 0.01 | 1.30725 | 0.00000 | 0.00000 | ||
6156 | 2010.10.04 21:00 | close | 3078 | 0.01 | 1.30433 | 0.00000 | 0.00000 | 0.66 | 2944.04 |
6155 | 2010.10.04 19:21 | sell | 3078 | 0.01 | 1.30515 | 0.00000 | 0.00000 | ||
6154 | 2010.10.04 19:21 | close | 3077 | 0.01 | 1.30525 | 0.00000 | 0.00000 | 0.66 | 2943.38 |
6153 | 2010.10.04 15:16 | buy | 3077 | 0.01 | 1.30443 | 0.00000 | 0.00000 | ||
6152 | 2010.10.04 15:16 | close | 3076 | 0.01 | 1.30443 | 0.00000 | 0.00000 | 0.73 | 2942.72 |
6151 | 2010.10.04 13:15 | sell | 3076 | 0.01 | 1.30535 | 0.00000 | 0.00000 | ||
6150 | 2010.10.04 13:15 | close | 3075 | 0.01 | 1.30570 | 0.00000 | 0.00000 | 0.62 | 2941.99 |
6149 | 2010.10.04 12:10 | buy | 3075 | 0.01 | 1.30493 | 0.00000 | 0.00000 | ||
6148 | 2010.10.04 12:10 | close | 3074 | 0.01 | 1.30448 | 0.00000 | 0.00000 | 0.78 | 2941.37 |
6147 | 2010.10.04 09:20 | sell | 3074 | 0.01 | 1.30545 | 0.00000 | 0.00000 | ||
6146 | 2010.10.04 09:16 | close | 3072 | 0.01 | 1.30490 | 0.00000 | 0.00000 | -2.12 | 2940.59 |
6143 | 2010.10.03 21:00 | buy | 3072 | 0.01 | 1.30758 | 0.00000 | 0.00000 | ||
6142 | 2010.10.01 01:03 | close | 3071 | 0.01 | 1.31575 | 0.00000 | 0.00000 | 0.63 | 2939.42 |
6141 | 2010.09.30 22:55 | buy | 3071 | 0.01 | 1.31498 | 0.00000 | 0.00000 | ||
6140 | 2010.09.30 22:51 | close | 3070 | 0.01 | 1.31523 | 0.00000 | 0.00000 | 0.65 | 2938.79 |
6139 | 2010.09.30 22:30 | sell | 3070 | 0.01 | 1.31605 | 0.00000 | 0.00000 | ||
6138 | 2010.09.30 22:00 | close | 3069 | 0.01 | 1.31548 | 0.00000 | 0.00000 | 0.61 | 2938.14 |
6137 | 2010.09.30 21:45 | sell | 3069 | 0.01 | 1.31625 | 0.00000 | 0.00000 | ||
6136 | 2010.09.30 21:37 | close | 3068 | 0.01 | 1.31665 | 0.00000 | 0.00000 | 0.61 | 2937.53 |
6135 | 2010.09.30 21:21 | buy | 3068 | 0.01 | 1.31588 | 0.00000 | 0.00000 | ||
6134 | 2010.09.30 21:21 | close | 3067 | 0.01 | 1.31573 | 0.00000 | 0.00000 | 0.73 | 2936.92 |
6133 | 2010.09.30 19:59 | sell | 3067 | 0.01 | 1.31665 | 0.00000 | 0.00000 | ||
6132 | 2010.09.30 19:59 | close | 3066 | 0.01 | 1.31675 | 0.00000 | 0.00000 | 0.65 | 2936.19 |
6131 | 2010.09.30 16:45 | buy | 3066 | 0.01 | 1.31593 | 0.00000 | 0.00000 | ||
6130 | 2010.09.30 16:34 | close | 3065 | 0.01 | 1.31593 | 0.00000 | 0.00000 | 0.65 | 2935.54 |
6129 | 2010.09.30 16:25 | sell | 3065 | 0.01 | 1.31675 | 0.00000 | 0.00000 | ||
6128 | 2010.09.30 16:22 | close | 3064 | 0.01 | 1.31725 | 0.00000 | 0.00000 | 0.66 | 2934.89 |
6127 | 2010.09.30 16:06 | buy | 3064 | 0.01 | 1.31643 | 0.00000 | 0.00000 | ||
6126 | 2010.09.30 16:06 | close | 3063 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 0.61 | 2934.23 |
6125 | 2010.09.30 16:00 | buy | 3063 | 0.01 | 1.31563 | 0.00000 | 0.00000 | ||
6124 | 2010.09.30 15:51 | close | 3061 | 0.01 | 1.31553 | 0.00000 | 0.00000 | -2.06 | 2933.62 |
6121 | 2010.09.30 12:49 | sell | 3061 | 0.01 | 1.31295 | 0.00000 | 0.00000 | ||
6120 | 2010.09.30 12:49 | close | 3059 | 0.01 | 1.31295 | 0.00000 | 0.00000 | -2.18 | 2932.54 |
6117 | 2010.09.30 01:54 | buy | 3059 | 0.01 | 1.31568 | 0.00000 | 0.00000 | ||
6116 | 2010.09.30 01:54 | close | 3058 | 0.01 | 1.31558 | 0.00000 | 0.00000 | 0.61 | 2931.90 |
6115 | 2010.09.30 00:15 | sell | 3058 | 0.01 | 1.31635 | 0.00000 | 0.00000 | ||
6114 | 2010.09.30 00:14 | close | 3057 | 0.01 | 1.31655 | 0.00000 | 0.00000 | 0.66 | 2931.29 |
6113 | 2010.09.29 23:30 | buy | 3057 | 0.01 | 1.31578 | 0.00000 | 0.00000 | ||
6112 | 2010.09.29 22:59 | close | 3056 | 0.01 | 1.31640 | 0.00000 | 0.00000 | 0.65 | 2930.62 |
6111 | 2010.09.29 22:43 | buy | 3056 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
6110 | 2010.09.29 22:43 | close | 3055 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.62 | 2929.97 |
6109 | 2010.09.29 21:50 | sell | 3055 | 0.01 | 1.31615 | 0.00000 | 0.00000 | ||
6108 | 2010.09.29 21:50 | close | 3054 | 0.01 | 1.31588 | 0.00000 | 0.00000 | 1.02 | 2929.35 |
6107 | 2010.09.29 21:50 | sell | 3054 | 0.01 | 1.31715 | 0.00000 | 0.00000 | ||
6106 | 2010.09.29 21:00 | close | 3052 | 0.01 | 1.31268 | 0.00000 | 0.00000 | -2.21 | 2928.33 |
6103 | 2010.09.29 06:15 | sell | 3052 | 0.01 | 1.30990 | 0.00000 | 0.00000 | ||
6102 | 2010.09.29 06:15 | close | 3051 | 0.01 | 1.30990 | 0.00000 | 0.00000 | 0.67 | 2927.64 |
6101 | 2010.09.28 15:19 | buy | 3051 | 0.01 | 1.30908 | 0.00000 | 0.00000 | ||
6100 | 2010.09.28 15:19 | close | 3050 | 0.01 | 1.30905 | 0.00000 | 0.00000 | 0.69 | 2926.98 |
6099 | 2010.09.28 14:45 | buy | 3050 | 0.01 | 1.30818 | 0.00000 | 0.00000 | ||
6098 | 2010.09.28 14:43 | close | 3049 | 0.01 | 1.30818 | 0.00000 | 0.00000 | 0.77 | 2926.29 |
6097 | 2010.09.28 14:15 | sell | 3049 | 0.01 | 1.30915 | 0.00000 | 0.00000 | ||
6096 | 2010.09.28 14:06 | close | 3048 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.61 | 2925.52 |
6095 | 2010.09.28 13:50 | buy | 3048 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
6094 | 2010.09.28 13:49 | close | 3047 | 0.01 | 1.30813 | 0.00000 | 0.00000 | 0.77 | 2924.91 |
6093 | 2010.09.28 08:57 | sell | 3047 | 0.01 | 1.30910 | 0.00000 | 0.00000 | ||
6092 | 2010.09.28 08:57 | close | 3046 | 0.01 | 1.30915 | 0.00000 | 0.00000 | 0.62 | 2924.14 |
6091 | 2010.09.28 07:10 | buy | 3046 | 0.01 | 1.30838 | 0.00000 | 0.00000 | ||
6090 | 2010.09.28 07:09 | close | 3045 | 0.01 | 1.30848 | 0.00000 | 0.00000 | 0.61 | 2923.52 |
6089 | 2010.09.28 05:48 | sell | 3045 | 0.01 | 1.30925 | 0.00000 | 0.00000 | ||
6088 | 2010.09.28 05:47 | close | 3044 | 0.01 | 1.30930 | 0.00000 | 0.00000 | 0.64 | 2922.91 |
6087 | 2010.09.27 21:12 | buy | 3044 | 0.01 | 1.30853 | 0.00000 | 0.00000 | ||
6086 | 2010.09.27 21:12 | close | 3043 | 0.01 | 1.30810 | 0.00000 | 0.00000 | 0.62 | 2922.27 |
6085 | 2010.09.27 21:02 | buy | 3043 | 0.01 | 1.30733 | 0.00000 | 0.00000 | ||
6084 | 2010.09.27 21:02 | close | 3041 | 0.01 | 1.30733 | 0.00000 | 0.00000 | -2.06 | 2921.65 |
6081 | 2010.09.27 00:36 | sell | 3041 | 0.01 | 1.30475 | 0.00000 | 0.00000 | ||
6080 | 2010.09.27 00:36 | close | 3040 | 0.01 | 1.30495 | 0.00000 | 0.00000 | 0.67 | 2920.57 |
6079 | 2010.09.26 23:38 | buy | 3040 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
6078 | 2010.09.26 23:38 | close | 3039 | 0.01 | 1.30433 | 0.00000 | 0.00000 | 0.61 | 2919.90 |
6077 | 2010.09.26 22:35 | sell | 3039 | 0.01 | 1.30510 | 0.00000 | 0.00000 | ||
6076 | 2010.09.26 22:35 | close | 3038 | 0.01 | 1.30543 | 0.00000 | 0.00000 | 0.65 | 2919.29 |
6075 | 2010.09.26 22:26 | sell | 3038 | 0.01 | 1.30625 | 0.00000 | 0.00000 | ||
6074 | 2010.09.26 22:26 | close | 3037 | 0.01 | 1.30625 | 0.00000 | 0.00000 | 0.65 | 2918.64 |
6073 | 2010.09.26 21:25 | buy | 3037 | 0.01 | 1.30543 | 0.00000 | 0.00000 | ||
6072 | 2010.09.24 04:19 | close | 3036 | 0.01 | 1.30495 | 0.00000 | 0.00000 | 0.67 | 2917.99 |
6071 | 2010.09.23 12:00 | buy | 3036 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
6070 | 2010.09.23 11:44 | close | 3035 | 0.01 | 1.30545 | 0.00000 | 0.00000 | 0.62 | 2917.32 |
6069 | 2010.09.23 11:25 | buy | 3035 | 0.01 | 1.30468 | 0.00000 | 0.00000 | ||
6068 | 2010.09.23 11:24 | close | 3034 | 0.01 | 1.30435 | 0.00000 | 0.00000 | 0.62 | 2916.70 |
6067 | 2010.09.23 11:20 | buy | 3034 | 0.01 | 1.30358 | 0.00000 | 0.00000 | ||
6066 | 2010.09.23 11:13 | close | 3033 | 0.01 | 1.30393 | 0.00000 | 0.00000 | 0.61 | 2916.08 |
6065 | 2010.09.23 11:06 | sell | 3033 | 0.01 | 1.30470 | 0.00000 | 0.00000 | ||
6064 | 2010.09.23 11:06 | close | 3032 | 0.01 | 1.30498 | 0.00000 | 0.00000 | 0.61 | 2915.47 |
6063 | 2010.09.23 11:01 | sell | 3032 | 0.01 | 1.30575 | 0.00000 | 0.00000 | ||
6062 | 2010.09.23 11:01 | close | 3031 | 0.01 | 1.30565 | 0.00000 | 0.00000 | 0.62 | 2914.86 |
6061 | 2010.09.23 08:56 | buy | 3031 | 0.01 | 1.30488 | 0.00000 | 0.00000 | ||
6060 | 2010.09.23 08:56 | close | 3030 | 0.01 | 1.30460 | 0.00000 | 0.00000 | 0.61 | 2914.24 |
6059 | 2010.09.23 08:49 | buy | 3030 | 0.01 | 1.30383 | 0.00000 | 0.00000 | ||
6058 | 2010.09.23 08:49 | close | 3029 | 0.01 | 1.30355 | 0.00000 | 0.00000 | 0.65 | 2913.63 |
6057 | 2010.09.23 08:43 | buy | 3029 | 0.01 | 1.30273 | 0.00000 | 0.00000 | ||
6056 | 2010.09.23 08:43 | close | 3025 | 0.01 | 1.30273 | 0.00000 | 0.00000 | -7.53 | 2912.98 |
6049 | 2010.09.22 21:05 | sell | 3025 | 0.01 | 1.29345 | 0.00000 | 0.00000 | ||
6048 | 2010.09.22 21:05 | close | 3024 | 0.01 | 1.29373 | 0.00000 | 0.00000 | 0.70 | 2912.29 |
6047 | 2010.09.22 21:04 | sell | 3024 | 0.01 | 1.29460 | 0.00000 | 0.00000 | ||
6046 | 2010.09.22 21:00 | close | 3023 | 0.01 | 1.29388 | 0.00000 | 0.00000 | 0.81 | 2911.59 |
6045 | 2010.09.22 21:00 | sell | 3023 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
6044 | 2010.09.22 20:21 | close | 3022 | 0.01 | 1.29398 | 0.00000 | 0.00000 | 0.62 | 2910.78 |
6043 | 2010.09.22 14:30 | sell | 3022 | 0.01 | 1.29475 | 0.00000 | 0.00000 | ||
6042 | 2010.09.22 14:12 | close | 3021 | 0.01 | 1.29505 | 0.00000 | 0.00000 | 0.66 | 2910.16 |
6041 | 2010.09.22 14:00 | buy | 3021 | 0.01 | 1.29423 | 0.00000 | 0.00000 | ||
6040 | 2010.09.22 13:51 | close | 3020 | 0.01 | 1.29378 | 0.00000 | 0.00000 | 0.61 | 2909.50 |
6039 | 2010.09.22 13:25 | sell | 3020 | 0.01 | 1.29455 | 0.00000 | 0.00000 | ||
6038 | 2010.09.22 13:19 | close | 3019 | 0.01 | 1.29530 | 0.00000 | 0.00000 | 0.61 | 2908.89 |
6037 | 2010.09.22 12:40 | buy | 3019 | 0.01 | 1.29453 | 0.00000 | 0.00000 | ||
6036 | 2010.09.22 12:35 | close | 3018 | 0.01 | 1.29388 | 0.00000 | 0.00000 | 0.81 | 2908.28 |
6035 | 2010.09.22 10:24 | sell | 3018 | 0.01 | 1.29490 | 0.00000 | 0.00000 | ||
6034 | 2010.09.22 10:24 | close | 3015 | 0.01 | 1.29505 | 0.00000 | 0.00000 | -4.87 | 2907.47 |
6029 | 2010.09.21 23:34 | buy | 3015 | 0.01 | 1.30118 | 0.00000 | 0.00000 | ||
6028 | 2010.09.21 23:33 | close | 3014 | 0.01 | 1.30095 | 0.00000 | 0.00000 | 0.65 | 2906.76 |
6027 | 2010.09.21 23:22 | buy | 3014 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
6026 | 2010.09.21 23:22 | close | 3012 | 0.01 | 1.30018 | 0.00000 | 0.00000 | -2.22 | 2906.11 |
6023 | 2010.09.20 21:15 | sell | 3012 | 0.01 | 1.29745 | 0.00000 | 0.00000 | ||
6022 | 2010.09.20 20:59 | close | 3011 | 0.01 | 1.29620 | 0.00000 | 0.00000 | 1.97 | 2905.51 |
6021 | 2010.09.20 20:59 | buy | 3011 | 0.01 | 1.29373 | 0.00000 | 0.00000 | ||
6020 | 2010.09.20 20:59 | close | 3010 | 0.01 | 1.29423 | 0.00000 | 0.00000 | 2.33 | 2903.54 |
6019 | 2010.09.20 15:45 | sell | 3010 | 0.01 | 1.29715 | 0.00000 | 0.00000 | ||
6018 | 2010.09.20 15:06 | close | 3009 | 0.01 | 1.29705 | 0.00000 | 0.00000 | 0.61 | 2901.21 |
6017 | 2010.09.20 14:45 | buy | 3009 | 0.01 | 1.29628 | 0.00000 | 0.00000 | ||
6016 | 2010.09.20 14:39 | close | 3008 | 0.01 | 1.29573 | 0.00000 | 0.00000 | 0.69 | 2900.60 |
6015 | 2010.09.20 11:57 | sell | 3008 | 0.01 | 1.29660 | 0.00000 | 0.00000 | ||
6014 | 2010.09.20 11:57 | close | 3007 | 0.01 | 1.29650 | 0.00000 | 0.00000 | 0.65 | 2899.91 |
6013 | 2010.09.20 10:24 | buy | 3007 | 0.01 | 1.29568 | 0.00000 | 0.00000 | ||
6012 | 2010.09.20 10:24 | close | 3006 | 0.01 | 1.29578 | 0.00000 | 0.00000 | 0.61 | 2899.26 |
6011 | 2010.09.20 09:55 | sell | 3006 | 0.01 | 1.29655 | 0.00000 | 0.00000 | ||
6010 | 2010.09.20 09:52 | close | 3005 | 0.01 | 1.29690 | 0.00000 | 0.00000 | 0.77 | 2898.65 |
6009 | 2010.09.20 09:25 | buy | 3005 | 0.01 | 1.29593 | 0.00000 | 0.00000 | ||
6008 | 2010.09.20 08:39 | close | 3004 | 0.01 | 1.29573 | 0.00000 | 0.00000 | 0.61 | 2897.88 |
6007 | 2010.09.20 08:35 | sell | 3004 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
6006 | 2010.09.20 08:11 | close | 3003 | 0.01 | 1.29580 | 0.00000 | 0.00000 | 0.62 | 2897.27 |
6005 | 2010.09.20 07:40 | buy | 3003 | 0.01 | 1.29503 | 0.00000 | 0.00000 | ||
6004 | 2010.09.20 07:36 | close | 3001 | 0.01 | 1.29518 | 0.00000 | 0.00000 | -2.14 | 2896.65 |
6001 | 2010.09.20 03:27 | sell | 3001 | 0.01 | 1.29250 | 0.00000 | 0.00000 | ||
6000 | 2010.09.20 03:27 | close | 3000 | 0.01 | 1.29240 | 0.00000 | 0.00000 | 0.61 | 2895.88 |
5999 | 2010.09.20 01:52 | buy | 3000 | 0.01 | 1.29163 | 0.00000 | 0.00000 | ||
5998 | 2010.09.20 01:51 | close | 2999 | 0.01 | 1.29165 | 0.00000 | 0.00000 | 0.61 | 2895.27 |
5997 | 2010.09.20 01:35 | buy | 2999 | 0.01 | 1.29088 | 0.00000 | 0.00000 | ||
5996 | 2010.09.20 01:18 | close | 2998 | 0.01 | 1.29093 | 0.00000 | 0.00000 | 0.62 | 2894.66 |
5995 | 2010.09.20 00:54 | sell | 2998 | 0.01 | 1.29170 | 0.00000 | 0.00000 | ||
5994 | 2010.09.20 00:54 | close | 2997 | 0.01 | 1.29155 | 0.00000 | 0.00000 | 0.62 | 2894.04 |
5993 | 2010.09.20 00:09 | buy | 2997 | 0.01 | 1.29078 | 0.00000 | 0.00000 | ||
5992 | 2010.09.20 00:09 | close | 2996 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 0.67 | 2893.42 |
5991 | 2010.09.19 23:42 | buy | 2996 | 0.01 | 1.28988 | 0.00000 | 0.00000 | ||
5990 | 2010.09.19 23:42 | close | 2995 | 0.01 | 1.28988 | 0.00000 | 0.00000 | 0.61 | 2892.75 |
5989 | 2010.09.19 23:00 | sell | 2995 | 0.01 | 1.29065 | 0.00000 | 0.00000 | ||
5988 | 2010.09.19 22:26 | close | 2994 | 0.01 | 1.28973 | 0.00000 | 0.00000 | 0.65 | 2892.14 |
5987 | 2010.09.19 22:02 | sell | 2994 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
5986 | 2010.09.19 22:02 | close | 2993 | 0.01 | 1.29085 | 0.00000 | 0.00000 | 0.65 | 2891.49 |
5985 | 2010.09.19 21:14 | buy | 2993 | 0.01 | 1.29003 | 0.00000 | 0.00000 | ||
5984 | 2010.09.19 21:14 | close | 2992 | 0.01 | 1.29070 | 0.00000 | 0.00000 | 0.65 | 2890.84 |
5983 | 2010.09.19 21:12 | buy | 2992 | 0.01 | 1.28988 | 0.00000 | 0.00000 | ||
5982 | 2010.09.19 21:11 | close | 2991 | 0.01 | 1.29085 | 0.00000 | 0.00000 | 0.61 | 2890.19 |
5981 | 2010.09.19 21:08 | buy | 2991 | 0.01 | 1.29008 | 0.00000 | 0.00000 | ||
5980 | 2010.09.19 21:08 | close | 2990 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 1.01 | 2889.58 |
5979 | 2010.09.19 21:04 | buy | 2990 | 0.01 | 1.28853 | 0.00000 | 0.00000 | ||
5978 | 2010.09.17 01:43 | close | 2989 | 0.01 | 1.29290 | 0.00000 | 0.00000 | 0.63 | 2888.57 |
5977 | 2010.09.16 22:48 | buy | 2989 | 0.01 | 1.29213 | 0.00000 | 0.00000 | ||
5976 | 2010.09.16 22:47 | close | 2988 | 0.01 | 1.29203 | 0.00000 | 0.00000 | 0.66 | 2887.95 |
5975 | 2010.09.16 21:12 | sell | 2988 | 0.01 | 1.29285 | 0.00000 | 0.00000 | ||
5974 | 2010.09.16 21:12 | close | 2987 | 0.01 | 1.29238 | 0.00000 | 0.00000 | 0.65 | 2887.29 |
5973 | 2010.09.16 21:09 | sell | 2987 | 0.01 | 1.29320 | 0.00000 | 0.00000 | ||
5972 | 2010.09.16 20:57 | close | 2986 | 0.01 | 1.29173 | 0.00000 | 0.00000 | 0.82 | 2886.64 |
5971 | 2010.09.16 20:47 | sell | 2986 | 0.01 | 1.29275 | 0.00000 | 0.00000 | ||
5970 | 2010.09.16 20:47 | close | 2985 | 0.01 | 1.29263 | 0.00000 | 0.00000 | 0.65 | 2885.82 |
5969 | 2010.09.16 20:35 | sell | 2985 | 0.01 | 1.29345 | 0.00000 | 0.00000 | ||
5968 | 2010.09.16 19:35 | close | 2984 | 0.01 | 1.29340 | 0.00000 | 0.00000 | 0.61 | 2885.17 |
5967 | 2010.09.16 16:44 | buy | 2984 | 0.01 | 1.29263 | 0.00000 | 0.00000 | ||
5966 | 2010.09.16 16:44 | close | 2982 | 0.01 | 1.29263 | 0.00000 | 0.00000 | -2.10 | 2884.56 |
5963 | 2010.09.16 07:35 | sell | 2982 | 0.01 | 1.29000 | 0.00000 | 0.00000 | ||
5962 | 2010.09.16 07:30 | close | 2981 | 0.01 | 1.29000 | 0.00000 | 0.00000 | 0.61 | 2883.68 |
5961 | 2010.09.16 06:48 | buy | 2981 | 0.01 | 1.28923 | 0.00000 | 0.00000 | ||
5960 | 2010.09.16 06:48 | close | 2980 | 0.01 | 1.28898 | 0.00000 | 0.00000 | 0.69 | 2883.07 |
5959 | 2010.09.16 00:45 | sell | 2980 | 0.01 | 1.28985 | 0.00000 | 0.00000 | ||
5958 | 2010.09.16 00:43 | close | 2979 | 0.01 | 1.29020 | 0.00000 | 0.00000 | 0.71 | 2882.38 |
5957 | 2010.09.15 23:30 | buy | 2979 | 0.01 | 1.28938 | 0.00000 | 0.00000 | ||
5956 | 2010.09.15 22:56 | close | 2978 | 0.01 | 1.29045 | 0.00000 | 0.00000 | 0.65 | 2881.66 |
5955 | 2010.09.15 22:32 | buy | 2978 | 0.01 | 1.28963 | 0.00000 | 0.00000 | ||
5954 | 2010.09.15 22:32 | close | 2977 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.61 | 2881.01 |
5953 | 2010.09.15 22:10 | buy | 2977 | 0.01 | 1.28903 | 0.00000 | 0.00000 | ||
5952 | 2010.09.15 22:01 | close | 2975 | 0.01 | 1.28913 | 0.00000 | 0.00000 | -2.05 | 2880.40 |
5949 | 2010.09.15 21:11 | sell | 2975 | 0.01 | 1.28655 | 0.00000 | 0.00000 | ||
5948 | 2010.09.15 21:11 | close | 2974 | 0.01 | 1.28548 | 0.00000 | 0.00000 | 1.13 | 2879.31 |
5947 | 2010.09.15 21:10 | sell | 2974 | 0.01 | 1.28690 | 0.00000 | 0.00000 | ||
5946 | 2010.09.15 21:02 | close | 2972 | 0.01 | 1.28313 | 0.00000 | 0.00000 | -2.14 | 2878.18 |
5943 | 2010.09.15 17:30 | sell | 2972 | 0.01 | 1.28045 | 0.00000 | 0.00000 | ||
5942 | 2010.09.15 17:22 | close | 2971 | 0.01 | 1.28075 | 0.00000 | 0.00000 | 0.65 | 2877.26 |
5941 | 2010.09.15 17:09 | buy | 2971 | 0.01 | 1.27993 | 0.00000 | 0.00000 | ||
5940 | 2010.09.15 17:08 | close | 2970 | 0.01 | 1.27983 | 0.00000 | 0.00000 | 0.62 | 2876.61 |
5939 | 2010.09.15 15:00 | sell | 2970 | 0.01 | 1.28060 | 0.00000 | 0.00000 | ||
5938 | 2010.09.15 15:00 | close | 2969 | 0.01 | 1.28060 | 0.00000 | 0.00000 | 0.65 | 2875.99 |
5937 | 2010.09.15 12:35 | buy | 2969 | 0.01 | 1.27978 | 0.00000 | 0.00000 | ||
5936 | 2010.09.15 12:28 | close | 2968 | 0.01 | 1.27963 | 0.00000 | 0.00000 | 0.74 | 2875.34 |
5935 | 2010.09.15 12:10 | sell | 2968 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
5934 | 2010.09.15 12:05 | close | 2967 | 0.01 | 1.28100 | 0.00000 | 0.00000 | 0.65 | 2874.60 |
5933 | 2010.09.15 11:18 | buy | 2967 | 0.01 | 1.28018 | 0.00000 | 0.00000 | ||
5932 | 2010.09.15 10:38 | close | 2966 | 0.01 | 1.28110 | 0.00000 | 0.00000 | 0.70 | 2873.95 |
5931 | 2010.09.15 10:34 | buy | 2966 | 0.01 | 1.28023 | 0.00000 | 0.00000 | ||
5930 | 2010.09.15 10:34 | close | 2965 | 0.01 | 1.28005 | 0.00000 | 0.00000 | 0.61 | 2873.25 |
5929 | 2010.09.15 10:20 | buy | 2965 | 0.01 | 1.27928 | 0.00000 | 0.00000 | ||
5928 | 2010.09.15 10:15 | close | 2964 | 0.01 | 1.27978 | 0.00000 | 0.00000 | 0.61 | 2872.64 |
5927 | 2010.09.15 09:15 | sell | 2964 | 0.01 | 1.28055 | 0.00000 | 0.00000 | ||
5926 | 2010.09.15 09:15 | close | 2963 | 0.01 | 1.28070 | 0.00000 | 0.00000 | 0.66 | 2872.03 |
5925 | 2010.09.15 08:53 | buy | 2963 | 0.01 | 1.27988 | 0.00000 | 0.00000 | ||
5924 | 2010.09.15 08:53 | close | 2962 | 0.01 | 1.27975 | 0.00000 | 0.00000 | 0.65 | 2871.37 |
5923 | 2010.09.15 08:46 | buy | 2962 | 0.01 | 1.27893 | 0.00000 | 0.00000 | ||
5922 | 2010.09.15 08:46 | close | 2961 | 0.01 | 1.27893 | 0.00000 | 0.00000 | 0.66 | 2870.72 |
5921 | 2010.09.15 07:21 | sell | 2961 | 0.01 | 1.27975 | 0.00000 | 0.00000 | ||
5920 | 2010.09.15 07:12 | close | 2960 | 0.01 | 1.27985 | 0.00000 | 0.00000 | 0.66 | 2870.06 |
5919 | 2010.09.15 07:02 | buy | 2960 | 0.01 | 1.27903 | 0.00000 | 0.00000 | ||
5918 | 2010.09.15 07:02 | close | 2959 | 0.01 | 1.27890 | 0.00000 | 0.00000 | 0.62 | 2869.40 |
5917 | 2010.09.15 07:00 | buy | 2959 | 0.01 | 1.27813 | 0.00000 | 0.00000 | ||
5916 | 2010.09.15 06:59 | close | 2958 | 0.01 | 1.27848 | 0.00000 | 0.00000 | 0.65 | 2868.78 |
5915 | 2010.09.14 22:20 | sell | 2958 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
5914 | 2010.09.14 21:20 | close | 2957 | 0.01 | 1.28020 | 0.00000 | 0.00000 | 0.62 | 2868.14 |
5913 | 2010.09.14 21:10 | buy | 2957 | 0.01 | 1.27943 | 0.00000 | 0.00000 | ||
5912 | 2010.09.14 21:07 | close | 2956 | 0.01 | 1.27935 | 0.00000 | 0.00000 | 0.66 | 2867.52 |
5911 | 2010.09.14 21:05 | buy | 2956 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
5910 | 2010.09.14 21:05 | close | 2955 | 0.01 | 1.27858 | 0.00000 | 0.00000 | 0.62 | 2866.86 |
5909 | 2010.09.14 20:52 | sell | 2955 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
5908 | 2010.09.14 20:52 | close | 2954 | 0.01 | 1.27953 | 0.00000 | 0.00000 | 0.62 | 2866.24 |
5907 | 2010.09.14 20:45 | sell | 2954 | 0.01 | 1.28030 | 0.00000 | 0.00000 | ||
5906 | 2010.09.14 20:45 | close | 2953 | 0.01 | 1.28063 | 0.00000 | 0.00000 | 0.61 | 2865.62 |
5905 | 2010.09.14 20:40 | sell | 2953 | 0.01 | 1.28140 | 0.00000 | 0.00000 | ||
5904 | 2010.09.14 20:40 | close | 2952 | 0.01 | 1.28135 | 0.00000 | 0.00000 | 0.66 | 2865.01 |
5903 | 2010.09.14 20:17 | buy | 2952 | 0.01 | 1.28053 | 0.00000 | 0.00000 | ||
5902 | 2010.09.14 20:17 | close | 2951 | 0.01 | 1.28015 | 0.00000 | 0.00000 | 0.62 | 2864.35 |
5901 | 2010.09.14 19:48 | buy | 2951 | 0.01 | 1.27938 | 0.00000 | 0.00000 | ||
5900 | 2010.09.14 19:48 | close | 2950 | 0.01 | 1.27933 | 0.00000 | 0.00000 | 0.62 | 2863.73 |
5899 | 2010.09.14 17:23 | sell | 2950 | 0.01 | 1.28010 | 0.00000 | 0.00000 | ||
5898 | 2010.09.14 17:23 | close | 2949 | 0.01 | 1.28010 | 0.00000 | 0.00000 | 0.61 | 2863.11 |
5897 | 2010.09.14 14:19 | buy | 2949 | 0.01 | 1.27933 | 0.00000 | 0.00000 | ||
5896 | 2010.09.14 14:19 | close | 2947 | 0.01 | 1.27933 | 0.00000 | 0.00000 | -2.21 | 2862.50 |
5893 | 2010.09.13 22:45 | sell | 2947 | 0.01 | 1.27660 | 0.00000 | 0.00000 | ||
5892 | 2010.09.13 22:45 | close | 2945 | 0.01 | 1.27673 | 0.00000 | 0.00000 | -2.02 | 2861.81 |
5889 | 2010.09.13 22:30 | sell | 2945 | 0.01 | 1.27420 | 0.00000 | 0.00000 | ||
5888 | 2010.09.13 22:29 | close | 2944 | 0.01 | 1.27430 | 0.00000 | 0.00000 | 0.66 | 2860.29 |
5887 | 2010.09.13 22:01 | buy | 2944 | 0.01 | 1.27348 | 0.00000 | 0.00000 | ||
5886 | 2010.09.13 22:01 | close | 2943 | 0.01 | 1.27320 | 0.00000 | 0.00000 | 0.62 | 2859.63 |
5885 | 2010.09.13 22:01 | buy | 2943 | 0.01 | 1.27243 | 0.00000 | 0.00000 | ||
5884 | 2010.09.13 22:01 | close | 2942 | 0.01 | 1.27213 | 0.00000 | 0.00000 | 1.37 | 2859.01 |
5883 | 2010.09.13 21:07 | sell | 2942 | 0.01 | 1.27385 | 0.00000 | 0.00000 | ||
5882 | 2010.09.13 21:07 | close | 2941 | 0.01 | 1.27338 | 0.00000 | 0.00000 | 0.62 | 2857.64 |
5881 | 2010.09.13 20:45 | sell | 2941 | 0.01 | 1.27415 | 0.00000 | 0.00000 | ||
5880 | 2010.09.13 20:41 | close | 2940 | 0.01 | 1.27460 | 0.00000 | 0.00000 | 0.61 | 2857.02 |
5879 | 2010.09.13 19:11 | buy | 2940 | 0.01 | 1.27383 | 0.00000 | 0.00000 | ||
5878 | 2010.09.13 19:11 | close | 2939 | 0.01 | 1.27393 | 0.00000 | 0.00000 | 0.61 | 2856.41 |
5877 | 2010.09.13 17:05 | sell | 2939 | 0.01 | 1.27470 | 0.00000 | 0.00000 | ||
5876 | 2010.09.13 16:58 | close | 2938 | 0.01 | 1.27475 | 0.00000 | 0.00000 | 0.69 | 2855.80 |
5875 | 2010.09.13 16:40 | buy | 2938 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
5874 | 2010.09.13 16:40 | close | 2937 | 0.01 | 1.27383 | 0.00000 | 0.00000 | 0.65 | 2855.11 |
5873 | 2010.09.13 12:55 | sell | 2937 | 0.01 | 1.27465 | 0.00000 | 0.00000 | ||
5872 | 2010.09.13 12:47 | close | 2936 | 0.01 | 1.27450 | 0.00000 | 0.00000 | 0.66 | 2854.46 |
5871 | 2010.09.13 12:30 | buy | 2936 | 0.01 | 1.27368 | 0.00000 | 0.00000 | ||
5870 | 2010.09.13 12:30 | close | 2935 | 0.01 | 1.27343 | 0.00000 | 0.00000 | 0.82 | 2853.80 |
5869 | 2010.09.13 09:10 | sell | 2935 | 0.01 | 1.27445 | 0.00000 | 0.00000 | ||
5868 | 2010.09.13 09:10 | close | 2934 | 0.01 | 1.27455 | 0.00000 | 0.00000 | 0.70 | 2852.98 |
5867 | 2010.09.13 06:46 | buy | 2934 | 0.01 | 1.27368 | 0.00000 | 0.00000 | ||
5866 | 2010.09.13 06:46 | close | 2932 | 0.01 | 1.27373 | 0.00000 | 0.00000 | -2.17 | 2852.28 |
5863 | 2010.09.12 22:22 | sell | 2932 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
5862 | 2010.09.12 22:22 | close | 2931 | 0.01 | 1.27083 | 0.00000 | 0.00000 | 0.69 | 2851.55 |
5861 | 2010.09.12 22:10 | sell | 2931 | 0.01 | 1.27170 | 0.00000 | 0.00000 | ||
5860 | 2010.09.12 22:08 | close | 2930 | 0.01 | 1.27170 | 0.00000 | 0.00000 | 0.77 | 2850.86 |
5859 | 2010.09.12 21:10 | buy | 2930 | 0.01 | 1.27073 | 0.00000 | 0.00000 | ||
5858 | 2010.09.10 08:52 | close | 2928 | 0.01 | 1.27275 | 0.00000 | 0.00000 | -2.19 | 2850.09 |
5855 | 2010.09.09 10:15 | buy | 2928 | 0.01 | 1.27553 | 0.00000 | 0.00000 | ||
5854 | 2010.09.09 10:05 | close | 2927 | 0.01 | 1.27598 | 0.00000 | 0.00000 | 0.61 | 2849.38 |
5853 | 2010.09.09 09:40 | sell | 2927 | 0.01 | 1.27675 | 0.00000 | 0.00000 | ||
5852 | 2010.09.09 09:40 | close | 2926 | 0.01 | 1.27665 | 0.00000 | 0.00000 | 0.62 | 2848.77 |
5851 | 2010.09.09 07:25 | buy | 2926 | 0.01 | 1.27588 | 0.00000 | 0.00000 | ||
5850 | 2010.09.09 06:57 | close | 2925 | 0.01 | 1.27700 | 0.00000 | 0.00000 | 0.61 | 2848.15 |
5849 | 2010.09.09 04:47 | buy | 2925 | 0.01 | 1.27623 | 0.00000 | 0.00000 | ||
5848 | 2010.09.09 04:47 | close | 2924 | 0.01 | 1.27605 | 0.00000 | 0.00000 | 0.65 | 2847.54 |
5847 | 2010.09.09 04:39 | buy | 2924 | 0.01 | 1.27523 | 0.00000 | 0.00000 | ||
5846 | 2010.09.09 04:39 | close | 2923 | 0.01 | 1.27518 | 0.00000 | 0.00000 | 0.61 | 2846.89 |
5845 | 2010.09.09 01:40 | sell | 2923 | 0.01 | 1.27595 | 0.00000 | 0.00000 | ||
5844 | 2010.09.09 01:30 | close | 2922 | 0.01 | 1.27220 | 0.00000 | 0.00000 | 1.49 | 2846.28 |
5843 | 2010.09.09 01:30 | buy | 2922 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
5842 | 2010.09.09 01:30 | close | 2921 | 0.01 | 1.27013 | 0.00000 | 0.00000 | 0.53 | 2844.79 |
5841 | 2010.09.08 22:00 | sell | 2921 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
5840 | 2010.09.08 22:00 | close | 2920 | 0.01 | 1.27100 | 0.00000 | 0.00000 | 0.61 | 2844.26 |
5839 | 2010.09.08 18:40 | buy | 2920 | 0.01 | 1.27023 | 0.00000 | 0.00000 | ||
5838 | 2010.09.08 18:31 | close | 2919 | 0.01 | 1.27023 | 0.00000 | 0.00000 | 0.62 | 2843.65 |
5837 | 2010.09.08 18:27 | sell | 2919 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
5836 | 2010.09.08 18:27 | close | 2918 | 0.01 | 1.27138 | 0.00000 | 0.00000 | 0.69 | 2843.03 |
5835 | 2010.09.08 18:15 | sell | 2918 | 0.01 | 1.27225 | 0.00000 | 0.00000 | ||
5834 | 2010.09.08 17:55 | close | 2917 | 0.01 | 1.27110 | 0.00000 | 0.00000 | 0.61 | 2842.34 |
5833 | 2010.09.08 15:03 | buy | 2917 | 0.01 | 1.27033 | 0.00000 | 0.00000 | ||
5832 | 2010.09.08 15:03 | close | 2915 | 0.01 | 1.27008 | 0.00000 | 0.00000 | -2.21 | 2841.73 |
5829 | 2010.09.07 22:45 | sell | 2915 | 0.01 | 1.26735 | 0.00000 | 0.00000 | ||
5828 | 2010.09.07 22:39 | close | 2914 | 0.01 | 1.26715 | 0.00000 | 0.00000 | 0.61 | 2841.12 |
5827 | 2010.09.07 22:16 | buy | 2914 | 0.01 | 1.26638 | 0.00000 | 0.00000 | ||
5826 | 2010.09.07 21:08 | close | 2913 | 0.01 | 1.26693 | 0.00000 | 0.00000 | 0.73 | 2840.51 |
5825 | 2010.09.07 21:05 | sell | 2913 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
5824 | 2010.09.07 20:47 | close | 2912 | 0.01 | 1.26630 | 0.00000 | 0.00000 | 0.62 | 2839.78 |
5823 | 2010.09.07 17:08 | buy | 2912 | 0.01 | 1.26553 | 0.00000 | 0.00000 | ||
5822 | 2010.09.07 17:07 | close | 2911 | 0.01 | 1.26498 | 0.00000 | 0.00000 | 0.85 | 2839.16 |
5821 | 2010.09.07 14:30 | sell | 2911 | 0.01 | 1.26605 | 0.00000 | 0.00000 | ||
5820 | 2010.09.07 14:06 | close | 2910 | 0.01 | 1.26503 | 0.00000 | 0.00000 | 0.61 | 2838.31 |
5819 | 2010.09.07 13:41 | sell | 2910 | 0.01 | 1.26580 | 0.00000 | 0.00000 | ||
5818 | 2010.09.07 13:40 | close | 2909 | 0.01 | 1.26535 | 0.00000 | 0.00000 | 0.61 | 2837.70 |
5817 | 2010.09.07 09:15 | buy | 2909 | 0.01 | 1.26458 | 0.00000 | 0.00000 | ||
5816 | 2010.09.07 09:02 | close | 2908 | 0.01 | 1.26508 | 0.00000 | 0.00000 | 0.61 | 2837.09 |
5815 | 2010.09.07 07:15 | sell | 2908 | 0.01 | 1.26585 | 0.00000 | 0.00000 | ||
5814 | 2010.09.07 07:15 | close | 2905 | 0.01 | 1.26585 | 0.00000 | 0.00000 | -4.59 | 2836.48 |
5809 | 2010.09.06 00:15 | buy | 2905 | 0.01 | 1.27163 | 0.00000 | 0.00000 | ||
5808 | 2010.09.05 23:53 | close | 2904 | 0.01 | 1.27198 | 0.00000 | 0.00000 | 0.62 | 2835.37 |
5807 | 2010.09.05 21:35 | sell | 2904 | 0.01 | 1.27275 | 0.00000 | 0.00000 | ||
5806 | 2010.09.03 01:56 | close | 2902 | 0.01 | 1.27283 | 0.00000 | 0.00000 | -2.02 | 2834.75 |
5803 | 2010.09.02 15:26 | sell | 2902 | 0.01 | 1.27035 | 0.00000 | 0.00000 | ||
5802 | 2010.09.02 15:26 | close | 2901 | 0.01 | 1.27053 | 0.00000 | 0.00000 | 0.61 | 2833.56 |
5801 | 2010.09.02 15:10 | sell | 2901 | 0.01 | 1.27130 | 0.00000 | 0.00000 | ||
5800 | 2010.09.02 15:10 | close | 2900 | 0.01 | 1.27145 | 0.00000 | 0.00000 | 0.65 | 2832.95 |
5799 | 2010.09.02 14:59 | buy | 2900 | 0.01 | 1.27063 | 0.00000 | 0.00000 | ||
5798 | 2010.09.02 14:59 | close | 2899 | 0.01 | 1.27025 | 0.00000 | 0.00000 | 0.61 | 2832.30 |
5797 | 2010.09.02 14:50 | buy | 2899 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
5796 | 2010.09.02 14:42 | close | 2898 | 0.01 | 1.26998 | 0.00000 | 0.00000 | 0.61 | 2831.69 |
5795 | 2010.09.02 14:05 | sell | 2898 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
5794 | 2010.09.02 13:59 | close | 2897 | 0.01 | 1.27095 | 0.00000 | 0.00000 | 0.61 | 2831.08 |
5793 | 2010.09.02 13:30 | buy | 2897 | 0.01 | 1.27018 | 0.00000 | 0.00000 | ||
5792 | 2010.09.02 13:18 | close | 2896 | 0.01 | 1.27028 | 0.00000 | 0.00000 | 0.61 | 2830.47 |
5791 | 2010.09.02 13:01 | sell | 2896 | 0.01 | 1.27105 | 0.00000 | 0.00000 | ||
5790 | 2010.09.02 13:01 | close | 2893 | 0.01 | 1.27130 | 0.00000 | 0.00000 | -4.69 | 2829.86 |
5785 | 2010.09.02 00:40 | buy | 2893 | 0.01 | 1.27718 | 0.00000 | 0.00000 | ||
5784 | 2010.09.02 00:40 | close | 2892 | 0.01 | 1.27708 | 0.00000 | 0.00000 | 0.48 | 2829.05 |
5783 | 2010.09.01 21:05 | sell | 2892 | 0.01 | 1.27785 | 0.00000 | 0.00000 | ||
5782 | 2010.09.01 21:05 | close | 2891 | 0.01 | 1.27618 | 0.00000 | 0.00000 | 2.96 | 2828.57 |
5781 | 2010.09.01 21:00 | sell | 2891 | 0.01 | 1.27990 | 0.00000 | 0.00000 | ||
5780 | 2010.09.01 21:00 | close | 2890 | 0.01 | 1.27975 | 0.00000 | 0.00000 | 0.69 | 2825.61 |
5779 | 2010.09.01 14:35 | buy | 2890 | 0.01 | 1.27888 | 0.00000 | 0.00000 | ||
5778 | 2010.09.01 14:35 | close | 2889 | 0.01 | 1.27903 | 0.00000 | 0.00000 | 0.70 | 2824.92 |
5777 | 2010.09.01 07:20 | sell | 2889 | 0.01 | 1.27990 | 0.00000 | 0.00000 | ||
5776 | 2010.09.01 07:20 | close | 2888 | 0.01 | 1.28018 | 0.00000 | 0.00000 | 0.65 | 2824.22 |
5775 | 2010.09.01 07:00 | sell | 2888 | 0.01 | 1.28100 | 0.00000 | 0.00000 | ||
5774 | 2010.09.01 06:48 | close | 2887 | 0.01 | 1.27945 | 0.00000 | 0.00000 | 0.61 | 2823.57 |
5773 | 2010.09.01 06:45 | buy | 2887 | 0.01 | 1.27868 | 0.00000 | 0.00000 | ||
5772 | 2010.09.01 06:38 | close | 2886 | 0.01 | 1.27888 | 0.00000 | 0.00000 | 0.61 | 2822.96 |
5771 | 2010.09.01 06:00 | sell | 2886 | 0.01 | 1.27965 | 0.00000 | 0.00000 | ||
5770 | 2010.09.01 05:45 | close | 2883 | 0.01 | 1.27853 | 0.00000 | 0.00000 | -4.69 | 2822.35 |
5765 | 2010.08.31 15:20 | sell | 2883 | 0.01 | 1.27270 | 0.00000 | 0.00000 | ||
5764 | 2010.08.31 15:16 | close | 2882 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 0.61 | 2821.57 |
5763 | 2010.08.31 15:09 | buy | 2882 | 0.01 | 1.27183 | 0.00000 | 0.00000 | ||
5762 | 2010.08.31 15:09 | close | 2881 | 0.01 | 1.27175 | 0.00000 | 0.00000 | 0.73 | 2820.96 |
5761 | 2010.08.31 15:02 | buy | 2881 | 0.01 | 1.27083 | 0.00000 | 0.00000 | ||
5760 | 2010.08.31 15:02 | close | 2880 | 0.01 | 1.27055 | 0.00000 | 0.00000 | 0.65 | 2820.23 |
5759 | 2010.08.31 15:00 | buy | 2880 | 0.01 | 1.26973 | 0.00000 | 0.00000 | ||
5758 | 2010.08.31 15:00 | close | 2877 | 0.01 | 1.26933 | 0.00000 | 0.00000 | -4.65 | 2819.58 |
5753 | 2010.08.30 21:33 | sell | 2877 | 0.01 | 1.26355 | 0.00000 | 0.00000 | ||
5752 | 2010.08.30 21:33 | close | 2876 | 0.01 | 1.26355 | 0.00000 | 0.00000 | 0.70 | 2818.44 |
5751 | 2010.08.30 14:40 | buy | 2876 | 0.01 | 1.26268 | 0.00000 | 0.00000 | ||
5750 | 2010.08.30 14:36 | close | 2875 | 0.01 | 1.26323 | 0.00000 | 0.00000 | 0.62 | 2817.74 |
5749 | 2010.08.30 12:06 | sell | 2875 | 0.01 | 1.26400 | 0.00000 | 0.00000 | ||
5748 | 2010.08.30 12:06 | close | 2874 | 0.01 | 1.26415 | 0.00000 | 0.00000 | 0.62 | 2817.12 |
5747 | 2010.08.30 11:29 | buy | 2874 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
5746 | 2010.08.30 11:29 | close | 2873 | 0.01 | 1.26328 | 0.00000 | 0.00000 | 0.61 | 2816.50 |
5745 | 2010.08.30 07:20 | sell | 2873 | 0.01 | 1.26405 | 0.00000 | 0.00000 | ||
5744 | 2010.08.30 07:11 | close | 2872 | 0.01 | 1.26435 | 0.00000 | 0.00000 | 0.62 | 2815.89 |
5743 | 2010.08.30 06:05 | buy | 2872 | 0.01 | 1.26358 | 0.00000 | 0.00000 | ||
5742 | 2010.08.30 05:21 | close | 2871 | 0.01 | 1.26433 | 0.00000 | 0.00000 | 0.61 | 2815.27 |
5741 | 2010.08.30 04:17 | sell | 2871 | 0.01 | 1.26510 | 0.00000 | 0.00000 | ||
5740 | 2010.08.30 04:17 | close | 2870 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 0.61 | 2814.66 |
5739 | 2010.08.30 03:33 | buy | 2870 | 0.01 | 1.26443 | 0.00000 | 0.00000 | ||
5738 | 2010.08.30 03:33 | close | 2869 | 0.01 | 1.26415 | 0.00000 | 0.00000 | 0.65 | 2814.05 |
5737 | 2010.08.30 03:31 | buy | 2869 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
5736 | 2010.08.30 03:31 | close | 2868 | 0.01 | 1.26333 | 0.00000 | 0.00000 | 0.58 | 2813.40 |
5735 | 2010.08.29 22:16 | sell | 2868 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
5734 | 2010.08.29 22:15 | close | 2866 | 0.01 | 1.26388 | 0.00000 | 0.00000 | -2.17 | 2812.83 |
5731 | 2010.08.29 21:01 | sell | 2866 | 0.01 | 1.26115 | 0.00000 | 0.00000 | ||
5730 | 2010.08.27 01:14 | close | 2865 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 0.74 | 2811.78 |
5729 | 2010.08.26 14:25 | sell | 2865 | 0.01 | 1.25895 | 0.00000 | 0.00000 | ||
5728 | 2010.08.26 14:17 | close | 2863 | 0.01 | 1.25830 | 0.00000 | 0.00000 | -2.30 | 2811.04 |
5725 | 2010.08.26 11:30 | buy | 2863 | 0.01 | 1.26118 | 0.00000 | 0.00000 | ||
5724 | 2010.08.26 11:22 | close | 2862 | 0.01 | 1.26093 | 0.00000 | 0.00000 | 0.73 | 2810.44 |
5723 | 2010.08.26 10:58 | sell | 2862 | 0.01 | 1.26185 | 0.00000 | 0.00000 | ||
5722 | 2010.08.26 10:58 | close | 2861 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 0.65 | 2809.71 |
5721 | 2010.08.26 10:15 | buy | 2861 | 0.01 | 1.26123 | 0.00000 | 0.00000 | ||
5720 | 2010.08.26 10:07 | close | 2860 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 0.69 | 2809.06 |
5719 | 2010.08.26 09:47 | sell | 2860 | 0.01 | 1.26245 | 0.00000 | 0.00000 | ||
5718 | 2010.08.26 09:47 | close | 2859 | 0.01 | 1.26255 | 0.00000 | 0.00000 | 0.69 | 2808.37 |
5717 | 2010.08.26 09:03 | buy | 2859 | 0.01 | 1.26168 | 0.00000 | 0.00000 | ||
5716 | 2010.08.26 09:03 | close | 2858 | 0.01 | 1.26140 | 0.00000 | 0.00000 | 0.62 | 2807.68 |
5715 | 2010.08.26 08:55 | buy | 2858 | 0.01 | 1.26063 | 0.00000 | 0.00000 | ||
5714 | 2010.08.26 08:41 | close | 2857 | 0.01 | 1.26083 | 0.00000 | 0.00000 | 0.65 | 2807.06 |
5713 | 2010.08.26 08:32 | sell | 2857 | 0.01 | 1.26165 | 0.00000 | 0.00000 | ||
5712 | 2010.08.26 08:32 | close | 2856 | 0.01 | 1.26180 | 0.00000 | 0.00000 | 0.62 | 2806.41 |
5711 | 2010.08.26 04:12 | buy | 2856 | 0.01 | 1.26103 | 0.00000 | 0.00000 | ||
5710 | 2010.08.26 04:11 | close | 2855 | 0.01 | 1.26098 | 0.00000 | 0.00000 | 0.48 | 2805.79 |
5709 | 2010.08.25 23:30 | sell | 2855 | 0.01 | 1.26175 | 0.00000 | 0.00000 | ||
5708 | 2010.08.25 23:30 | close | 2854 | 0.01 | 1.26175 | 0.00000 | 0.00000 | 0.65 | 2805.31 |
5707 | 2010.08.25 21:41 | buy | 2854 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
5706 | 2010.08.25 21:26 | close | 2853 | 0.01 | 1.25998 | 0.00000 | 0.00000 | 0.61 | 2804.66 |
5705 | 2010.08.25 14:30 | sell | 2853 | 0.01 | 1.26075 | 0.00000 | 0.00000 | ||
5704 | 2010.08.25 14:25 | close | 2852 | 0.01 | 1.26040 | 0.00000 | 0.00000 | 0.62 | 2804.05 |
5703 | 2010.08.25 14:00 | buy | 2852 | 0.01 | 1.25963 | 0.00000 | 0.00000 | ||
5702 | 2010.08.25 13:59 | close | 2851 | 0.01 | 1.26035 | 0.00000 | 0.00000 | 0.61 | 2803.43 |
5701 | 2010.08.25 13:56 | buy | 2851 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
5700 | 2010.08.25 13:56 | close | 2849 | 0.01 | 1.25958 | 0.00000 | 0.00000 | -2.18 | 2802.82 |
5697 | 2010.08.25 01:20 | sell | 2849 | 0.01 | 1.25685 | 0.00000 | 0.00000 | ||
5696 | 2010.08.25 01:20 | close | 2848 | 0.01 | 1.25663 | 0.00000 | 0.00000 | 0.61 | 2802.09 |
5695 | 2010.08.25 01:15 | sell | 2848 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
5694 | 2010.08.25 00:39 | close | 2847 | 0.01 | 1.25670 | 0.00000 | 0.00000 | 0.61 | 2801.48 |
5693 | 2010.08.25 00:30 | buy | 2847 | 0.01 | 1.25593 | 0.00000 | 0.00000 | ||
5692 | 2010.08.25 00:20 | close | 2846 | 0.01 | 1.25583 | 0.00000 | 0.00000 | 1.05 | 2800.87 |
5691 | 2010.08.25 00:10 | sell | 2846 | 0.01 | 1.25715 | 0.00000 | 0.00000 | ||
5690 | 2010.08.25 00:09 | close | 2845 | 0.01 | 1.25725 | 0.00000 | 0.00000 | 0.67 | 2799.82 |
5689 | 2010.08.24 23:42 | buy | 2845 | 0.01 | 1.25643 | 0.00000 | 0.00000 | ||
5688 | 2010.08.24 23:40 | close | 2844 | 0.01 | 1.25640 | 0.00000 | 0.00000 | 0.61 | 2799.15 |
5687 | 2010.08.24 23:20 | buy | 2844 | 0.01 | 1.25563 | 0.00000 | 0.00000 | ||
5686 | 2010.08.24 23:03 | close | 2843 | 0.01 | 1.25695 | 0.00000 | 0.00000 | 0.61 | 2798.54 |
5685 | 2010.08.24 22:23 | buy | 2843 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
5684 | 2010.08.24 22:23 | close | 2842 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 0.65 | 2797.93 |
5683 | 2010.08.24 22:00 | buy | 2842 | 0.01 | 1.25513 | 0.00000 | 0.00000 | ||
5682 | 2010.08.24 21:46 | close | 2841 | 0.01 | 1.25773 | 0.00000 | 0.00000 | 0.62 | 2797.28 |
5681 | 2010.08.24 21:40 | sell | 2841 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
5680 | 2010.08.24 21:40 | close | 2839 | 0.01 | 1.25848 | 0.00000 | 0.00000 | -2.22 | 2796.66 |
5677 | 2010.08.24 21:08 | sell | 2839 | 0.01 | 1.25570 | 0.00000 | 0.00000 | ||
5676 | 2010.08.24 21:07 | close | 2838 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 0.61 | 2796.05 |
5675 | 2010.08.24 21:07 | sell | 2838 | 0.01 | 1.25555 | 0.00000 | 0.00000 | ||
5674 | 2010.08.24 21:05 | close | 2837 | 0.01 | 1.25513 | 0.00000 | 0.00000 | 0.61 | 2795.44 |
5673 | 2010.08.24 21:05 | sell | 2837 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
5672 | 2010.08.24 20:56 | close | 2836 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 0.61 | 2794.83 |
5671 | 2010.08.24 20:02 | buy | 2836 | 0.01 | 1.25473 | 0.00000 | 0.00000 | ||
5670 | 2010.08.24 20:02 | close | 2835 | 0.01 | 1.25445 | 0.00000 | 0.00000 | 0.61 | 2794.22 |
5669 | 2010.08.24 19:45 | buy | 2835 | 0.01 | 1.25368 | 0.00000 | 0.00000 | ||
5668 | 2010.08.24 19:40 | close | 2834 | 0.01 | 1.25373 | 0.00000 | 0.00000 | 0.62 | 2793.61 |
5667 | 2010.08.24 19:30 | sell | 2834 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
5666 | 2010.08.24 19:30 | close | 2833 | 0.01 | 1.25458 | 0.00000 | 0.00000 | 0.61 | 2792.99 |
5665 | 2010.08.24 19:25 | sell | 2833 | 0.01 | 1.25535 | 0.00000 | 0.00000 | ||
5664 | 2010.08.24 19:25 | close | 2832 | 0.01 | 1.25540 | 0.00000 | 0.00000 | 0.61 | 2792.38 |
5663 | 2010.08.24 19:06 | buy | 2832 | 0.01 | 1.25463 | 0.00000 | 0.00000 | ||
5662 | 2010.08.24 19:06 | close | 2831 | 0.01 | 1.25445 | 0.00000 | 0.00000 | 0.61 | 2791.77 |
5661 | 2010.08.24 19:00 | buy | 2831 | 0.01 | 1.25368 | 0.00000 | 0.00000 | ||
5660 | 2010.08.24 18:51 | close | 2830 | 0.01 | 1.25383 | 0.00000 | 0.00000 | 0.62 | 2791.16 |
5659 | 2010.08.24 18:39 | sell | 2830 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
5658 | 2010.08.24 18:39 | close | 2829 | 0.01 | 1.25490 | 0.00000 | 0.00000 | 0.61 | 2790.54 |
5657 | 2010.08.24 16:08 | buy | 2829 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
5656 | 2010.08.24 16:08 | close | 2828 | 0.01 | 1.25400 | 0.00000 | 0.00000 | 0.62 | 2789.93 |
5655 | 2010.08.24 15:50 | buy | 2828 | 0.01 | 1.25323 | 0.00000 | 0.00000 | ||
5654 | 2010.08.24 15:46 | close | 2827 | 0.01 | 1.25458 | 0.00000 | 0.00000 | 0.69 | 2789.31 |
5653 | 2010.08.24 15:21 | sell | 2827 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
5652 | 2010.08.24 15:21 | close | 2824 | 0.01 | 1.25560 | 0.00000 | 0.00000 | -4.65 | 2788.62 |
5647 | 2010.08.24 06:45 | buy | 2824 | 0.01 | 1.26143 | 0.00000 | 0.00000 | ||
5646 | 2010.08.24 06:32 | close | 2823 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 0.61 | 2787.80 |
5645 | 2010.08.24 06:30 | buy | 2823 | 0.01 | 1.26153 | 0.00000 | 0.00000 | ||
5644 | 2010.08.24 05:45 | close | 2822 | 0.01 | 1.26285 | 0.00000 | 0.00000 | 0.68 | 2787.19 |
5643 | 2010.08.23 20:13 | buy | 2822 | 0.01 | 1.26203 | 0.00000 | 0.00000 | ||
5642 | 2010.08.23 20:11 | close | 2821 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 0.61 | 2786.51 |
5641 | 2010.08.23 19:51 | buy | 2821 | 0.01 | 1.26118 | 0.00000 | 0.00000 | ||
5640 | 2010.08.23 19:51 | close | 2820 | 0.01 | 1.26123 | 0.00000 | 0.00000 | 0.66 | 2785.90 |
5639 | 2010.08.23 15:05 | sell | 2820 | 0.01 | 1.26205 | 0.00000 | 0.00000 | ||
5638 | 2010.08.23 14:59 | close | 2819 | 0.01 | 1.26195 | 0.00000 | 0.00000 | 0.62 | 2785.24 |
5637 | 2010.08.23 12:15 | buy | 2819 | 0.01 | 1.26118 | 0.00000 | 0.00000 | ||
5636 | 2010.08.23 12:15 | close | 2818 | 0.01 | 1.26173 | 0.00000 | 0.00000 | 0.62 | 2784.62 |
5635 | 2010.08.23 09:50 | sell | 2818 | 0.01 | 1.26250 | 0.00000 | 0.00000 | ||
5634 | 2010.08.23 09:48 | close | 2817 | 0.01 | 1.26245 | 0.00000 | 0.00000 | 0.65 | 2784.00 |
5633 | 2010.08.23 09:11 | buy | 2817 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
5632 | 2010.08.23 09:11 | close | 2816 | 0.01 | 1.26130 | 0.00000 | 0.00000 | 0.66 | 2783.35 |
5631 | 2010.08.23 09:09 | buy | 2816 | 0.01 | 1.26048 | 0.00000 | 0.00000 | ||
5630 | 2010.08.23 09:09 | close | 2814 | 0.01 | 1.26008 | 0.00000 | 0.00000 | -2.14 | 2782.69 |
5627 | 2010.08.22 22:15 | sell | 2814 | 0.01 | 1.25745 | 0.00000 | 0.00000 | ||
5626 | 2010.08.22 21:47 | close | 2813 | 0.01 | 1.25523 | 0.00000 | 0.00000 | 0.70 | 2781.85 |
5625 | 2010.08.22 21:03 | sell | 2813 | 0.01 | 1.25610 | 0.00000 | 0.00000 | ||
5624 | 2010.08.19 23:43 | close | 2812 | 0.01 | 1.26185 | 0.00000 | 0.00000 | 0.62 | 2781.15 |
5623 | 2010.08.19 23:38 | buy | 2812 | 0.01 | 1.26108 | 0.00000 | 0.00000 | ||
5622 | 2010.08.19 23:37 | close | 2811 | 0.01 | 1.26103 | 0.00000 | 0.00000 | 0.61 | 2780.53 |
5621 | 2010.08.19 22:55 | sell | 2811 | 0.01 | 1.26180 | 0.00000 | 0.00000 | ||
5620 | 2010.08.19 22:39 | close | 2810 | 0.01 | 1.26155 | 0.00000 | 0.00000 | 0.65 | 2779.92 |
5619 | 2010.08.19 21:40 | buy | 2810 | 0.01 | 1.26073 | 0.00000 | 0.00000 | ||
5618 | 2010.08.19 21:18 | close | 2809 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 1.09 | 2779.27 |
5617 | 2010.08.19 20:45 | sell | 2809 | 0.01 | 1.26205 | 0.00000 | 0.00000 | ||
5616 | 2010.08.19 20:38 | close | 2808 | 0.01 | 1.26205 | 0.00000 | 0.00000 | 0.61 | 2778.18 |
5615 | 2010.08.19 19:58 | buy | 2808 | 0.01 | 1.26128 | 0.00000 | 0.00000 | ||
5614 | 2010.08.19 19:56 | close | 2807 | 0.01 | 1.26130 | 0.00000 | 0.00000 | 0.61 | 2777.57 |
5613 | 2010.08.19 19:50 | buy | 2807 | 0.01 | 1.26053 | 0.00000 | 0.00000 | ||
5612 | 2010.08.19 19:50 | close | 2806 | 0.01 | 1.26038 | 0.00000 | 0.00000 | 0.62 | 2776.96 |
5611 | 2010.08.19 18:45 | sell | 2806 | 0.01 | 1.26115 | 0.00000 | 0.00000 | ||
5610 | 2010.08.19 18:44 | close | 2805 | 0.01 | 1.26125 | 0.00000 | 0.00000 | 0.65 | 2776.34 |
5609 | 2010.08.19 18:00 | buy | 2805 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
5608 | 2010.08.19 18:00 | close | 2804 | 0.01 | 1.26038 | 0.00000 | 0.00000 | 0.65 | 2775.69 |
5607 | 2010.08.19 16:10 | sell | 2804 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
5606 | 2010.08.19 16:10 | close | 2803 | 0.01 | 1.26158 | 0.00000 | 0.00000 | 0.61 | 2775.04 |
5605 | 2010.08.19 16:00 | sell | 2803 | 0.01 | 1.26235 | 0.00000 | 0.00000 | ||
5604 | 2010.08.19 15:52 | close | 2802 | 0.01 | 1.26280 | 0.00000 | 0.00000 | 0.94 | 2774.43 |
5603 | 2010.08.19 14:53 | buy | 2802 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
5602 | 2010.08.19 14:53 | close | 2800 | 0.01 | 1.26138 | 0.00000 | 0.00000 | -2.18 | 2773.49 |
5599 | 2010.08.19 07:36 | sell | 2800 | 0.01 | 1.25865 | 0.00000 | 0.00000 | ||
5598 | 2010.08.19 07:36 | close | 2799 | 0.01 | 1.25913 | 0.00000 | 0.00000 | 0.61 | 2772.84 |
5597 | 2010.08.19 07:31 | sell | 2799 | 0.01 | 1.25990 | 0.00000 | 0.00000 | ||
5596 | 2010.08.19 07:31 | close | 2798 | 0.01 | 1.26000 | 0.00000 | 0.00000 | 0.61 | 2772.23 |
5595 | 2010.08.19 05:15 | buy | 2798 | 0.01 | 1.25923 | 0.00000 | 0.00000 | ||
5594 | 2010.08.19 05:05 | close | 2797 | 0.01 | 1.25923 | 0.00000 | 0.00000 | 0.62 | 2771.62 |
5593 | 2010.08.19 04:35 | sell | 2797 | 0.01 | 1.26000 | 0.00000 | 0.00000 | ||
5592 | 2010.08.19 04:35 | close | 2793 | 0.01 | 1.26000 | 0.00000 | 0.00000 | -7.43 | 2771.00 |
5585 | 2010.08.18 01:25 | buy | 2793 | 0.01 | 1.26938 | 0.00000 | 0.00000 | ||
5584 | 2010.08.18 01:12 | close | 2792 | 0.01 | 1.26998 | 0.00000 | 0.00000 | 0.57 | 2769.53 |
5583 | 2010.08.17 21:04 | sell | 2792 | 0.01 | 1.27075 | 0.00000 | 0.00000 | ||
5582 | 2010.08.17 20:52 | close | 2791 | 0.01 | 1.27085 | 0.00000 | 0.00000 | 0.65 | 2768.97 |
5581 | 2010.08.17 20:40 | buy | 2791 | 0.01 | 1.27003 | 0.00000 | 0.00000 | ||
5580 | 2010.08.17 20:40 | close | 2790 | 0.01 | 1.26953 | 0.00000 | 0.00000 | 0.66 | 2768.32 |
5579 | 2010.08.17 17:05 | sell | 2790 | 0.01 | 1.27035 | 0.00000 | 0.00000 | ||
5578 | 2010.08.17 16:40 | close | 2789 | 0.01 | 1.27005 | 0.00000 | 0.00000 | 0.61 | 2767.66 |
5577 | 2010.08.17 16:04 | buy | 2789 | 0.01 | 1.26928 | 0.00000 | 0.00000 | ||
5576 | 2010.08.17 16:04 | close | 2788 | 0.01 | 1.26928 | 0.00000 | 0.00000 | 0.78 | 2767.05 |
5575 | 2010.08.17 13:55 | sell | 2788 | 0.01 | 1.27025 | 0.00000 | 0.00000 | ||
5574 | 2010.08.17 13:47 | close | 2787 | 0.01 | 1.26985 | 0.00000 | 0.00000 | 0.66 | 2766.27 |
5573 | 2010.08.17 13:14 | buy | 2787 | 0.01 | 1.26903 | 0.00000 | 0.00000 | ||
5572 | 2010.08.17 13:13 | close | 2786 | 0.01 | 1.26933 | 0.00000 | 0.00000 | 0.62 | 2765.61 |
5571 | 2010.08.17 08:25 | sell | 2786 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
5570 | 2010.08.17 07:29 | close | 2785 | 0.01 | 1.26930 | 0.00000 | 0.00000 | 0.78 | 2764.99 |
5569 | 2010.08.17 07:10 | buy | 2785 | 0.01 | 1.26833 | 0.00000 | 0.00000 | ||
5568 | 2010.08.17 07:07 | close | 2784 | 0.01 | 1.26848 | 0.00000 | 0.00000 | 0.62 | 2764.21 |
5567 | 2010.08.17 06:17 | sell | 2784 | 0.01 | 1.26925 | 0.00000 | 0.00000 | ||
5566 | 2010.08.17 06:17 | close | 2783 | 0.01 | 1.26958 | 0.00000 | 0.00000 | 0.62 | 2763.59 |
5565 | 2010.08.17 06:10 | sell | 2783 | 0.01 | 1.27035 | 0.00000 | 0.00000 | ||
5564 | 2010.08.17 05:10 | close | 2782 | 0.01 | 1.27020 | 0.00000 | 0.00000 | 0.69 | 2762.97 |
5563 | 2010.08.17 05:03 | buy | 2782 | 0.01 | 1.26933 | 0.00000 | 0.00000 | ||
5562 | 2010.08.17 05:03 | close | 2781 | 0.01 | 1.26933 | 0.00000 | 0.00000 | 0.57 | 2762.28 |
5561 | 2010.08.16 22:06 | sell | 2781 | 0.01 | 1.27010 | 0.00000 | 0.00000 | ||
5560 | 2010.08.16 21:58 | close | 2780 | 0.01 | 1.26990 | 0.00000 | 0.00000 | 0.65 | 2761.71 |
5559 | 2010.08.16 13:59 | buy | 2780 | 0.01 | 1.26908 | 0.00000 | 0.00000 | ||
5558 | 2010.08.16 13:59 | close | 2778 | 0.01 | 1.26893 | 0.00000 | 0.00000 | -2.18 | 2761.06 |
5555 | 2010.08.16 07:00 | sell | 2778 | 0.01 | 1.26620 | 0.00000 | 0.00000 | ||
5554 | 2010.08.16 07:00 | close | 2777 | 0.01 | 1.26650 | 0.00000 | 0.00000 | 0.65 | 2760.34 |
5553 | 2010.08.16 03:06 | buy | 2777 | 0.01 | 1.26568 | 0.00000 | 0.00000 | ||
5552 | 2010.08.16 03:06 | close | 2776 | 0.01 | 1.26540 | 0.00000 | 0.00000 | 0.61 | 2759.69 |
5551 | 2010.08.16 02:45 | buy | 2776 | 0.01 | 1.26463 | 0.00000 | 0.00000 | ||
5550 | 2010.08.16 02:45 | close | 2775 | 0.01 | 1.26463 | 0.00000 | 0.00000 | 0.65 | 2759.08 |
5549 | 2010.08.16 00:58 | sell | 2775 | 0.01 | 1.26545 | 0.00000 | 0.00000 | ||
5548 | 2010.08.16 00:58 | close | 2774 | 0.01 | 1.26550 | 0.00000 | 0.00000 | 0.62 | 2758.43 |
5547 | 2010.08.16 00:33 | buy | 2774 | 0.01 | 1.26473 | 0.00000 | 0.00000 | ||
5546 | 2010.08.16 00:33 | close | 2773 | 0.01 | 1.26445 | 0.00000 | 0.00000 | 0.61 | 2757.81 |
5545 | 2010.08.16 00:27 | buy | 2773 | 0.01 | 1.26368 | 0.00000 | 0.00000 | ||
5544 | 2010.08.16 00:27 | close | 2772 | 0.01 | 1.26350 | 0.00000 | 0.00000 | 0.61 | 2757.20 |
5543 | 2010.08.16 00:14 | buy | 2772 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
5542 | 2010.08.16 00:14 | close | 2770 | 0.01 | 1.26278 | 0.00000 | 0.00000 | -2.18 | 2756.59 |
5539 | 2010.08.15 21:58 | sell | 2770 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
5538 | 2010.08.15 21:58 | close | 2768 | 0.01 | 1.26045 | 0.00000 | 0.00000 | -2.38 | 2755.88 |
5535 | 2010.08.15 21:15 | buy | 2768 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
5534 | 2010.08.15 21:15 | close | 2767 | 0.01 | 1.26290 | 0.00000 | 0.00000 | 0.74 | 2754.64 |
5533 | 2010.08.15 21:05 | buy | 2767 | 0.01 | 1.26198 | 0.00000 | 0.00000 | ||
5532 | 2010.08.13 04:26 | close | 2765 | 0.01 | 1.26123 | 0.00000 | 0.00000 | -2.22 | 2753.90 |
5529 | 2010.08.12 23:50 | sell | 2765 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
5528 | 2010.08.12 23:50 | close | 2764 | 0.01 | 1.25855 | 0.00000 | 0.00000 | 0.66 | 2753.29 |
5527 | 2010.08.12 22:55 | buy | 2764 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
5526 | 2010.08.12 22:45 | close | 2763 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 1.45 | 2752.63 |
5525 | 2010.08.12 22:14 | sell | 2763 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
5524 | 2010.08.12 22:14 | close | 2762 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 0.66 | 2751.18 |
5523 | 2010.08.12 21:25 | buy | 2762 | 0.01 | 1.26368 | 0.00000 | 0.00000 | ||
5522 | 2010.08.12 21:00 | close | 2761 | 0.01 | 1.26363 | 0.00000 | 0.00000 | 0.66 | 2750.52 |
5521 | 2010.08.12 20:58 | sell | 2761 | 0.01 | 1.26445 | 0.00000 | 0.00000 | ||
5520 | 2010.08.12 20:58 | close | 2760 | 0.01 | 1.26445 | 0.00000 | 0.00000 | 0.66 | 2749.86 |
5519 | 2010.08.12 20:22 | buy | 2760 | 0.01 | 1.26363 | 0.00000 | 0.00000 | ||
5518 | 2010.08.12 20:22 | close | 2759 | 0.01 | 1.26355 | 0.00000 | 0.00000 | 0.65 | 2749.20 |
5517 | 2010.08.12 20:10 | buy | 2759 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
5516 | 2010.08.12 20:07 | close | 2757 | 0.01 | 1.26278 | 0.00000 | 0.00000 | -2.14 | 2748.55 |
5513 | 2010.08.12 11:45 | sell | 2757 | 0.01 | 1.26010 | 0.00000 | 0.00000 | ||
5512 | 2010.08.12 11:40 | close | 2756 | 0.01 | 1.25925 | 0.00000 | 0.00000 | 0.69 | 2747.79 |
5511 | 2010.08.12 11:32 | buy | 2756 | 0.01 | 1.25838 | 0.00000 | 0.00000 | ||
5510 | 2010.08.12 11:32 | close | 2755 | 0.01 | 1.25835 | 0.00000 | 0.00000 | 0.62 | 2747.10 |
5509 | 2010.08.12 11:20 | buy | 2755 | 0.01 | 1.25758 | 0.00000 | 0.00000 | ||
5508 | 2010.08.12 11:14 | close | 2754 | 0.01 | 1.25773 | 0.00000 | 0.00000 | 0.65 | 2746.48 |
5507 | 2010.08.12 11:08 | sell | 2754 | 0.01 | 1.25855 | 0.00000 | 0.00000 | ||
5506 | 2010.08.12 11:08 | close | 2753 | 0.01 | 1.25883 | 0.00000 | 0.00000 | 0.62 | 2745.83 |
5505 | 2010.08.12 10:59 | sell | 2753 | 0.01 | 1.25960 | 0.00000 | 0.00000 | ||
5504 | 2010.08.12 10:59 | close | 2752 | 0.01 | 1.25985 | 0.00000 | 0.00000 | 0.61 | 2745.21 |
5503 | 2010.08.12 01:30 | buy | 2752 | 0.01 | 1.25908 | 0.00000 | 0.00000 | ||
5502 | 2010.08.12 01:30 | close | 2751 | 0.01 | 1.25900 | 0.00000 | 0.00000 | 0.70 | 2744.60 |
5501 | 2010.08.12 01:30 | buy | 2751 | 0.01 | 1.25813 | 0.00000 | 0.00000 | ||
5500 | 2010.08.12 01:30 | close | 2750 | 0.01 | 1.25855 | 0.00000 | 0.00000 | 1.14 | 2743.90 |
5499 | 2010.08.12 01:30 | buy | 2750 | 0.01 | 1.25713 | 0.00000 | 0.00000 | ||
5498 | 2010.08.12 01:30 | close | 2749 | 0.01 | 1.25688 | 0.00000 | 0.00000 | 0.48 | 2742.76 |
5497 | 2010.08.11 23:12 | sell | 2749 | 0.01 | 1.25765 | 0.00000 | 0.00000 | ||
5496 | 2010.08.11 23:12 | close | 2748 | 0.01 | 1.25775 | 0.00000 | 0.00000 | 0.62 | 2742.27 |
5495 | 2010.08.11 15:15 | buy | 2748 | 0.01 | 1.25698 | 0.00000 | 0.00000 | ||
5494 | 2010.08.11 15:15 | close | 2747 | 0.01 | 1.25698 | 0.00000 | 0.00000 | 0.62 | 2741.65 |
5493 | 2010.08.11 13:56 | sell | 2747 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
5492 | 2010.08.11 13:53 | close | 2746 | 0.01 | 1.25708 | 0.00000 | 0.00000 | 0.61 | 2741.03 |
5491 | 2010.08.11 13:50 | sell | 2746 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
5490 | 2010.08.11 13:44 | close | 2745 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 0.62 | 2740.42 |
5489 | 2010.08.11 13:15 | buy | 2745 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
5488 | 2010.08.11 13:08 | close | 2744 | 0.01 | 1.25708 | 0.00000 | 0.00000 | 0.61 | 2739.80 |
5487 | 2010.08.11 12:35 | sell | 2744 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
5486 | 2010.08.11 12:25 | close | 2742 | 0.01 | 1.25715 | 0.00000 | 0.00000 | -2.18 | 2739.19 |
5483 | 2010.08.11 05:15 | buy | 2742 | 0.01 | 1.25988 | 0.00000 | 0.00000 | ||
5482 | 2010.08.11 05:14 | close | 2741 | 0.01 | 1.25993 | 0.00000 | 0.00000 | 0.58 | 2738.55 |
5481 | 2010.08.10 20:00 | sell | 2741 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
5480 | 2010.08.10 19:59 | close | 2740 | 0.01 | 1.26058 | 0.00000 | 0.00000 | 0.65 | 2737.98 |
5479 | 2010.08.10 19:41 | sell | 2740 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
5478 | 2010.08.10 19:41 | close | 2739 | 0.01 | 1.26145 | 0.00000 | 0.00000 | 0.61 | 2737.33 |
5477 | 2010.08.10 19:22 | buy | 2739 | 0.01 | 1.26068 | 0.00000 | 0.00000 | ||
5476 | 2010.08.10 19:22 | close | 2737 | 0.01 | 1.26040 | 0.00000 | 0.00000 | -2.17 | 2736.72 |
5473 | 2010.08.10 18:18 | buy | 2737 | 0.01 | 1.26313 | 0.00000 | 0.00000 | ||
5472 | 2010.08.10 18:18 | close | 2736 | 0.01 | 1.26275 | 0.00000 | 0.00000 | 0.61 | 2736.07 |
5471 | 2010.08.10 18:17 | buy | 2736 | 0.01 | 1.26198 | 0.00000 | 0.00000 | ||
5470 | 2010.08.10 18:17 | close | 2735 | 0.01 | 1.26180 | 0.00000 | 0.00000 | 0.61 | 2735.46 |
5469 | 2010.08.10 18:16 | buy | 2735 | 0.01 | 1.26103 | 0.00000 | 0.00000 | ||
5468 | 2010.08.10 18:16 | close | 2734 | 0.01 | 1.26090 | 0.00000 | 0.00000 | 0.66 | 2734.85 |
5467 | 2010.08.10 18:15 | buy | 2734 | 0.01 | 1.26008 | 0.00000 | 0.00000 | ||
5466 | 2010.08.10 18:15 | close | 2733 | 0.01 | 1.25975 | 0.00000 | 0.00000 | 0.97 | 2734.19 |
5465 | 2010.08.10 18:15 | buy | 2733 | 0.01 | 1.25853 | 0.00000 | 0.00000 | ||
5464 | 2010.08.10 18:15 | close | 2732 | 0.01 | 1.25945 | 0.00000 | 0.00000 | 0.61 | 2733.22 |
5463 | 2010.08.10 18:15 | buy | 2732 | 0.01 | 1.25868 | 0.00000 | 0.00000 | ||
5462 | 2010.08.10 18:15 | close | 2729 | 0.01 | 1.25823 | 0.00000 | 0.00000 | -4.57 | 2732.61 |
5457 | 2010.08.08 23:24 | sell | 2729 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
5456 | 2010.08.08 23:24 | close | 2728 | 0.01 | 1.25288 | 0.00000 | 0.00000 | 0.62 | 2730.80 |
5455 | 2010.08.08 23:21 | sell | 2728 | 0.01 | 1.25365 | 0.00000 | 0.00000 | ||
5454 | 2010.08.08 23:21 | close | 2727 | 0.01 | 1.25350 | 0.00000 | 0.00000 | 0.62 | 2730.18 |
5453 | 2010.08.08 22:53 | buy | 2727 | 0.01 | 1.25273 | 0.00000 | 0.00000 | ||
5452 | 2010.08.08 22:52 | close | 2726 | 0.01 | 1.25240 | 0.00000 | 0.00000 | 0.61 | 2729.56 |
5451 | 2010.08.08 22:45 | buy | 2726 | 0.01 | 1.25163 | 0.00000 | 0.00000 | ||
5450 | 2010.08.08 22:45 | close | 2725 | 0.01 | 1.25133 | 0.00000 | 0.00000 | 0.89 | 2728.95 |
5449 | 2010.08.08 22:10 | sell | 2725 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
5448 | 2010.08.08 21:27 | close | 2724 | 0.01 | 1.25310 | 0.00000 | 0.00000 | 0.65 | 2728.06 |
5447 | 2010.08.08 21:05 | buy | 2724 | 0.01 | 1.25228 | 0.00000 | 0.00000 | ||
5446 | 2010.08.06 00:28 | close | 2723 | 0.01 | 1.25353 | 0.00000 | 0.00000 | 0.57 | 2727.41 |
5445 | 2010.08.05 23:55 | sell | 2723 | 0.01 | 1.25430 | 0.00000 | 0.00000 | ||
5444 | 2010.08.05 23:53 | close | 2722 | 0.01 | 1.25430 | 0.00000 | 0.00000 | 0.66 | 2726.84 |
5443 | 2010.08.05 23:31 | buy | 2722 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
5442 | 2010.08.05 23:31 | close | 2721 | 0.01 | 1.25348 | 0.00000 | 0.00000 | 0.62 | 2726.18 |
5441 | 2010.08.05 21:44 | sell | 2721 | 0.01 | 1.25425 | 0.00000 | 0.00000 | ||
5440 | 2010.08.05 21:43 | close | 2720 | 0.01 | 1.25425 | 0.00000 | 0.00000 | 0.61 | 2725.56 |
5439 | 2010.08.05 20:52 | buy | 2720 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
5438 | 2010.08.05 20:52 | close | 2719 | 0.01 | 1.25335 | 0.00000 | 0.00000 | 0.65 | 2724.95 |
5437 | 2010.08.05 20:51 | buy | 2719 | 0.01 | 1.25253 | 0.00000 | 0.00000 | ||
5436 | 2010.08.05 20:51 | close | 2716 | 0.01 | 1.25258 | 0.00000 | 0.00000 | -4.86 | 2724.30 |
5431 | 2010.08.04 17:05 | sell | 2716 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
5430 | 2010.08.04 16:54 | close | 2715 | 0.01 | 1.24685 | 0.00000 | 0.00000 | 0.66 | 2724.33 |
5429 | 2010.08.04 16:45 | buy | 2715 | 0.01 | 1.24603 | 0.00000 | 0.00000 | ||
5428 | 2010.08.04 16:02 | close | 2714 | 0.01 | 1.24643 | 0.00000 | 0.00000 | 0.61 | 2723.67 |
5427 | 2010.08.04 15:44 | sell | 2714 | 0.01 | 1.24720 | 0.00000 | 0.00000 | ||
5426 | 2010.08.04 15:44 | close | 2713 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.61 | 2723.06 |
5425 | 2010.08.04 14:40 | buy | 2713 | 0.01 | 1.24633 | 0.00000 | 0.00000 | ||
5424 | 2010.08.04 14:40 | close | 2711 | 0.01 | 1.24623 | 0.00000 | 0.00000 | -2.18 | 2722.45 |
5421 | 2010.08.04 06:27 | sell | 2711 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
5420 | 2010.08.04 05:46 | close | 2710 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 0.61 | 2721.81 |
5419 | 2010.08.04 04:45 | buy | 2710 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
5418 | 2010.08.04 04:11 | close | 2709 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 0.65 | 2721.20 |
5417 | 2010.08.04 03:55 | buy | 2709 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
5416 | 2010.08.04 03:55 | close | 2708 | 0.01 | 1.24218 | 0.00000 | 0.00000 | 0.57 | 2720.55 |
5415 | 2010.08.03 20:15 | sell | 2708 | 0.01 | 1.24295 | 0.00000 | 0.00000 | ||
5414 | 2010.08.03 19:53 | close | 2707 | 0.01 | 1.24233 | 0.00000 | 0.00000 | 0.73 | 2719.98 |
5413 | 2010.08.03 15:09 | sell | 2707 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
5412 | 2010.08.03 15:09 | close | 2706 | 0.01 | 1.24343 | 0.00000 | 0.00000 | 0.62 | 2719.25 |
5411 | 2010.08.03 14:59 | sell | 2706 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
5410 | 2010.08.03 14:59 | close | 2705 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 0.69 | 2718.63 |
5409 | 2010.08.03 10:45 | buy | 2705 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
5408 | 2010.08.03 10:44 | close | 2704 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.61 | 2717.94 |
5407 | 2010.08.03 10:17 | sell | 2704 | 0.01 | 1.24395 | 0.00000 | 0.00000 | ||
5406 | 2010.08.03 10:17 | close | 2703 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 0.66 | 2717.33 |
5405 | 2010.08.03 04:31 | buy | 2703 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
5404 | 2010.08.03 04:31 | close | 2702 | 0.01 | 1.24305 | 0.00000 | 0.00000 | 0.66 | 2716.67 |
5403 | 2010.08.03 04:11 | buy | 2702 | 0.01 | 1.24223 | 0.00000 | 0.00000 | ||
5402 | 2010.08.03 04:11 | close | 2701 | 0.01 | 1.24198 | 0.00000 | 0.00000 | 0.69 | 2716.01 |
5401 | 2010.08.03 02:10 | sell | 2701 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
5400 | 2010.08.03 02:08 | close | 2700 | 0.01 | 1.24348 | 0.00000 | 0.00000 | 0.61 | 2715.32 |
5399 | 2010.08.03 02:05 | sell | 2700 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
5398 | 2010.08.03 01:58 | close | 2698 | 0.01 | 1.24345 | 0.00000 | 0.00000 | -2.23 | 2714.71 |
5395 | 2010.08.02 23:08 | buy | 2698 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
5394 | 2010.08.02 23:08 | close | 2697 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 0.61 | 2713.81 |
5393 | 2010.08.02 23:01 | buy | 2697 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
5392 | 2010.08.02 23:01 | close | 2696 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 0.61 | 2713.20 |
5391 | 2010.08.02 20:30 | sell | 2696 | 0.01 | 1.24590 | 0.00000 | 0.00000 | ||
5390 | 2010.08.02 20:20 | close | 2695 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 0.62 | 2712.59 |
5389 | 2010.08.02 20:00 | buy | 2695 | 0.01 | 1.24513 | 0.00000 | 0.00000 | ||
5388 | 2010.08.02 19:45 | close | 2694 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 0.61 | 2711.97 |
5387 | 2010.08.02 18:55 | buy | 2694 | 0.01 | 1.24558 | 0.00000 | 0.00000 | ||
5386 | 2010.08.02 17:51 | close | 2693 | 0.01 | 1.24625 | 0.00000 | 0.00000 | 0.61 | 2711.36 |
5385 | 2010.08.02 15:10 | buy | 2693 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
5384 | 2010.08.02 15:00 | close | 2692 | 0.01 | 1.24508 | 0.00000 | 0.00000 | 0.61 | 2710.75 |
5383 | 2010.08.02 14:11 | sell | 2692 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
5382 | 2010.08.02 14:11 | close | 2691 | 0.01 | 1.24598 | 0.00000 | 0.00000 | 0.65 | 2710.14 |
5381 | 2010.08.02 14:05 | sell | 2691 | 0.01 | 1.24680 | 0.00000 | 0.00000 | ||
5380 | 2010.08.02 14:04 | close | 2690 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 0.73 | 2709.49 |
5379 | 2010.08.02 08:10 | buy | 2690 | 0.01 | 1.24543 | 0.00000 | 0.00000 | ||
5378 | 2010.08.02 08:10 | close | 2689 | 0.01 | 1.24535 | 0.00000 | 0.00000 | 0.65 | 2708.76 |
5377 | 2010.08.02 07:54 | buy | 2689 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
5376 | 2010.08.02 07:54 | close | 2688 | 0.01 | 1.24463 | 0.00000 | 0.00000 | 0.77 | 2708.11 |
5375 | 2010.08.01 23:35 | sell | 2688 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
5374 | 2010.08.01 21:26 | close | 2687 | 0.01 | 1.24705 | 0.00000 | 0.00000 | 0.62 | 2707.34 |
5373 | 2010.08.01 21:23 | buy | 2687 | 0.01 | 1.24628 | 0.00000 | 0.00000 | ||
5372 | 2010.08.01 21:20 | close | 2686 | 0.01 | 1.24650 | 0.00000 | 0.00000 | 0.62 | 2706.72 |
5371 | 2010.08.01 21:02 | buy | 2686 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
5370 | 2010.07.29 23:54 | close | 2685 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 0.61 | 2706.10 |
5369 | 2010.07.29 23:20 | buy | 2685 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
5368 | 2010.07.29 23:11 | close | 2684 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 0.65 | 2705.49 |
5367 | 2010.07.29 23:02 | sell | 2684 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
5366 | 2010.07.29 23:02 | close | 2683 | 0.01 | 1.24470 | 0.00000 | 0.00000 | 0.69 | 2704.84 |
5365 | 2010.07.29 20:12 | buy | 2683 | 0.01 | 1.24383 | 0.00000 | 0.00000 | ||
5364 | 2010.07.29 20:12 | close | 2682 | 0.01 | 1.24370 | 0.00000 | 0.00000 | 0.61 | 2704.15 |
5363 | 2010.07.29 20:10 | buy | 2682 | 0.01 | 1.24293 | 0.00000 | 0.00000 | ||
5362 | 2010.07.29 20:01 | close | 2681 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.62 | 2703.54 |
5361 | 2010.07.29 19:51 | sell | 2681 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
5360 | 2010.07.29 19:36 | close | 2680 | 0.01 | 1.24385 | 0.00000 | 0.00000 | 0.61 | 2702.92 |
5359 | 2010.07.29 16:16 | buy | 2680 | 0.01 | 1.24308 | 0.00000 | 0.00000 | ||
5358 | 2010.07.29 16:16 | close | 2678 | 0.01 | 1.24293 | 0.00000 | 0.00000 | -2.14 | 2702.31 |
5355 | 2010.07.29 11:04 | sell | 2678 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
5354 | 2010.07.29 11:04 | close | 2677 | 0.01 | 1.24038 | 0.00000 | 0.00000 | 0.62 | 2701.55 |
5353 | 2010.07.29 10:59 | sell | 2677 | 0.01 | 1.24115 | 0.00000 | 0.00000 | ||
5352 | 2010.07.29 10:59 | close | 2676 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 0.62 | 2700.93 |
5351 | 2010.07.29 10:13 | buy | 2676 | 0.01 | 1.24043 | 0.00000 | 0.00000 | ||
5350 | 2010.07.29 10:12 | close | 2675 | 0.01 | 1.24070 | 0.00000 | 0.00000 | 0.62 | 2700.31 |
5349 | 2010.07.29 09:55 | buy | 2675 | 0.01 | 1.23993 | 0.00000 | 0.00000 | ||
5348 | 2010.07.29 09:54 | close | 2673 | 0.01 | 1.23978 | 0.00000 | 0.00000 | -2.13 | 2699.69 |
5345 | 2010.07.29 03:31 | sell | 2673 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
5344 | 2010.07.29 03:31 | close | 2672 | 0.01 | 1.23720 | 0.00000 | 0.00000 | 0.61 | 2698.84 |
5343 | 2010.07.29 03:19 | buy | 2672 | 0.01 | 1.23643 | 0.00000 | 0.00000 | ||
5342 | 2010.07.29 03:19 | close | 2671 | 0.01 | 1.23670 | 0.00000 | 0.00000 | 0.65 | 2698.23 |
5341 | 2010.07.29 03:15 | buy | 2671 | 0.01 | 1.23588 | 0.00000 | 0.00000 | ||
5340 | 2010.07.29 03:15 | close | 2669 | 0.01 | 1.23588 | 0.00000 | 0.00000 | -2.19 | 2697.58 |
5337 | 2010.07.28 21:10 | sell | 2669 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
5336 | 2010.07.28 21:00 | close | 2668 | 0.01 | 1.22840 | 0.00000 | 0.00000 | 1.10 | 2696.71 |
5335 | 2010.07.28 21:00 | buy | 2668 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
5334 | 2010.07.28 20:54 | close | 2667 | 0.01 | 1.22558 | 0.00000 | 0.00000 | 0.89 | 2695.61 |
5333 | 2010.07.28 20:45 | sell | 2667 | 0.01 | 1.22670 | 0.00000 | 0.00000 | ||
5332 | 2010.07.28 20:45 | close | 2666 | 0.01 | 1.22673 | 0.00000 | 0.00000 | 0.74 | 2694.72 |
5331 | 2010.07.28 20:44 | sell | 2666 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
5330 | 2010.07.28 20:44 | close | 2665 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 0.62 | 2693.98 |
5329 | 2010.07.28 16:17 | buy | 2665 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
5328 | 2010.07.28 16:17 | close | 2664 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 0.73 | 2693.36 |
5327 | 2010.07.28 14:47 | sell | 2664 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
5326 | 2010.07.28 14:47 | close | 2663 | 0.01 | 1.22770 | 0.00000 | 0.00000 | 0.61 | 2692.63 |
5325 | 2010.07.28 13:10 | buy | 2663 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
5324 | 2010.07.28 13:09 | close | 2662 | 0.01 | 1.22713 | 0.00000 | 0.00000 | 0.65 | 2692.02 |
5323 | 2010.07.28 12:50 | sell | 2662 | 0.01 | 1.22795 | 0.00000 | 0.00000 | ||
5322 | 2010.07.28 12:50 | close | 2661 | 0.01 | 1.22823 | 0.00000 | 0.00000 | 0.66 | 2691.37 |
5321 | 2010.07.28 12:42 | sell | 2661 | 0.01 | 1.22905 | 0.00000 | 0.00000 | ||
5320 | 2010.07.28 12:42 | close | 2660 | 0.01 | 1.22935 | 0.00000 | 0.00000 | 0.66 | 2690.71 |
5319 | 2010.07.28 10:39 | buy | 2660 | 0.01 | 1.22853 | 0.00000 | 0.00000 | ||
5318 | 2010.07.28 10:39 | close | 2658 | 0.01 | 1.22863 | 0.00000 | 0.00000 | -2.05 | 2690.05 |
5315 | 2010.07.28 08:30 | sell | 2658 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
5314 | 2010.07.28 08:30 | close | 2656 | 0.01 | 1.22630 | 0.00000 | 0.00000 | -2.21 | 2689.04 |
5311 | 2010.07.28 01:30 | buy | 2656 | 0.01 | 1.22908 | 0.00000 | 0.00000 | ||
5310 | 2010.07.28 01:30 | close | 2654 | 0.01 | 1.22880 | 0.00000 | 0.00000 | -2.25 | 2688.43 |
5307 | 2010.07.28 01:30 | buy | 2654 | 0.01 | 1.23163 | 0.00000 | 0.00000 | ||
5306 | 2010.07.28 01:30 | close | 2653 | 0.01 | 1.23043 | 0.00000 | 0.00000 | 1.37 | 2686.18 |
5305 | 2010.07.27 23:58 | sell | 2653 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
5304 | 2010.07.27 23:52 | close | 2652 | 0.01 | 1.23150 | 0.00000 | 0.00000 | 0.61 | 2684.81 |
5303 | 2010.07.27 20:26 | buy | 2652 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
5302 | 2010.07.27 19:41 | close | 2651 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.81 | 2684.20 |
5301 | 2010.07.27 19:00 | buy | 2651 | 0.01 | 1.23053 | 0.00000 | 0.00000 | ||
5300 | 2010.07.27 19:00 | close | 2650 | 0.01 | 1.23053 | 0.00000 | 0.00000 | 0.89 | 2683.39 |
5299 | 2010.07.27 18:20 | sell | 2650 | 0.01 | 1.23165 | 0.00000 | 0.00000 | ||
5298 | 2010.07.27 17:46 | close | 2649 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.61 | 2682.50 |
5297 | 2010.07.27 17:35 | buy | 2649 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
5296 | 2010.07.27 17:26 | close | 2648 | 0.01 | 1.23003 | 0.00000 | 0.00000 | 0.61 | 2681.89 |
5295 | 2010.07.27 17:10 | sell | 2648 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
5294 | 2010.07.27 17:05 | close | 2647 | 0.01 | 1.23105 | 0.00000 | 0.00000 | 0.61 | 2681.28 |
5293 | 2010.07.27 16:45 | buy | 2647 | 0.01 | 1.23028 | 0.00000 | 0.00000 | ||
5292 | 2010.07.27 16:42 | close | 2646 | 0.01 | 1.22998 | 0.00000 | 0.00000 | 0.62 | 2680.67 |
5291 | 2010.07.27 16:08 | sell | 2646 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
5290 | 2010.07.27 16:08 | close | 2645 | 0.01 | 1.23095 | 0.00000 | 0.00000 | 0.67 | 2680.05 |
5289 | 2010.07.26 15:20 | buy | 2645 | 0.01 | 1.23013 | 0.00000 | 0.00000 | ||
5288 | 2010.07.26 15:19 | close | 2644 | 0.01 | 1.23003 | 0.00000 | 0.00000 | 0.61 | 2679.38 |
5287 | 2010.07.26 14:50 | sell | 2644 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
5286 | 2010.07.26 14:42 | close | 2643 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.61 | 2678.77 |
5285 | 2010.07.26 14:33 | buy | 2643 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
5284 | 2010.07.26 14:33 | close | 2642 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 0.61 | 2678.16 |
5283 | 2010.07.26 14:31 | buy | 2642 | 0.01 | 1.22863 | 0.00000 | 0.00000 | ||
5282 | 2010.07.26 14:30 | close | 2641 | 0.01 | 1.22893 | 0.00000 | 0.00000 | 0.74 | 2677.55 |
5281 | 2010.07.26 12:23 | sell | 2641 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
5280 | 2010.07.26 12:23 | close | 2640 | 0.01 | 1.23013 | 0.00000 | 0.00000 | 0.62 | 2676.81 |
5279 | 2010.07.26 12:15 | sell | 2640 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
5278 | 2010.07.26 12:06 | close | 2639 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 0.61 | 2676.19 |
5277 | 2010.07.26 11:50 | buy | 2639 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
5276 | 2010.07.26 11:50 | close | 2638 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 0.66 | 2675.58 |
5275 | 2010.07.26 11:05 | sell | 2638 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
5274 | 2010.07.26 11:05 | close | 2637 | 0.01 | 1.23030 | 0.00000 | 0.00000 | 0.69 | 2674.92 |
5273 | 2010.07.26 10:07 | buy | 2637 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
5272 | 2010.07.26 10:06 | close | 2636 | 0.01 | 1.22953 | 0.00000 | 0.00000 | 0.62 | 2674.23 |
5271 | 2010.07.26 09:11 | sell | 2636 | 0.01 | 1.23030 | 0.00000 | 0.00000 | ||
5270 | 2010.07.26 09:11 | close | 2635 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.65 | 2673.61 |
5269 | 2010.07.26 07:05 | buy | 2635 | 0.01 | 1.22958 | 0.00000 | 0.00000 | ||
5268 | 2010.07.26 06:58 | close | 2634 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 0.66 | 2672.96 |
5267 | 2010.07.26 06:45 | sell | 2634 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
5266 | 2010.07.26 06:45 | close | 2633 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 0.65 | 2672.30 |
5265 | 2010.07.26 04:46 | buy | 2633 | 0.01 | 1.22993 | 0.00000 | 0.00000 | ||
5264 | 2010.07.26 04:46 | close | 2632 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 0.61 | 2671.65 |
5263 | 2010.07.26 04:22 | sell | 2632 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
5262 | 2010.07.26 04:22 | close | 2631 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.62 | 2671.04 |
5261 | 2010.07.26 01:40 | buy | 2631 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
5260 | 2010.07.26 01:30 | close | 2629 | 0.01 | 1.23208 | 0.00000 | 0.00000 | -1.70 | 2670.42 |
5257 | 2010.07.25 21:34 | sell | 2629 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
5256 | 2010.07.25 21:33 | close | 2628 | 0.01 | 1.23018 | 0.00000 | 0.00000 | 0.97 | 2667.70 |
5255 | 2010.07.25 21:26 | sell | 2628 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
5254 | 2010.07.25 21:26 | close | 2627 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 0.62 | 2666.73 |
5253 | 2010.07.25 21:15 | sell | 2627 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
5252 | 2010.07.23 12:33 | close | 2626 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.61 | 2666.11 |
5251 | 2010.07.22 07:50 | sell | 2626 | 0.01 | 1.23000 | 0.00000 | 0.00000 | ||
5250 | 2010.07.22 07:50 | close | 2625 | 0.01 | 1.23000 | 0.00000 | 0.00000 | 0.65 | 2665.51 |
5249 | 2010.07.22 06:29 | buy | 2625 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
5248 | 2010.07.22 06:29 | close | 2624 | 0.01 | 1.22890 | 0.00000 | 0.00000 | 0.61 | 2664.86 |
5247 | 2010.07.22 06:25 | buy | 2624 | 0.01 | 1.22813 | 0.00000 | 0.00000 | ||
5246 | 2010.07.22 06:12 | close | 2623 | 0.01 | 1.22843 | 0.00000 | 0.00000 | 0.61 | 2664.25 |
5245 | 2010.07.22 06:10 | sell | 2623 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
5244 | 2010.07.22 06:08 | close | 2622 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 0.61 | 2663.64 |
5243 | 2010.07.22 06:05 | sell | 2622 | 0.01 | 1.22965 | 0.00000 | 0.00000 | ||
5242 | 2010.07.22 05:01 | close | 2621 | 0.01 | 1.22838 | 0.00000 | 0.00000 | 0.56 | 2663.03 |
5241 | 2010.07.21 15:11 | sell | 2621 | 0.01 | 1.22925 | 0.00000 | 0.00000 | ||
5240 | 2010.07.21 15:11 | close | 2619 | 0.01 | 1.22955 | 0.00000 | 0.00000 | -2.07 | 2662.46 |
5237 | 2010.07.20 20:55 | buy | 2619 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
5236 | 2010.07.20 20:55 | close | 2618 | 0.01 | 1.23203 | 0.00000 | 0.00000 | 0.61 | 2661.56 |
5235 | 2010.07.20 14:58 | sell | 2618 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
5234 | 2010.07.20 14:58 | close | 2617 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 0.61 | 2660.95 |
5233 | 2010.07.20 08:10 | buy | 2617 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
5232 | 2010.07.20 08:09 | close | 2616 | 0.01 | 1.23165 | 0.00000 | 0.00000 | 0.62 | 2660.34 |
5231 | 2010.07.20 08:02 | buy | 2616 | 0.01 | 1.23088 | 0.00000 | 0.00000 | ||
5230 | 2010.07.20 08:02 | close | 2614 | 0.01 | 1.23138 | 0.00000 | 0.00000 | -2.18 | 2659.72 |
5227 | 2010.07.19 13:20 | sell | 2614 | 0.01 | 1.22870 | 0.00000 | 0.00000 | ||
5226 | 2010.07.19 13:16 | close | 2613 | 0.01 | 1.22895 | 0.00000 | 0.00000 | 0.61 | 2659.00 |
5225 | 2010.07.19 12:05 | buy | 2613 | 0.01 | 1.22818 | 0.00000 | 0.00000 | ||
5224 | 2010.07.19 12:04 | close | 2612 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 0.61 | 2658.39 |
5223 | 2010.07.19 10:23 | sell | 2612 | 0.01 | 1.22890 | 0.00000 | 0.00000 | ||
5222 | 2010.07.19 10:23 | close | 2611 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.61 | 2657.78 |
5221 | 2010.07.19 10:15 | sell | 2611 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
5220 | 2010.07.19 10:07 | close | 2610 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.74 | 2657.17 |
5219 | 2010.07.19 06:03 | buy | 2610 | 0.01 | 1.22753 | 0.00000 | 0.00000 | ||
5218 | 2010.07.19 06:03 | close | 2609 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 0.66 | 2656.43 |
5217 | 2010.07.19 05:50 | buy | 2609 | 0.01 | 1.22653 | 0.00000 | 0.00000 | ||
5216 | 2010.07.19 05:40 | close | 2608 | 0.01 | 1.22653 | 0.00000 | 0.00000 | 0.65 | 2655.77 |
5215 | 2010.07.19 05:29 | sell | 2608 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
5214 | 2010.07.19 05:28 | close | 2607 | 0.01 | 1.22745 | 0.00000 | 0.00000 | 0.61 | 2655.12 |
5213 | 2010.07.19 04:38 | buy | 2607 | 0.01 | 1.22668 | 0.00000 | 0.00000 | ||
5212 | 2010.07.19 04:38 | close | 2605 | 0.01 | 1.22668 | 0.00000 | 0.00000 | -2.22 | 2654.51 |
5209 | 2010.07.18 23:51 | sell | 2605 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
5208 | 2010.07.18 23:51 | close | 2604 | 0.01 | 1.22395 | 0.00000 | 0.00000 | 0.66 | 2653.90 |
5207 | 2010.07.18 23:18 | buy | 2604 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
5206 | 2010.07.18 23:17 | close | 2603 | 0.01 | 1.22270 | 0.00000 | 0.00000 | 0.62 | 2653.24 |
5205 | 2010.07.18 23:10 | buy | 2603 | 0.01 | 1.22193 | 0.00000 | 0.00000 | ||
5204 | 2010.07.18 23:10 | close | 2602 | 0.01 | 1.22180 | 0.00000 | 0.00000 | 0.61 | 2652.62 |
5203 | 2010.07.18 23:10 | buy | 2602 | 0.01 | 1.22103 | 0.00000 | 0.00000 | ||
5202 | 2010.07.18 23:09 | close | 2601 | 0.01 | 1.22093 | 0.00000 | 0.00000 | 0.74 | 2652.01 |
5201 | 2010.07.18 22:00 | sell | 2601 | 0.01 | 1.22185 | 0.00000 | 0.00000 | ||
5200 | 2010.07.18 21:57 | close | 2600 | 0.01 | 1.22078 | 0.00000 | 0.00000 | 1.34 | 2651.27 |
5199 | 2010.07.18 21:56 | sell | 2600 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
5198 | 2010.07.18 21:56 | close | 2599 | 0.01 | 1.22275 | 0.00000 | 0.00000 | 0.81 | 2649.93 |
5197 | 2010.07.18 21:03 | buy | 2599 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
5196 | 2010.07.18 21:02 | close | 2598 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 1.05 | 2649.12 |
5195 | 2010.07.18 21:00 | buy | 2598 | 0.01 | 1.22008 | 0.00000 | 0.00000 | ||
5194 | 2010.07.16 00:32 | close | 2597 | 0.01 | 1.21498 | 0.00000 | 0.00000 | 1.93 | 2648.07 |
5193 | 2010.07.15 22:50 | sell | 2597 | 0.01 | 1.21745 | 0.00000 | 0.00000 | ||
5192 | 2010.07.15 22:45 | close | 2592 | 0.01 | 1.21625 | 0.00000 | 0.00000 | -10.22 | 2646.14 |
5183 | 2010.07.14 05:08 | buy | 2592 | 0.01 | 1.22913 | 0.00000 | 0.00000 | ||
5182 | 2010.07.14 05:08 | close | 2591 | 0.01 | 1.22898 | 0.00000 | 0.00000 | 0.62 | 2643.29 |
5181 | 2010.07.14 04:25 | sell | 2591 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
5180 | 2010.07.14 04:22 | close | 2590 | 0.01 | 1.22990 | 0.00000 | 0.00000 | 0.61 | 2642.67 |
5179 | 2010.07.14 03:51 | buy | 2590 | 0.01 | 1.22913 | 0.00000 | 0.00000 | ||
5178 | 2010.07.14 03:51 | close | 2589 | 0.01 | 1.22898 | 0.00000 | 0.00000 | 0.62 | 2642.06 |
5177 | 2010.07.14 01:45 | sell | 2589 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
5176 | 2010.07.14 00:20 | close | 2587 | 0.01 | 1.22898 | 0.00000 | 0.00000 | -2.05 | 2641.44 |
5173 | 2010.07.13 20:35 | sell | 2587 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
5172 | 2010.07.13 20:22 | close | 2586 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 0.69 | 2640.43 |
5171 | 2010.07.13 20:19 | buy | 2586 | 0.01 | 1.22548 | 0.00000 | 0.00000 | ||
5170 | 2010.07.13 20:18 | close | 2585 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 0.65 | 2639.74 |
5169 | 2010.07.13 20:15 | buy | 2585 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
5168 | 2010.07.13 20:15 | close | 2583 | 0.01 | 1.22585 | 0.00000 | 0.00000 | -2.26 | 2639.09 |
5165 | 2010.07.13 14:20 | buy | 2583 | 0.01 | 1.22868 | 0.00000 | 0.00000 | ||
5164 | 2010.07.13 13:48 | close | 2582 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 0.65 | 2638.44 |
5163 | 2010.07.13 13:36 | buy | 2582 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
5162 | 2010.07.13 12:12 | close | 2581 | 0.01 | 1.22998 | 0.00000 | 0.00000 | 0.61 | 2637.79 |
5161 | 2010.07.13 12:05 | sell | 2581 | 0.01 | 1.23075 | 0.00000 | 0.00000 | ||
5160 | 2010.07.13 12:04 | close | 2580 | 0.01 | 1.23055 | 0.00000 | 0.00000 | 0.61 | 2637.18 |
5159 | 2010.07.13 00:56 | buy | 2580 | 0.01 | 1.22978 | 0.00000 | 0.00000 | ||
5158 | 2010.07.13 00:56 | close | 2579 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 0.58 | 2636.57 |
5157 | 2010.07.12 22:17 | sell | 2579 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
5156 | 2010.07.12 22:17 | close | 2578 | 0.01 | 1.23035 | 0.00000 | 0.00000 | 0.65 | 2636.00 |
5155 | 2010.07.12 21:30 | buy | 2578 | 0.01 | 1.22953 | 0.00000 | 0.00000 | ||
5154 | 2010.07.12 21:23 | close | 2577 | 0.01 | 1.23053 | 0.00000 | 0.00000 | 0.62 | 2635.35 |
5153 | 2010.07.12 21:21 | sell | 2577 | 0.01 | 1.23130 | 0.00000 | 0.00000 | ||
5152 | 2010.07.12 21:21 | close | 2576 | 0.01 | 1.23073 | 0.00000 | 0.00000 | 0.66 | 2634.73 |
5151 | 2010.07.12 21:20 | sell | 2576 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
5150 | 2010.07.12 21:19 | close | 2575 | 0.01 | 1.23165 | 0.00000 | 0.00000 | 0.73 | 2634.07 |
5149 | 2010.07.12 20:45 | buy | 2575 | 0.01 | 1.23073 | 0.00000 | 0.00000 | ||
5148 | 2010.07.12 20:45 | close | 2574 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 0.66 | 2633.34 |
5147 | 2010.07.12 17:20 | sell | 2574 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
5146 | 2010.07.12 17:17 | close | 2573 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 0.65 | 2632.68 |
5145 | 2010.07.12 16:07 | buy | 2573 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
5144 | 2010.07.12 16:07 | close | 2572 | 0.01 | 1.23043 | 0.00000 | 0.00000 | 0.62 | 2632.03 |
5143 | 2010.07.12 15:43 | sell | 2572 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
5142 | 2010.07.12 15:43 | close | 2571 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.61 | 2631.41 |
5141 | 2010.07.12 15:34 | sell | 2571 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
5140 | 2010.07.12 15:34 | close | 2570 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.61 | 2630.80 |
5139 | 2010.07.12 14:23 | buy | 2570 | 0.01 | 1.23183 | 0.00000 | 0.00000 | ||
5138 | 2010.07.12 14:22 | close | 2569 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 0.65 | 2630.19 |
5137 | 2010.07.12 12:31 | sell | 2569 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
5136 | 2010.07.12 12:31 | close | 2568 | 0.01 | 1.23275 | 0.00000 | 0.00000 | 0.70 | 2629.54 |
5135 | 2010.07.12 12:19 | buy | 2568 | 0.01 | 1.23188 | 0.00000 | 0.00000 | ||
5134 | 2010.07.12 12:19 | close | 2567 | 0.01 | 1.23160 | 0.00000 | 0.00000 | 0.62 | 2628.84 |
5133 | 2010.07.12 11:50 | buy | 2567 | 0.01 | 1.23083 | 0.00000 | 0.00000 | ||
5132 | 2010.07.12 11:45 | close | 2566 | 0.01 | 1.23143 | 0.00000 | 0.00000 | 0.62 | 2628.22 |
5131 | 2010.07.12 11:35 | sell | 2566 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
5130 | 2010.07.12 11:26 | close | 2565 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 0.61 | 2627.60 |
5129 | 2010.07.12 10:15 | buy | 2565 | 0.01 | 1.23143 | 0.00000 | 0.00000 | ||
5128 | 2010.07.12 10:12 | close | 2564 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.69 | 2626.99 |
5127 | 2010.07.12 09:24 | sell | 2564 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
5126 | 2010.07.12 09:24 | close | 2562 | 0.01 | 1.23260 | 0.00000 | 0.00000 | -2.29 | 2626.30 |
5123 | 2010.07.12 01:45 | buy | 2562 | 0.01 | 1.23548 | 0.00000 | 0.00000 | ||
5122 | 2010.07.12 01:40 | close | 2560 | 0.01 | 1.23553 | 0.00000 | 0.00000 | -2.18 | 2625.69 |
5119 | 2010.07.11 21:55 | sell | 2560 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
5118 | 2010.07.11 21:55 | close | 2559 | 0.01 | 1.23283 | 0.00000 | 0.00000 | 0.93 | 2624.96 |
5117 | 2010.07.11 21:55 | sell | 2559 | 0.01 | 1.23400 | 0.00000 | 0.00000 | ||
5116 | 2010.07.11 21:16 | close | 2558 | 0.01 | 1.23385 | 0.00000 | 0.00000 | 0.77 | 2624.03 |
5115 | 2010.07.11 21:02 | buy | 2558 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
5114 | 2010.07.09 00:02 | close | 2557 | 0.01 | 1.23790 | 0.00000 | 0.00000 | 0.63 | 2623.26 |
5113 | 2010.07.08 14:05 | buy | 2557 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
5112 | 2010.07.08 13:48 | close | 2556 | 0.01 | 1.23795 | 0.00000 | 0.00000 | 0.70 | 2622.63 |
5111 | 2010.07.08 07:13 | buy | 2556 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
5110 | 2010.07.08 07:13 | close | 2554 | 0.01 | 1.23688 | 0.00000 | 0.00000 | -2.18 | 2621.93 |
5107 | 2010.07.08 01:40 | sell | 2554 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
5106 | 2010.07.08 01:32 | close | 2553 | 0.01 | 1.23200 | 0.00000 | 0.00000 | 0.62 | 2621.20 |
5105 | 2010.07.08 01:31 | buy | 2553 | 0.01 | 1.23123 | 0.00000 | 0.00000 | ||
5104 | 2010.07.08 01:31 | close | 2552 | 0.01 | 1.23170 | 0.00000 | 0.00000 | 0.74 | 2620.58 |
5103 | 2010.07.08 01:31 | buy | 2552 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
5102 | 2010.07.08 01:30 | close | 2551 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 0.61 | 2619.84 |
5101 | 2010.07.08 01:30 | buy | 2551 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
5100 | 2010.07.08 01:30 | close | 2549 | 0.01 | 1.22858 | 0.00000 | 0.00000 | -2.47 | 2619.23 |
5097 | 2010.07.07 14:48 | sell | 2549 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
5096 | 2010.07.07 14:48 | close | 2548 | 0.01 | 1.22570 | 0.00000 | 0.00000 | 0.62 | 2618.24 |
5095 | 2010.07.07 12:14 | buy | 2548 | 0.01 | 1.22493 | 0.00000 | 0.00000 | ||
5094 | 2010.07.07 12:14 | close | 2547 | 0.01 | 1.22483 | 0.00000 | 0.00000 | 0.61 | 2617.62 |
5093 | 2010.07.07 08:05 | sell | 2547 | 0.01 | 1.22560 | 0.00000 | 0.00000 | ||
5092 | 2010.07.07 07:58 | close | 2546 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 0.62 | 2617.01 |
5091 | 2010.07.07 05:01 | buy | 2546 | 0.01 | 1.22468 | 0.00000 | 0.00000 | ||
5090 | 2010.07.07 05:01 | close | 2545 | 0.01 | 1.22448 | 0.00000 | 0.00000 | 0.61 | 2616.39 |
5089 | 2010.07.07 04:11 | sell | 2545 | 0.01 | 1.22525 | 0.00000 | 0.00000 | ||
5088 | 2010.07.07 04:03 | close | 2544 | 0.01 | 1.22535 | 0.00000 | 0.00000 | 0.66 | 2615.78 |
5087 | 2010.07.07 03:27 | buy | 2544 | 0.01 | 1.22453 | 0.00000 | 0.00000 | ||
5086 | 2010.07.07 03:27 | close | 2542 | 0.01 | 1.22463 | 0.00000 | 0.00000 | -2.22 | 2615.12 |
5083 | 2010.07.06 08:05 | sell | 2542 | 0.01 | 1.22190 | 0.00000 | 0.00000 | ||
5082 | 2010.07.06 08:05 | close | 2541 | 0.01 | 1.22198 | 0.00000 | 0.00000 | 0.61 | 2614.44 |
5081 | 2010.07.06 08:00 | sell | 2541 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
5080 | 2010.07.06 08:00 | close | 2540 | 0.01 | 1.22290 | 0.00000 | 0.00000 | 0.61 | 2613.83 |
5079 | 2010.07.06 07:47 | buy | 2540 | 0.01 | 1.22213 | 0.00000 | 0.00000 | ||
5078 | 2010.07.06 07:47 | close | 2539 | 0.01 | 1.22205 | 0.00000 | 0.00000 | 0.62 | 2613.22 |
5077 | 2010.07.06 07:26 | buy | 2539 | 0.01 | 1.22128 | 0.00000 | 0.00000 | ||
5076 | 2010.07.06 07:26 | close | 2537 | 0.01 | 1.22108 | 0.00000 | 0.00000 | -2.22 | 2612.60 |
5073 | 2010.07.06 01:30 | sell | 2537 | 0.01 | 1.21830 | 0.00000 | 0.00000 | ||
5072 | 2010.07.06 01:30 | close | 2536 | 0.01 | 1.21843 | 0.00000 | 0.00000 | 0.62 | 2611.91 |
5071 | 2010.07.06 01:25 | sell | 2536 | 0.01 | 1.21920 | 0.00000 | 0.00000 | ||
5070 | 2010.07.06 00:24 | close | 2535 | 0.01 | 1.21935 | 0.00000 | 0.00000 | 0.64 | 2611.29 |
5069 | 2010.07.05 23:51 | buy | 2535 | 0.01 | 1.21858 | 0.00000 | 0.00000 | ||
5068 | 2010.07.05 23:50 | close | 2534 | 0.01 | 1.21920 | 0.00000 | 0.00000 | 0.62 | 2610.65 |
5067 | 2010.07.05 23:45 | buy | 2534 | 0.01 | 1.21843 | 0.00000 | 0.00000 | ||
5066 | 2010.07.05 23:11 | close | 2533 | 0.01 | 1.22025 | 0.00000 | 0.00000 | 0.65 | 2610.03 |
5065 | 2010.07.05 22:58 | buy | 2533 | 0.01 | 1.21943 | 0.00000 | 0.00000 | ||
5064 | 2010.07.05 22:58 | close | 2532 | 0.01 | 1.21915 | 0.00000 | 0.00000 | 0.70 | 2609.38 |
5063 | 2010.07.05 22:54 | buy | 2532 | 0.01 | 1.21828 | 0.00000 | 0.00000 | ||
5062 | 2010.07.05 22:54 | close | 2531 | 0.01 | 1.21813 | 0.00000 | 0.00000 | 0.77 | 2608.68 |
5061 | 2010.07.05 22:38 | sell | 2531 | 0.01 | 1.21910 | 0.00000 | 0.00000 | ||
5060 | 2010.07.05 22:36 | close | 2530 | 0.01 | 1.21918 | 0.00000 | 0.00000 | 0.61 | 2607.91 |
5059 | 2010.07.05 22:10 | sell | 2530 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
5058 | 2010.07.05 21:11 | close | 2529 | 0.01 | 1.21985 | 0.00000 | 0.00000 | 0.70 | 2607.30 |
5057 | 2010.07.05 20:58 | buy | 2529 | 0.01 | 1.21898 | 0.00000 | 0.00000 | ||
5056 | 2010.07.05 20:58 | close | 2528 | 0.01 | 1.21850 | 0.00000 | 0.00000 | 0.86 | 2606.60 |
5055 | 2010.07.05 20:40 | buy | 2528 | 0.01 | 1.21743 | 0.00000 | 0.00000 | ||
5054 | 2010.07.05 20:39 | close | 2527 | 0.01 | 1.21733 | 0.00000 | 0.00000 | 0.93 | 2605.74 |
5053 | 2010.07.05 11:57 | sell | 2527 | 0.01 | 1.21850 | 0.00000 | 0.00000 | ||
5052 | 2010.07.05 11:57 | close | 2525 | 0.01 | 1.21870 | 0.00000 | 0.00000 | -2.18 | 2604.81 |
5049 | 2010.07.05 06:59 | buy | 2525 | 0.01 | 1.22143 | 0.00000 | 0.00000 | ||
5048 | 2010.07.05 06:59 | close | 2524 | 0.01 | 1.22105 | 0.00000 | 0.00000 | 0.62 | 2604.01 |
5047 | 2010.07.05 06:35 | buy | 2524 | 0.01 | 1.22028 | 0.00000 | 0.00000 | ||
5046 | 2010.07.05 06:25 | close | 2523 | 0.01 | 1.22198 | 0.00000 | 0.00000 | 0.62 | 2603.39 |
5045 | 2010.07.05 06:23 | sell | 2523 | 0.01 | 1.22275 | 0.00000 | 0.00000 | ||
5044 | 2010.07.05 06:23 | close | 2522 | 0.01 | 1.22265 | 0.00000 | 0.00000 | 0.69 | 2602.77 |
5043 | 2010.07.05 03:34 | buy | 2522 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
5042 | 2010.07.05 03:34 | close | 2521 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 0.70 | 2602.08 |
5041 | 2010.07.05 03:27 | buy | 2521 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
5040 | 2010.07.05 03:27 | close | 2520 | 0.01 | 1.22038 | 0.00000 | 0.00000 | 1.17 | 2601.38 |
5039 | 2010.07.05 01:40 | sell | 2520 | 0.01 | 1.22185 | 0.00000 | 0.00000 | ||
5038 | 2010.07.05 01:40 | close | 2519 | 0.01 | 1.22205 | 0.00000 | 0.00000 | 0.61 | 2600.21 |
5037 | 2010.07.05 01:00 | buy | 2519 | 0.01 | 1.22128 | 0.00000 | 0.00000 | ||
5036 | 2010.07.05 01:00 | close | 2518 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 0.66 | 2599.60 |
5035 | 2010.07.05 00:55 | buy | 2518 | 0.01 | 1.22038 | 0.00000 | 0.00000 | ||
5034 | 2010.07.05 00:55 | close | 2517 | 0.01 | 1.22028 | 0.00000 | 0.00000 | 0.57 | 2598.94 |
5033 | 2010.07.04 21:45 | sell | 2517 | 0.01 | 1.22105 | 0.00000 | 0.00000 | ||
5032 | 2010.07.02 00:21 | close | 2516 | 0.01 | 1.22405 | 0.00000 | 0.00000 | 0.67 | 2598.37 |
5031 | 2010.07.01 23:15 | buy | 2516 | 0.01 | 1.22323 | 0.00000 | 0.00000 | ||
5030 | 2010.07.01 23:08 | close | 2515 | 0.01 | 1.22338 | 0.00000 | 0.00000 | 0.61 | 2597.70 |
5029 | 2010.07.01 22:45 | sell | 2515 | 0.01 | 1.22415 | 0.00000 | 0.00000 | ||
5028 | 2010.07.01 22:14 | close | 2514 | 0.01 | 1.22243 | 0.00000 | 0.00000 | 0.69 | 2597.09 |
5027 | 2010.07.01 21:47 | sell | 2514 | 0.01 | 1.22330 | 0.00000 | 0.00000 | ||
5026 | 2010.07.01 21:47 | close | 2513 | 0.01 | 1.22380 | 0.00000 | 0.00000 | 0.85 | 2596.40 |
5025 | 2010.07.01 14:05 | buy | 2513 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
5024 | 2010.07.01 14:00 | close | 2512 | 0.01 | 1.22368 | 0.00000 | 0.00000 | 0.70 | 2595.55 |
5023 | 2010.07.01 13:10 | sell | 2512 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
5022 | 2010.07.01 13:10 | close | 2511 | 0.01 | 1.22493 | 0.00000 | 0.00000 | 0.69 | 2594.85 |
5021 | 2010.07.01 13:05 | sell | 2511 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
5020 | 2010.07.01 12:56 | close | 2510 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 0.65 | 2594.16 |
5019 | 2010.07.01 12:06 | buy | 2510 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
5018 | 2010.07.01 12:06 | close | 2509 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 0.62 | 2593.51 |
5017 | 2010.07.01 11:57 | buy | 2509 | 0.01 | 1.22378 | 0.00000 | 0.00000 | ||
5016 | 2010.07.01 11:57 | close | 2508 | 0.01 | 1.22383 | 0.00000 | 0.00000 | 0.65 | 2592.89 |
5015 | 2010.07.01 10:21 | sell | 2508 | 0.01 | 1.22465 | 0.00000 | 0.00000 | ||
5014 | 2010.07.01 10:21 | close | 2507 | 0.01 | 1.22485 | 0.00000 | 0.00000 | 0.61 | 2592.24 |
5013 | 2010.07.01 09:25 | buy | 2507 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
5012 | 2010.07.01 09:25 | close | 2506 | 0.01 | 1.22428 | 0.00000 | 0.00000 | 0.73 | 2591.63 |
5011 | 2010.07.01 04:40 | sell | 2506 | 0.01 | 1.22520 | 0.00000 | 0.00000 | ||
5010 | 2010.07.01 04:40 | close | 2505 | 0.01 | 1.22558 | 0.00000 | 0.00000 | 0.61 | 2590.90 |
5009 | 2010.07.01 04:29 | sell | 2505 | 0.01 | 1.22635 | 0.00000 | 0.00000 | ||
5008 | 2010.07.01 04:29 | close | 2503 | 0.01 | 1.22635 | 0.00000 | 0.00000 | -2.25 | 2590.29 |
5005 | 2010.06.30 15:05 | buy | 2503 | 0.01 | 1.22923 | 0.00000 | 0.00000 | ||
5004 | 2010.06.30 14:59 | close | 2502 | 0.01 | 1.22898 | 0.00000 | 0.00000 | 0.89 | 2589.64 |
5003 | 2010.06.30 14:05 | sell | 2502 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
5002 | 2010.06.30 14:05 | close | 2501 | 0.01 | 1.23038 | 0.00000 | 0.00000 | 0.65 | 2588.75 |
5001 | 2010.06.30 14:00 | sell | 2501 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
5000 | 2010.06.30 13:59 | close | 2499 | 0.01 | 1.23120 | 0.00000 | 0.00000 | -2.22 | 2588.10 |
4997 | 2010.06.30 12:21 | buy | 2499 | 0.01 | 1.23398 | 0.00000 | 0.00000 | ||
4996 | 2010.06.30 12:21 | close | 2498 | 0.01 | 1.23390 | 0.00000 | 0.00000 | 0.62 | 2587.33 |
4995 | 2010.06.30 12:00 | buy | 2498 | 0.01 | 1.23313 | 0.00000 | 0.00000 | ||
4994 | 2010.06.30 11:12 | close | 2497 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 0.61 | 2586.71 |
4993 | 2010.06.30 11:06 | sell | 2497 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
4992 | 2010.06.30 11:05 | close | 2495 | 0.01 | 1.23373 | 0.00000 | 0.00000 | -2.14 | 2586.10 |
4989 | 2010.06.30 10:50 | sell | 2495 | 0.01 | 1.23105 | 0.00000 | 0.00000 | ||
4988 | 2010.06.30 10:50 | close | 2494 | 0.01 | 1.23133 | 0.00000 | 0.00000 | 0.66 | 2585.33 |
4987 | 2010.06.30 10:41 | sell | 2494 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
4986 | 2010.06.30 10:41 | close | 2493 | 0.01 | 1.23205 | 0.00000 | 0.00000 | 0.69 | 2584.67 |
4985 | 2010.06.30 08:59 | buy | 2493 | 0.01 | 1.23118 | 0.00000 | 0.00000 | ||
4984 | 2010.06.30 08:59 | close | 2491 | 0.01 | 1.23108 | 0.00000 | 0.00000 | -2.18 | 2583.98 |
4981 | 2010.06.30 04:13 | sell | 2491 | 0.01 | 1.22835 | 0.00000 | 0.00000 | ||
4980 | 2010.06.30 04:13 | close | 2490 | 0.01 | 1.22850 | 0.00000 | 0.00000 | 0.61 | 2583.33 |
4979 | 2010.06.30 03:41 | buy | 2490 | 0.01 | 1.22773 | 0.00000 | 0.00000 | ||
4978 | 2010.06.30 03:41 | close | 2489 | 0.01 | 1.22745 | 0.00000 | 0.00000 | 0.61 | 2582.72 |
4977 | 2010.06.30 03:35 | buy | 2489 | 0.01 | 1.22668 | 0.00000 | 0.00000 | ||
4976 | 2010.06.30 03:35 | close | 2488 | 0.01 | 1.22648 | 0.00000 | 0.00000 | 0.57 | 2582.11 |
4975 | 2010.06.29 22:16 | sell | 2488 | 0.01 | 1.22725 | 0.00000 | 0.00000 | ||
4974 | 2010.06.29 22:15 | close | 2486 | 0.01 | 1.22700 | 0.00000 | 0.00000 | -2.29 | 2581.54 |
4971 | 2010.06.29 15:01 | buy | 2486 | 0.01 | 1.22988 | 0.00000 | 0.00000 | ||
4970 | 2010.06.29 15:01 | close | 2485 | 0.01 | 1.23008 | 0.00000 | 0.00000 | 0.61 | 2580.93 |
4969 | 2010.06.29 11:15 | sell | 2485 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
4968 | 2010.06.29 11:04 | close | 2484 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.65 | 2580.32 |
4967 | 2010.06.29 10:58 | buy | 2484 | 0.01 | 1.23008 | 0.00000 | 0.00000 | ||
4966 | 2010.06.29 10:58 | close | 2483 | 0.01 | 1.22978 | 0.00000 | 0.00000 | 0.65 | 2579.67 |
4965 | 2010.06.29 09:25 | sell | 2483 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
4964 | 2010.06.29 09:22 | close | 2482 | 0.01 | 1.23070 | 0.00000 | 0.00000 | 1.21 | 2579.02 |
4963 | 2010.06.29 08:25 | buy | 2482 | 0.01 | 1.22918 | 0.00000 | 0.00000 | ||
4962 | 2010.06.29 08:24 | close | 2479 | 0.01 | 1.22913 | 0.00000 | 0.00000 | -4.73 | 2577.81 |
4957 | 2010.06.27 22:25 | sell | 2479 | 0.01 | 1.22330 | 0.00000 | 0.00000 | ||
4956 | 2010.06.27 22:21 | close | 2478 | 0.01 | 1.22330 | 0.00000 | 0.00000 | 0.61 | 2577.09 |
4955 | 2010.06.27 21:12 | buy | 2478 | 0.01 | 1.22253 | 0.00000 | 0.00000 | ||
4954 | 2010.06.27 21:12 | close | 2477 | 0.01 | 1.22240 | 0.00000 | 0.00000 | 0.66 | 2576.48 |
4953 | 2010.06.27 21:05 | buy | 2477 | 0.01 | 1.22158 | 0.00000 | 0.00000 | ||
4952 | 2010.06.25 04:49 | close | 2476 | 0.01 | 1.22288 | 0.00000 | 0.00000 | 0.70 | 2575.82 |
4951 | 2010.06.24 21:53 | sell | 2476 | 0.01 | 1.22380 | 0.00000 | 0.00000 | ||
4950 | 2010.06.24 21:51 | close | 2475 | 0.01 | 1.22373 | 0.00000 | 0.00000 | 0.61 | 2575.12 |
4949 | 2010.06.24 21:33 | sell | 2475 | 0.01 | 1.22450 | 0.00000 | 0.00000 | ||
4948 | 2010.06.24 21:32 | close | 2472 | 0.01 | 1.22455 | 0.00000 | 0.00000 | -4.73 | 2574.51 |
4943 | 2010.06.24 10:32 | buy | 2472 | 0.01 | 1.23048 | 0.00000 | 0.00000 | ||
4942 | 2010.06.24 10:32 | close | 2471 | 0.01 | 1.23025 | 0.00000 | 0.00000 | 0.62 | 2573.78 |
4941 | 2010.06.24 10:17 | buy | 2471 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
4940 | 2010.06.24 10:17 | close | 2470 | 0.01 | 1.22943 | 0.00000 | 0.00000 | 0.65 | 2573.16 |
4939 | 2010.06.24 07:23 | sell | 2470 | 0.01 | 1.23025 | 0.00000 | 0.00000 | ||
4938 | 2010.06.24 07:23 | close | 2466 | 0.01 | 1.23035 | 0.00000 | 0.00000 | -7.46 | 2572.51 |
4931 | 2010.06.22 16:10 | buy | 2466 | 0.01 | 1.23978 | 0.00000 | 0.00000 | ||
4930 | 2010.06.22 16:06 | close | 2465 | 0.01 | 1.23963 | 0.00000 | 0.00000 | 0.62 | 2571.19 |
4929 | 2010.06.22 15:29 | sell | 2465 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
4928 | 2010.06.22 15:29 | close | 2464 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 0.66 | 2570.57 |
4927 | 2010.06.22 13:46 | buy | 2464 | 0.01 | 1.23968 | 0.00000 | 0.00000 | ||
4926 | 2010.06.22 13:46 | close | 2463 | 0.01 | 1.23968 | 0.00000 | 0.00000 | 0.85 | 2569.91 |
4925 | 2010.06.22 12:45 | sell | 2463 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
4924 | 2010.06.22 12:09 | close | 2462 | 0.01 | 1.23963 | 0.00000 | 0.00000 | 0.61 | 2569.06 |
4923 | 2010.06.22 11:50 | sell | 2462 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
4922 | 2010.06.22 11:44 | close | 2461 | 0.01 | 1.24050 | 0.00000 | 0.00000 | 0.65 | 2568.45 |
4921 | 2010.06.22 11:17 | buy | 2461 | 0.01 | 1.23968 | 0.00000 | 0.00000 | ||
4920 | 2010.06.22 10:57 | close | 2460 | 0.01 | 1.23988 | 0.00000 | 0.00000 | 0.73 | 2567.80 |
4919 | 2010.06.22 10:45 | sell | 2460 | 0.01 | 1.24080 | 0.00000 | 0.00000 | ||
4918 | 2010.06.22 10:45 | close | 2459 | 0.01 | 1.24085 | 0.00000 | 0.00000 | 0.62 | 2567.07 |
4917 | 2010.06.22 03:15 | buy | 2459 | 0.01 | 1.24008 | 0.00000 | 0.00000 | ||
4916 | 2010.06.22 02:55 | close | 2458 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 0.66 | 2566.45 |
4915 | 2010.06.22 02:40 | sell | 2458 | 0.01 | 1.24075 | 0.00000 | 0.00000 | ||
4914 | 2010.06.22 02:24 | close | 2457 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.61 | 2565.79 |
4913 | 2010.06.22 01:40 | buy | 2457 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
4912 | 2010.06.22 01:30 | close | 2456 | 0.01 | 1.23908 | 0.00000 | 0.00000 | 0.61 | 2565.18 |
4911 | 2010.06.22 01:29 | sell | 2456 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
4910 | 2010.06.22 01:29 | close | 2454 | 0.01 | 1.24013 | 0.00000 | 0.00000 | -2.21 | 2564.57 |
4907 | 2010.06.21 22:40 | sell | 2454 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
4906 | 2010.06.21 22:34 | close | 2453 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 0.73 | 2563.89 |
4905 | 2010.06.21 22:23 | buy | 2453 | 0.01 | 1.23643 | 0.00000 | 0.00000 | ||
4904 | 2010.06.21 22:23 | close | 2452 | 0.01 | 1.23628 | 0.00000 | 0.00000 | 0.62 | 2563.16 |
4903 | 2010.06.21 21:17 | sell | 2452 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
4902 | 2010.06.21 21:17 | close | 2451 | 0.01 | 1.23723 | 0.00000 | 0.00000 | 0.66 | 2562.54 |
4901 | 2010.06.21 21:14 | sell | 2451 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
4900 | 2010.06.21 21:14 | close | 2450 | 0.01 | 1.23810 | 0.00000 | 0.00000 | 0.65 | 2561.88 |
4899 | 2010.06.21 20:26 | buy | 2450 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
4898 | 2010.06.21 19:28 | close | 2449 | 0.01 | 1.23758 | 0.00000 | 0.00000 | 0.70 | 2561.23 |
4897 | 2010.06.21 16:40 | sell | 2449 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
4896 | 2010.06.21 16:24 | close | 2448 | 0.01 | 1.23663 | 0.00000 | 0.00000 | 0.62 | 2560.53 |
4895 | 2010.06.21 15:40 | sell | 2448 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
4894 | 2010.06.21 15:39 | close | 2447 | 0.01 | 1.23765 | 0.00000 | 0.00000 | 0.65 | 2559.91 |
4893 | 2010.06.21 15:05 | buy | 2447 | 0.01 | 1.23683 | 0.00000 | 0.00000 | ||
4892 | 2010.06.21 14:47 | close | 2446 | 0.01 | 1.23673 | 0.00000 | 0.00000 | 0.62 | 2559.26 |
4891 | 2010.06.21 14:15 | sell | 2446 | 0.01 | 1.23750 | 0.00000 | 0.00000 | ||
4890 | 2010.06.21 14:15 | close | 2445 | 0.01 | 1.23750 | 0.00000 | 0.00000 | 0.61 | 2558.64 |
4889 | 2010.06.21 13:05 | buy | 2445 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
4888 | 2010.06.21 12:52 | close | 2444 | 0.01 | 1.23683 | 0.00000 | 0.00000 | 0.62 | 2558.03 |
4887 | 2010.06.21 12:29 | sell | 2444 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
4886 | 2010.06.21 12:23 | close | 2443 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 0.61 | 2557.41 |
4885 | 2010.06.21 11:18 | buy | 2443 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
4884 | 2010.06.21 11:18 | close | 2442 | 0.01 | 1.23618 | 0.00000 | 0.00000 | 0.74 | 2556.80 |
4883 | 2010.06.21 01:36 | sell | 2442 | 0.01 | 1.23710 | 0.00000 | 0.00000 | ||
4882 | 2010.06.21 01:36 | close | 2441 | 0.01 | 1.23703 | 0.00000 | 0.00000 | 0.66 | 2556.06 |
4881 | 2010.06.21 01:35 | sell | 2441 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
4880 | 2010.06.21 01:15 | close | 2439 | 0.01 | 1.23588 | 0.00000 | 0.00000 | -2.18 | 2555.40 |
4877 | 2010.06.20 21:21 | sell | 2439 | 0.01 | 1.23320 | 0.00000 | 0.00000 | ||
4876 | 2010.06.20 21:21 | close | 2438 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.62 | 2554.67 |
4875 | 2010.06.20 21:17 | sell | 2438 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
4874 | 2010.06.20 21:16 | close | 2437 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 1.02 | 2554.05 |
4873 | 2010.06.20 21:13 | sell | 2437 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
4872 | 2010.06.20 21:13 | close | 2436 | 0.01 | 1.23433 | 0.00000 | 0.00000 | 0.93 | 2553.03 |
4871 | 2010.06.20 21:10 | sell | 2436 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
4870 | 2010.06.18 06:01 | close | 2433 | 0.01 | 1.23330 | 0.00000 | 0.00000 | -4.78 | 2552.10 |
4865 | 2010.06.16 11:15 | buy | 2433 | 0.01 | 1.23938 | 0.00000 | 0.00000 | ||
4864 | 2010.06.16 10:23 | close | 2432 | 0.01 | 1.24000 | 0.00000 | 0.00000 | 0.62 | 2550.17 |
4863 | 2010.06.16 10:20 | buy | 2432 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
4862 | 2010.06.16 10:19 | close | 2431 | 0.01 | 1.23953 | 0.00000 | 0.00000 | 0.61 | 2549.55 |
4861 | 2010.06.16 09:55 | sell | 2431 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
4860 | 2010.06.16 09:42 | close | 2430 | 0.01 | 1.24065 | 0.00000 | 0.00000 | 0.77 | 2548.94 |
4859 | 2010.06.16 09:20 | buy | 2430 | 0.01 | 1.23968 | 0.00000 | 0.00000 | ||
4858 | 2010.06.16 09:20 | close | 2427 | 0.01 | 1.23968 | 0.00000 | 0.00000 | -4.66 | 2548.17 |
4853 | 2010.06.15 07:50 | sell | 2427 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
4852 | 2010.06.15 07:50 | close | 2426 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 0.62 | 2547.25 |
4851 | 2010.06.15 07:45 | sell | 2426 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
4850 | 2010.06.15 07:33 | close | 2425 | 0.01 | 1.23480 | 0.00000 | 0.00000 | 0.62 | 2546.63 |
4849 | 2010.06.15 07:10 | buy | 2425 | 0.01 | 1.23403 | 0.00000 | 0.00000 | ||
4848 | 2010.06.15 06:32 | close | 2424 | 0.01 | 1.23413 | 0.00000 | 0.00000 | 0.62 | 2546.01 |
4847 | 2010.06.15 03:08 | sell | 2424 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
4846 | 2010.06.15 03:08 | close | 2423 | 0.01 | 1.23505 | 0.00000 | 0.00000 | 0.61 | 2545.39 |
4845 | 2010.06.15 00:27 | buy | 2423 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
4844 | 2010.06.15 00:26 | close | 2422 | 0.01 | 1.23425 | 0.00000 | 0.00000 | 0.65 | 2544.78 |
4843 | 2010.06.15 00:00 | buy | 2422 | 0.01 | 1.23343 | 0.00000 | 0.00000 | ||
4842 | 2010.06.14 23:16 | close | 2421 | 0.01 | 1.23378 | 0.00000 | 0.00000 | 0.94 | 2544.13 |
4841 | 2010.06.14 23:00 | sell | 2421 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
4840 | 2010.06.14 22:10 | close | 2420 | 0.01 | 1.23453 | 0.00000 | 0.00000 | 0.70 | 2543.19 |
4839 | 2010.06.14 21:59 | sell | 2420 | 0.01 | 1.23540 | 0.00000 | 0.00000 | ||
4838 | 2010.06.14 21:57 | close | 2419 | 0.01 | 1.23468 | 0.00000 | 0.00000 | 0.66 | 2542.49 |
4837 | 2010.06.14 21:55 | sell | 2419 | 0.01 | 1.23550 | 0.00000 | 0.00000 | ||
4836 | 2010.06.14 21:51 | close | 2418 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.69 | 2541.83 |
4835 | 2010.06.14 21:20 | buy | 2418 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
4834 | 2010.06.14 21:19 | close | 2417 | 0.01 | 1.23388 | 0.00000 | 0.00000 | 0.70 | 2541.14 |
4833 | 2010.06.14 20:37 | sell | 2417 | 0.01 | 1.23475 | 0.00000 | 0.00000 | ||
4832 | 2010.06.14 20:32 | close | 2416 | 0.01 | 1.23428 | 0.00000 | 0.00000 | 0.62 | 2540.44 |
4831 | 2010.06.14 20:30 | sell | 2416 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
4830 | 2010.06.14 20:23 | close | 2415 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 0.65 | 2539.82 |
4829 | 2010.06.14 20:19 | buy | 2415 | 0.01 | 1.23453 | 0.00000 | 0.00000 | ||
4828 | 2010.06.14 20:16 | close | 2414 | 0.01 | 1.23470 | 0.00000 | 0.00000 | 0.61 | 2539.17 |
4827 | 2010.06.14 20:10 | buy | 2414 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
4826 | 2010.06.14 20:07 | close | 2413 | 0.01 | 1.23395 | 0.00000 | 0.00000 | 0.61 | 2538.56 |
4825 | 2010.06.14 20:05 | buy | 2413 | 0.01 | 1.23318 | 0.00000 | 0.00000 | ||
4824 | 2010.06.14 19:13 | close | 2412 | 0.01 | 1.23408 | 0.00000 | 0.00000 | 0.62 | 2537.95 |
4823 | 2010.06.14 19:01 | sell | 2412 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
4822 | 2010.06.14 18:41 | close | 2411 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 0.62 | 2537.33 |
4821 | 2010.06.14 18:10 | buy | 2411 | 0.01 | 1.23378 | 0.00000 | 0.00000 | ||
4820 | 2010.06.14 17:48 | close | 2410 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.69 | 2536.71 |
4819 | 2010.06.14 15:27 | buy | 2410 | 0.01 | 1.23433 | 0.00000 | 0.00000 | ||
4818 | 2010.06.14 15:27 | close | 2409 | 0.01 | 1.23418 | 0.00000 | 0.00000 | 0.62 | 2536.02 |
4817 | 2010.06.14 09:36 | sell | 2409 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
4816 | 2010.06.14 09:36 | close | 2408 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 0.61 | 2535.40 |
4815 | 2010.06.14 08:45 | buy | 2408 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
4814 | 2010.06.14 08:43 | close | 2407 | 0.01 | 1.23458 | 0.00000 | 0.00000 | 0.61 | 2534.79 |
4813 | 2010.06.14 08:00 | sell | 2407 | 0.01 | 1.23535 | 0.00000 | 0.00000 | ||
4812 | 2010.06.14 07:58 | close | 2406 | 0.01 | 1.23530 | 0.00000 | 0.00000 | 0.65 | 2534.18 |
4811 | 2010.06.14 07:53 | buy | 2406 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
4810 | 2010.06.14 07:52 | close | 2405 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 0.62 | 2533.53 |
4809 | 2010.06.14 06:25 | buy | 2405 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
4808 | 2010.06.14 06:21 | close | 2404 | 0.01 | 1.23520 | 0.00000 | 0.00000 | 0.65 | 2532.91 |
4807 | 2010.06.14 06:14 | buy | 2404 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
4806 | 2010.06.14 06:14 | close | 2403 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 0.66 | 2532.26 |
4805 | 2010.06.14 03:35 | sell | 2403 | 0.01 | 1.23485 | 0.00000 | 0.00000 | ||
4804 | 2010.06.14 03:34 | close | 2402 | 0.01 | 1.23465 | 0.00000 | 0.00000 | 0.62 | 2531.60 |
4803 | 2010.06.14 03:12 | buy | 2402 | 0.01 | 1.23388 | 0.00000 | 0.00000 | ||
4802 | 2010.06.14 03:12 | close | 2400 | 0.01 | 1.23388 | 0.00000 | 0.00000 | -2.06 | 2530.98 |
4799 | 2010.06.13 21:19 | sell | 2400 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
4798 | 2010.06.13 21:19 | close | 2399 | 0.01 | 1.23188 | 0.00000 | 0.00000 | 1.33 | 2529.97 |
4797 | 2010.06.13 21:01 | sell | 2399 | 0.01 | 1.23355 | 0.00000 | 0.00000 | ||
4796 | 2010.06.11 00:55 | close | 2397 | 0.01 | 1.23803 | 0.00000 | 0.00000 | -2.22 | 2528.64 |
4793 | 2010.06.10 08:10 | sell | 2397 | 0.01 | 1.23530 | 0.00000 | 0.00000 | ||
4792 | 2010.06.10 08:10 | close | 2396 | 0.01 | 1.23563 | 0.00000 | 0.00000 | 0.62 | 2528.12 |
4791 | 2010.06.10 08:00 | sell | 2396 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
4790 | 2010.06.10 07:54 | close | 2395 | 0.01 | 1.23600 | 0.00000 | 0.00000 | 0.62 | 2527.50 |
4789 | 2010.06.10 07:40 | buy | 2395 | 0.01 | 1.23523 | 0.00000 | 0.00000 | ||
4788 | 2010.06.10 07:40 | close | 2394 | 0.01 | 1.23560 | 0.00000 | 0.00000 | 0.65 | 2526.88 |
4787 | 2010.06.10 07:35 | buy | 2394 | 0.01 | 1.23478 | 0.00000 | 0.00000 | ||
4786 | 2010.06.10 07:24 | close | 2393 | 0.01 | 1.23428 | 0.00000 | 0.00000 | 0.62 | 2526.23 |
4785 | 2010.06.10 07:23 | sell | 2393 | 0.01 | 1.23505 | 0.00000 | 0.00000 | ||
4784 | 2010.06.10 07:21 | close | 2392 | 0.01 | 1.23503 | 0.00000 | 0.00000 | 0.74 | 2525.61 |
4783 | 2010.06.10 07:20 | sell | 2392 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
4782 | 2010.06.10 06:36 | close | 2391 | 0.01 | 1.23590 | 0.00000 | 0.00000 | 0.69 | 2524.87 |
4781 | 2010.06.10 06:32 | buy | 2391 | 0.01 | 1.23503 | 0.00000 | 0.00000 | ||
4780 | 2010.06.10 06:32 | close | 2390 | 0.01 | 1.23510 | 0.00000 | 0.00000 | 0.66 | 2524.18 |
4779 | 2010.06.10 06:27 | buy | 2390 | 0.01 | 1.23428 | 0.00000 | 0.00000 | ||
4778 | 2010.06.10 06:27 | close | 2389 | 0.01 | 1.23413 | 0.00000 | 0.00000 | 0.66 | 2523.52 |
4777 | 2010.06.10 01:40 | sell | 2389 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
4776 | 2010.06.10 01:30 | close | 2388 | 0.01 | 1.23355 | 0.00000 | 0.00000 | 0.65 | 2522.86 |
4775 | 2010.06.10 01:25 | buy | 2388 | 0.01 | 1.23273 | 0.00000 | 0.00000 | ||
4774 | 2010.06.10 00:55 | close | 2387 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 0.61 | 2522.21 |
4773 | 2010.06.10 00:48 | buy | 2387 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
4772 | 2010.06.10 00:48 | close | 2386 | 0.01 | 1.23295 | 0.00000 | 0.00000 | 0.69 | 2521.60 |
4771 | 2010.06.10 00:45 | buy | 2386 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
4770 | 2010.06.09 23:38 | close | 2385 | 0.01 | 1.23223 | 0.00000 | 0.00000 | 0.74 | 2520.91 |
4769 | 2010.06.09 23:15 | sell | 2385 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
4768 | 2010.06.09 23:07 | close | 2384 | 0.01 | 1.23255 | 0.00000 | 0.00000 | 0.61 | 2520.17 |
4767 | 2010.06.09 23:01 | buy | 2384 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
4766 | 2010.06.09 23:01 | close | 2382 | 0.01 | 1.23130 | 0.00000 | 0.00000 | -2.26 | 2519.56 |
4763 | 2010.06.09 21:24 | buy | 2382 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
4762 | 2010.06.09 21:24 | close | 2380 | 0.01 | 1.23395 | 0.00000 | 0.00000 | -2.50 | 2518.92 |
4759 | 2010.06.09 21:06 | buy | 2380 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
4758 | 2010.06.09 21:06 | close | 2379 | 0.01 | 1.23715 | 0.00000 | 0.00000 | 0.62 | 2518.11 |
4757 | 2010.06.09 21:05 | buy | 2379 | 0.01 | 1.23638 | 0.00000 | 0.00000 | ||
4756 | 2010.06.09 20:47 | close | 2378 | 0.01 | 1.24170 | 0.00000 | 0.00000 | 0.69 | 2517.49 |
4755 | 2010.06.09 20:15 | buy | 2378 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
4754 | 2010.06.09 19:52 | close | 2376 | 0.01 | 1.24028 | 0.00000 | 0.00000 | -2.22 | 2516.80 |
4751 | 2010.06.08 19:14 | sell | 2376 | 0.01 | 1.23755 | 0.00000 | 0.00000 | ||
4750 | 2010.06.08 19:14 | close | 2375 | 0.01 | 1.23768 | 0.00000 | 0.00000 | 0.62 | 2516.20 |
4749 | 2010.06.08 19:00 | sell | 2375 | 0.01 | 1.23845 | 0.00000 | 0.00000 | ||
4748 | 2010.06.08 18:50 | close | 2374 | 0.01 | 1.23795 | 0.00000 | 0.00000 | 0.65 | 2515.58 |
4747 | 2010.06.08 17:51 | buy | 2374 | 0.01 | 1.23713 | 0.00000 | 0.00000 | ||
4746 | 2010.06.08 17:51 | close | 2373 | 0.01 | 1.23688 | 0.00000 | 0.00000 | 0.65 | 2514.93 |
4745 | 2010.06.08 16:18 | sell | 2373 | 0.01 | 1.23770 | 0.00000 | 0.00000 | ||
4744 | 2010.06.08 16:18 | close | 2372 | 0.01 | 1.23783 | 0.00000 | 0.00000 | 0.66 | 2514.28 |
4743 | 2010.06.08 16:15 | sell | 2372 | 0.01 | 1.23865 | 0.00000 | 0.00000 | ||
4742 | 2010.06.08 15:48 | close | 2371 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.62 | 2513.62 |
4741 | 2010.06.08 15:45 | buy | 2371 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
4740 | 2010.06.08 15:22 | close | 2370 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 0.65 | 2513.00 |
4739 | 2010.06.08 15:20 | buy | 2370 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
4738 | 2010.06.08 15:16 | close | 2369 | 0.01 | 1.23640 | 0.00000 | 0.00000 | 0.66 | 2512.35 |
4737 | 2010.06.08 15:15 | buy | 2369 | 0.01 | 1.23558 | 0.00000 | 0.00000 | ||
4736 | 2010.06.08 14:40 | close | 2368 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 0.66 | 2511.69 |
4735 | 2010.06.08 13:54 | sell | 2368 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
4734 | 2010.06.08 13:54 | close | 2367 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.62 | 2511.03 |
4733 | 2010.06.08 13:07 | buy | 2367 | 0.01 | 1.23583 | 0.00000 | 0.00000 | ||
4732 | 2010.06.08 13:07 | close | 2364 | 0.01 | 1.23548 | 0.00000 | 0.00000 | -4.74 | 2510.41 |
4727 | 2010.06.07 22:16 | sell | 2364 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
4726 | 2010.06.07 22:16 | close | 2362 | 0.01 | 1.22970 | 0.00000 | 0.00000 | -2.69 | 2509.77 |
4723 | 2010.06.07 18:38 | buy | 2362 | 0.01 | 1.23308 | 0.00000 | 0.00000 | ||
4722 | 2010.06.07 18:38 | close | 2361 | 0.01 | 1.23295 | 0.00000 | 0.00000 | 0.61 | 2509.08 |
4721 | 2010.06.07 18:07 | buy | 2361 | 0.01 | 1.23218 | 0.00000 | 0.00000 | ||
4720 | 2010.06.07 18:07 | close | 2360 | 0.01 | 1.23218 | 0.00000 | 0.00000 | 0.62 | 2508.47 |
4719 | 2010.06.07 17:01 | sell | 2360 | 0.01 | 1.23295 | 0.00000 | 0.00000 | ||
4718 | 2010.06.07 17:01 | close | 2359 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 0.61 | 2507.85 |
4717 | 2010.06.07 16:20 | buy | 2359 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
4716 | 2010.06.07 16:18 | close | 2358 | 0.01 | 1.23223 | 0.00000 | 0.00000 | 0.62 | 2507.24 |
4715 | 2010.06.07 16:06 | sell | 2358 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
4714 | 2010.06.07 16:06 | close | 2357 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.65 | 2506.62 |
4713 | 2010.06.07 16:02 | sell | 2357 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
4712 | 2010.06.07 16:02 | close | 2356 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 0.62 | 2505.97 |
4711 | 2010.06.07 14:53 | buy | 2356 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
4710 | 2010.06.07 14:53 | close | 2355 | 0.01 | 1.23335 | 0.00000 | 0.00000 | 0.65 | 2505.35 |
4709 | 2010.06.07 14:30 | buy | 2355 | 0.01 | 1.23253 | 0.00000 | 0.00000 | ||
4708 | 2010.06.07 14:28 | close | 2354 | 0.01 | 1.23253 | 0.00000 | 0.00000 | 0.61 | 2504.70 |
4707 | 2010.06.07 14:17 | sell | 2354 | 0.01 | 1.23330 | 0.00000 | 0.00000 | ||
4706 | 2010.06.07 14:17 | close | 2352 | 0.01 | 1.23348 | 0.00000 | 0.00000 | -2.14 | 2504.09 |
4703 | 2010.06.07 13:25 | sell | 2352 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
4702 | 2010.06.07 13:15 | close | 2351 | 0.01 | 1.22875 | 0.00000 | 0.00000 | 0.73 | 2502.93 |
4701 | 2010.06.07 09:36 | buy | 2351 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
4700 | 2010.06.07 09:36 | close | 2350 | 0.01 | 1.22790 | 0.00000 | 0.00000 | 0.61 | 2502.20 |
4699 | 2010.06.07 09:15 | buy | 2350 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
4698 | 2010.06.07 08:45 | close | 2349 | 0.01 | 1.22753 | 0.00000 | 0.00000 | 0.62 | 2501.59 |
4697 | 2010.06.07 08:42 | sell | 2349 | 0.01 | 1.22830 | 0.00000 | 0.00000 | ||
4696 | 2010.06.07 08:42 | close | 2348 | 0.01 | 1.22825 | 0.00000 | 0.00000 | 0.65 | 2500.97 |
4695 | 2010.06.07 08:16 | buy | 2348 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
4694 | 2010.06.07 08:16 | close | 2347 | 0.01 | 1.22720 | 0.00000 | 0.00000 | 0.61 | 2500.32 |
4693 | 2010.06.07 08:05 | buy | 2347 | 0.01 | 1.22643 | 0.00000 | 0.00000 | ||
4692 | 2010.06.07 08:00 | close | 2346 | 0.01 | 1.22658 | 0.00000 | 0.00000 | 0.62 | 2499.71 |
4691 | 2010.06.07 07:49 | sell | 2346 | 0.01 | 1.22735 | 0.00000 | 0.00000 | ||
4690 | 2010.06.07 07:49 | close | 2345 | 0.01 | 1.22743 | 0.00000 | 0.00000 | 0.62 | 2499.09 |
4689 | 2010.06.07 07:30 | sell | 2345 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
4688 | 2010.06.07 07:29 | close | 2344 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.61 | 2498.47 |
4687 | 2010.06.07 04:00 | buy | 2344 | 0.01 | 1.22733 | 0.00000 | 0.00000 | ||
4686 | 2010.06.07 03:54 | close | 2343 | 0.01 | 1.22678 | 0.00000 | 0.00000 | 0.61 | 2497.86 |
4685 | 2010.06.07 03:43 | sell | 2343 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
4684 | 2010.06.07 03:43 | close | 2341 | 0.01 | 1.22773 | 0.00000 | 0.00000 | -2.30 | 2497.25 |
4681 | 2010.06.07 02:45 | sell | 2341 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
4680 | 2010.06.07 02:08 | close | 2340 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 0.70 | 2496.64 |
4679 | 2010.06.07 01:32 | sell | 2340 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
4678 | 2010.06.07 01:30 | close | 2339 | 0.01 | 1.22253 | 0.00000 | 0.00000 | 0.74 | 2495.94 |
4677 | 2010.06.07 01:30 | sell | 2339 | 0.01 | 1.22345 | 0.00000 | 0.00000 | ||
4676 | 2010.06.07 01:27 | close | 2338 | 0.01 | 1.22348 | 0.00000 | 0.00000 | 0.66 | 2495.20 |
4675 | 2010.06.07 01:25 | sell | 2338 | 0.01 | 1.22430 | 0.00000 | 0.00000 | ||
4674 | 2010.06.07 01:11 | close | 2336 | 0.01 | 1.22445 | 0.00000 | 0.00000 | -2.12 | 2494.54 |
4671 | 2010.06.06 21:14 | buy | 2336 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
4670 | 2010.06.06 21:14 | close | 2335 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.62 | 2493.67 |
4669 | 2010.06.06 21:01 | buy | 2335 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
4668 | 2010.06.04 13:47 | close | 2333 | 0.01 | 1.23230 | 0.00000 | 0.00000 | -2.40 | 2493.05 |
4665 | 2010.06.03 15:20 | buy | 2333 | 0.01 | 1.23533 | 0.00000 | 0.00000 | ||
4664 | 2010.06.03 15:18 | close | 2332 | 0.01 | 1.23498 | 0.00000 | 0.00000 | 0.61 | 2492.38 |
4663 | 2010.06.03 15:00 | sell | 2332 | 0.01 | 1.23575 | 0.00000 | 0.00000 | ||
4662 | 2010.06.03 15:00 | close | 2331 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 0.61 | 2491.77 |
4661 | 2010.06.03 14:59 | sell | 2331 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
4660 | 2010.06.03 14:59 | close | 2330 | 0.01 | 1.23645 | 0.00000 | 0.00000 | 0.62 | 2491.16 |
4659 | 2010.06.03 14:38 | buy | 2330 | 0.01 | 1.23568 | 0.00000 | 0.00000 | ||
4658 | 2010.06.03 14:38 | close | 2329 | 0.01 | 1.23535 | 0.00000 | 0.00000 | 0.61 | 2490.54 |
4657 | 2010.06.03 14:35 | buy | 2329 | 0.01 | 1.23458 | 0.00000 | 0.00000 | ||
4656 | 2010.06.03 14:21 | close | 2328 | 0.01 | 1.23640 | 0.00000 | 0.00000 | 0.61 | 2489.93 |
4655 | 2010.06.03 14:15 | buy | 2328 | 0.01 | 1.23563 | 0.00000 | 0.00000 | ||
4654 | 2010.06.03 14:10 | close | 2327 | 0.01 | 1.23518 | 0.00000 | 0.00000 | 0.69 | 2489.32 |
4653 | 2010.06.03 13:25 | sell | 2327 | 0.01 | 1.23605 | 0.00000 | 0.00000 | ||
4652 | 2010.06.03 13:02 | close | 2326 | 0.01 | 1.23610 | 0.00000 | 0.00000 | 0.61 | 2488.63 |
4651 | 2010.06.03 12:45 | buy | 2326 | 0.01 | 1.23533 | 0.00000 | 0.00000 | ||
4650 | 2010.06.03 12:40 | close | 2325 | 0.01 | 1.23513 | 0.00000 | 0.00000 | 0.62 | 2488.02 |
4649 | 2010.06.03 10:11 | sell | 2325 | 0.01 | 1.23590 | 0.00000 | 0.00000 | ||
4648 | 2010.06.03 10:11 | close | 2324 | 0.01 | 1.23595 | 0.00000 | 0.00000 | 0.61 | 2487.40 |
4647 | 2010.06.03 09:48 | buy | 2324 | 0.01 | 1.23518 | 0.00000 | 0.00000 | ||
4646 | 2010.06.03 09:48 | close | 2323 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 0.62 | 2486.79 |
4645 | 2010.06.03 09:35 | buy | 2323 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
4644 | 2010.06.03 09:32 | close | 2322 | 0.01 | 1.23433 | 0.00000 | 0.00000 | 0.65 | 2486.17 |
4643 | 2010.06.03 09:15 | sell | 2322 | 0.01 | 1.23515 | 0.00000 | 0.00000 | ||
4642 | 2010.06.03 09:09 | close | 2321 | 0.01 | 1.23540 | 0.00000 | 0.00000 | 0.62 | 2485.52 |
4641 | 2010.06.03 07:59 | buy | 2321 | 0.01 | 1.23463 | 0.00000 | 0.00000 | ||
4640 | 2010.06.03 07:59 | close | 2320 | 0.01 | 1.23455 | 0.00000 | 0.00000 | 0.62 | 2484.90 |
4639 | 2010.06.03 07:30 | buy | 2320 | 0.01 | 1.23378 | 0.00000 | 0.00000 | ||
4638 | 2010.06.03 07:29 | close | 2319 | 0.01 | 1.23368 | 0.00000 | 0.00000 | 0.74 | 2484.28 |
4637 | 2010.06.03 01:35 | sell | 2319 | 0.01 | 1.23460 | 0.00000 | 0.00000 | ||
4636 | 2010.06.03 01:35 | close | 2318 | 0.01 | 1.23473 | 0.00000 | 0.00000 | 0.65 | 2483.54 |
4635 | 2010.06.03 01:10 | sell | 2318 | 0.01 | 1.23555 | 0.00000 | 0.00000 | ||
4634 | 2010.06.03 01:08 | close | 2317 | 0.01 | 1.23528 | 0.00000 | 0.00000 | 0.73 | 2482.89 |
4633 | 2010.06.03 01:05 | sell | 2317 | 0.01 | 1.23620 | 0.00000 | 0.00000 | ||
4632 | 2010.06.03 01:05 | close | 2316 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 0.66 | 2482.16 |
4631 | 2010.06.02 23:49 | buy | 2316 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
4630 | 2010.06.02 23:49 | close | 2315 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 0.62 | 2481.50 |
4629 | 2010.06.02 23:47 | buy | 2315 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
4628 | 2010.06.02 23:47 | close | 2313 | 0.01 | 1.23448 | 0.00000 | 0.00000 | -2.18 | 2480.88 |
4625 | 2010.06.02 19:20 | sell | 2313 | 0.01 | 1.23175 | 0.00000 | 0.00000 | ||
4624 | 2010.06.02 19:05 | close | 2312 | 0.01 | 1.23003 | 0.00000 | 0.00000 | 0.61 | 2480.16 |
4623 | 2010.06.02 18:57 | sell | 2312 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
4622 | 2010.06.02 18:57 | close | 2311 | 0.01 | 1.23093 | 0.00000 | 0.00000 | 0.61 | 2479.55 |
4621 | 2010.06.02 18:55 | sell | 2311 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
4620 | 2010.06.02 18:45 | close | 2310 | 0.01 | 1.23110 | 0.00000 | 0.00000 | 0.62 | 2478.94 |
4619 | 2010.06.02 17:20 | buy | 2310 | 0.01 | 1.23033 | 0.00000 | 0.00000 | ||
4618 | 2010.06.02 17:20 | close | 2309 | 0.01 | 1.23013 | 0.00000 | 0.00000 | 0.65 | 2478.32 |
4617 | 2010.06.02 15:50 | sell | 2309 | 0.01 | 1.23095 | 0.00000 | 0.00000 | ||
4616 | 2010.06.02 15:49 | close | 2308 | 0.01 | 1.23115 | 0.00000 | 0.00000 | 0.62 | 2477.67 |
4615 | 2010.06.02 14:35 | buy | 2308 | 0.01 | 1.23038 | 0.00000 | 0.00000 | ||
4614 | 2010.06.02 14:35 | close | 2307 | 0.01 | 1.23028 | 0.00000 | 0.00000 | 0.66 | 2477.05 |
4613 | 2010.06.02 06:50 | sell | 2307 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
4612 | 2010.06.02 06:47 | close | 2306 | 0.01 | 1.23125 | 0.00000 | 0.00000 | 0.65 | 2476.39 |
4611 | 2010.06.02 06:10 | buy | 2306 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
4610 | 2010.06.02 06:10 | close | 2305 | 0.01 | 1.23020 | 0.00000 | 0.00000 | 0.62 | 2475.74 |
4609 | 2010.06.02 06:09 | buy | 2305 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
4608 | 2010.06.02 05:15 | close | 2303 | 0.01 | 1.23025 | 0.00000 | 0.00000 | -2.14 | 2475.12 |
4605 | 2010.06.02 03:46 | buy | 2303 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
4604 | 2010.06.02 03:45 | close | 2302 | 0.01 | 1.23255 | 0.00000 | 0.00000 | 0.61 | 2474.36 |
4603 | 2010.06.02 03:40 | buy | 2302 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
4602 | 2010.06.02 03:40 | close | 2301 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.65 | 2473.75 |
4601 | 2010.06.02 02:20 | sell | 2301 | 0.01 | 1.23240 | 0.00000 | 0.00000 | ||
4600 | 2010.06.02 01:31 | close | 2300 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 0.68 | 2473.10 |
4599 | 2010.06.01 20:05 | buy | 2300 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
4598 | 2010.06.01 19:57 | close | 2299 | 0.01 | 1.23143 | 0.00000 | 0.00000 | 0.69 | 2472.42 |
4597 | 2010.06.01 19:45 | sell | 2299 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
4596 | 2010.06.01 19:45 | close | 2298 | 0.01 | 1.23223 | 0.00000 | 0.00000 | 1.01 | 2471.73 |
4595 | 2010.06.01 19:30 | sell | 2298 | 0.01 | 1.23350 | 0.00000 | 0.00000 | ||
4594 | 2010.06.01 19:01 | close | 2297 | 0.01 | 1.23103 | 0.00000 | 0.00000 | 0.85 | 2470.72 |
4593 | 2010.06.01 17:55 | sell | 2297 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
4592 | 2010.06.01 17:55 | close | 2296 | 0.01 | 1.23243 | 0.00000 | 0.00000 | 0.66 | 2469.87 |
4591 | 2010.06.01 17:51 | sell | 2296 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
4590 | 2010.06.01 17:51 | close | 2295 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 0.62 | 2469.21 |
4589 | 2010.06.01 16:00 | buy | 2295 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
4588 | 2010.06.01 15:55 | close | 2294 | 0.01 | 1.23303 | 0.00000 | 0.00000 | 0.81 | 2468.59 |
4587 | 2010.06.01 15:25 | sell | 2294 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
4586 | 2010.06.01 15:18 | close | 2293 | 0.01 | 1.23375 | 0.00000 | 0.00000 | 0.66 | 2467.78 |
4585 | 2010.06.01 14:45 | buy | 2293 | 0.01 | 1.23293 | 0.00000 | 0.00000 | ||
4584 | 2010.06.01 14:45 | close | 2292 | 0.01 | 1.23293 | 0.00000 | 0.00000 | 0.62 | 2467.12 |
4583 | 2010.06.01 14:19 | sell | 2292 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
4582 | 2010.06.01 14:19 | close | 2291 | 0.01 | 1.23383 | 0.00000 | 0.00000 | 0.69 | 2466.50 |
4581 | 2010.06.01 14:00 | sell | 2291 | 0.01 | 1.23470 | 0.00000 | 0.00000 | ||
4580 | 2010.06.01 13:35 | close | 2290 | 0.01 | 1.23288 | 0.00000 | 0.00000 | 0.81 | 2465.81 |
4579 | 2010.06.01 13:31 | sell | 2290 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
4578 | 2010.06.01 13:31 | close | 2289 | 0.01 | 1.23378 | 0.00000 | 0.00000 | 0.69 | 2465.00 |
4577 | 2010.06.01 13:30 | sell | 2289 | 0.01 | 1.23465 | 0.00000 | 0.00000 | ||
4576 | 2010.06.01 13:17 | close | 2287 | 0.01 | 1.23460 | 0.00000 | 0.00000 | -2.18 | 2464.31 |
4573 | 2010.06.01 12:28 | buy | 2287 | 0.01 | 1.23733 | 0.00000 | 0.00000 | ||
4572 | 2010.06.01 12:28 | close | 2286 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 0.66 | 2463.59 |
4571 | 2010.06.01 12:20 | buy | 2286 | 0.01 | 1.23648 | 0.00000 | 0.00000 | ||
4570 | 2010.06.01 11:41 | close | 2285 | 0.01 | 1.23695 | 0.00000 | 0.00000 | 0.62 | 2462.93 |
4569 | 2010.06.01 11:20 | buy | 2285 | 0.01 | 1.23618 | 0.00000 | 0.00000 | ||
4568 | 2010.06.01 11:08 | close | 2284 | 0.01 | 1.23623 | 0.00000 | 0.00000 | 0.65 | 2462.31 |
4567 | 2010.06.01 10:46 | sell | 2284 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
4566 | 2010.06.01 10:46 | close | 2283 | 0.01 | 1.23705 | 0.00000 | 0.00000 | 0.66 | 2461.66 |
4565 | 2010.06.01 09:58 | buy | 2283 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
4564 | 2010.06.01 09:57 | close | 2282 | 0.01 | 1.23620 | 0.00000 | 0.00000 | 0.61 | 2461.00 |
4563 | 2010.06.01 09:40 | buy | 2282 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
4562 | 2010.06.01 08:37 | close | 2281 | 0.01 | 1.23533 | 0.00000 | 0.00000 | 0.62 | 2460.39 |
4561 | 2010.06.01 08:34 | sell | 2281 | 0.01 | 1.23610 | 0.00000 | 0.00000 | ||
4560 | 2010.06.01 08:33 | close | 2280 | 0.01 | 1.23603 | 0.00000 | 0.00000 | 0.62 | 2459.77 |
4559 | 2010.06.01 08:21 | sell | 2280 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
4558 | 2010.06.01 08:21 | close | 2279 | 0.01 | 1.23723 | 0.00000 | 0.00000 | 0.61 | 2459.15 |
4557 | 2010.06.01 08:19 | sell | 2279 | 0.01 | 1.23800 | 0.00000 | 0.00000 | ||
4556 | 2010.06.01 08:19 | close | 2278 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.62 | 2458.54 |
4555 | 2010.06.01 07:10 | buy | 2278 | 0.01 | 1.23773 | 0.00000 | 0.00000 | ||
4554 | 2010.06.01 07:07 | close | 2277 | 0.01 | 1.23763 | 0.00000 | 0.00000 | 0.62 | 2457.92 |
4553 | 2010.06.01 06:53 | sell | 2277 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
4552 | 2010.06.01 06:53 | close | 2276 | 0.01 | 1.23858 | 0.00000 | 0.00000 | 0.69 | 2457.30 |
4551 | 2010.06.01 06:30 | sell | 2276 | 0.01 | 1.23945 | 0.00000 | 0.00000 | ||
4550 | 2010.06.01 06:16 | close | 2275 | 0.01 | 1.23910 | 0.00000 | 0.00000 | 0.61 | 2456.61 |
4549 | 2010.06.01 06:07 | buy | 2275 | 0.01 | 1.23833 | 0.00000 | 0.00000 | ||
4548 | 2010.06.01 06:07 | close | 2274 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 0.62 | 2456.00 |
4547 | 2010.06.01 06:00 | buy | 2274 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
4546 | 2010.06.01 05:54 | close | 2273 | 0.01 | 1.23763 | 0.00000 | 0.00000 | 0.61 | 2455.38 |
4545 | 2010.06.01 05:38 | sell | 2273 | 0.01 | 1.23840 | 0.00000 | 0.00000 | ||
4544 | 2010.06.01 05:37 | close | 2272 | 0.01 | 1.23833 | 0.00000 | 0.00000 | 0.69 | 2454.77 |
4543 | 2010.06.01 05:35 | sell | 2272 | 0.01 | 1.23920 | 0.00000 | 0.00000 | ||
4542 | 2010.06.01 05:35 | close | 2271 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 0.62 | 2454.08 |
4541 | 2010.06.01 03:34 | buy | 2271 | 0.01 | 1.23863 | 0.00000 | 0.00000 | ||
4540 | 2010.06.01 03:34 | close | 2270 | 0.01 | 1.23875 | 0.00000 | 0.00000 | 0.66 | 2453.46 |
4539 | 2010.06.01 03:29 | buy | 2270 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
4538 | 2010.06.01 03:29 | close | 2269 | 0.01 | 1.23798 | 0.00000 | 0.00000 | 0.61 | 2452.80 |
4537 | 2010.06.01 02:36 | sell | 2269 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
4536 | 2010.06.01 02:36 | close | 2268 | 0.01 | 1.23893 | 0.00000 | 0.00000 | 0.73 | 2452.19 |
4535 | 2010.06.01 02:30 | sell | 2268 | 0.01 | 1.23985 | 0.00000 | 0.00000 | ||
4534 | 2010.06.01 02:30 | close | 2267 | 0.01 | 1.24018 | 0.00000 | 0.00000 | 0.66 | 2451.46 |
4533 | 2010.06.01 02:25 | sell | 2267 | 0.01 | 1.24100 | 0.00000 | 0.00000 | ||
4532 | 2010.06.01 02:19 | close | 2266 | 0.01 | 1.24065 | 0.00000 | 0.00000 | 0.81 | 2450.80 |
4531 | 2010.06.01 01:45 | buy | 2266 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
4530 | 2010.06.01 01:30 | close | 2264 | 0.01 | 1.24265 | 0.00000 | 0.00000 | -1.44 | 2449.99 |
4527 | 2010.05.31 15:34 | buy | 2264 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
4526 | 2010.05.31 15:34 | close | 2263 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 0.61 | 2447.17 |
4525 | 2010.05.31 15:33 | buy | 2263 | 0.01 | 1.24318 | 0.00000 | 0.00000 | ||
4524 | 2010.05.31 15:33 | close | 2262 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 0.61 | 2446.56 |
4523 | 2010.05.31 15:24 | buy | 2262 | 0.01 | 1.24218 | 0.00000 | 0.00000 | ||
4522 | 2010.05.31 15:20 | close | 2261 | 0.01 | 1.24275 | 0.00000 | 0.00000 | 0.61 | 2445.95 |
4521 | 2010.05.31 15:20 | buy | 2261 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
4520 | 2010.05.31 15:20 | close | 2260 | 0.01 | 1.24260 | 0.00000 | 0.00000 | 0.81 | 2445.34 |
4519 | 2010.05.31 15:20 | buy | 2260 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
4518 | 2010.05.31 15:00 | close | 2259 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.70 | 2444.53 |
4517 | 2010.05.31 15:00 | sell | 2259 | 0.01 | 1.24775 | 0.00000 | 0.00000 | ||
4516 | 2010.05.31 15:00 | close | 2258 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.62 | 2443.83 |
4515 | 2010.05.31 15:00 | sell | 2258 | 0.01 | 1.24765 | 0.00000 | 0.00000 | ||
4514 | 2010.05.31 15:00 | close | 2257 | 0.01 | 1.24768 | 0.00000 | 0.00000 | 0.70 | 2443.21 |
4513 | 2010.05.31 15:00 | sell | 2257 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
4512 | 2010.05.31 15:00 | close | 2255 | 0.01 | 1.24668 | 0.00000 | 0.00000 | -1.90 | 2442.51 |
4509 | 2010.05.31 15:00 | sell | 2255 | 0.01 | 1.24430 | 0.00000 | 0.00000 | ||
4508 | 2010.05.31 15:00 | close | 2254 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 1.25 | 2441.03 |
4507 | 2010.05.31 15:00 | sell | 2254 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
4506 | 2010.05.31 14:47 | close | 2253 | 0.01 | 1.24048 | 0.00000 | 0.00000 | 0.66 | 2439.78 |
4505 | 2010.05.31 14:33 | sell | 2253 | 0.01 | 1.24130 | 0.00000 | 0.00000 | ||
4504 | 2010.05.31 14:33 | close | 2252 | 0.01 | 1.24138 | 0.00000 | 0.00000 | 0.62 | 2439.12 |
4503 | 2010.05.31 14:30 | sell | 2252 | 0.01 | 1.24215 | 0.00000 | 0.00000 | ||
4502 | 2010.05.31 13:33 | close | 2251 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 0.69 | 2438.50 |
4501 | 2010.05.31 13:25 | buy | 2251 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
4500 | 2010.05.31 13:25 | close | 2250 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.62 | 2437.81 |
4499 | 2010.05.31 13:20 | buy | 2250 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
4498 | 2010.05.31 13:18 | close | 2249 | 0.01 | 1.23993 | 0.00000 | 0.00000 | 0.94 | 2437.19 |
4497 | 2010.05.31 11:17 | sell | 2249 | 0.01 | 1.24110 | 0.00000 | 0.00000 | ||
4496 | 2010.05.31 11:17 | close | 2248 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 0.69 | 2436.25 |
4495 | 2010.05.31 11:11 | sell | 2248 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
4494 | 2010.05.31 11:11 | close | 2247 | 0.01 | 1.24233 | 0.00000 | 0.00000 | 0.65 | 2435.56 |
4493 | 2010.05.31 11:05 | sell | 2247 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
4492 | 2010.05.31 11:04 | close | 2246 | 0.01 | 1.24270 | 0.00000 | 0.00000 | 0.65 | 2434.91 |
4491 | 2010.05.31 08:35 | buy | 2246 | 0.01 | 1.24188 | 0.00000 | 0.00000 | ||
4490 | 2010.05.31 08:35 | close | 2245 | 0.01 | 1.24150 | 0.00000 | 0.00000 | 0.62 | 2434.26 |
4489 | 2010.05.31 08:30 | buy | 2245 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
4488 | 2010.05.31 08:20 | close | 2244 | 0.01 | 1.24128 | 0.00000 | 0.00000 | 0.74 | 2433.64 |
4487 | 2010.05.31 08:05 | sell | 2244 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
4486 | 2010.05.31 08:05 | close | 2243 | 0.01 | 1.24213 | 0.00000 | 0.00000 | 0.62 | 2432.90 |
4485 | 2010.05.31 08:05 | sell | 2243 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
4484 | 2010.05.31 07:55 | close | 2242 | 0.01 | 1.24290 | 0.00000 | 0.00000 | 0.65 | 2432.28 |
4483 | 2010.05.31 07:47 | buy | 2242 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
4482 | 2010.05.31 07:47 | close | 2241 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 0.62 | 2431.63 |
4481 | 2010.05.31 07:40 | buy | 2241 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
4480 | 2010.05.31 07:26 | close | 2240 | 0.01 | 1.24138 | 0.00000 | 0.00000 | 0.70 | 2431.01 |
4479 | 2010.05.31 07:10 | sell | 2240 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
4478 | 2010.05.31 07:01 | close | 2238 | 0.01 | 1.24175 | 0.00000 | 0.00000 | -2.18 | 2430.31 |
4475 | 2010.05.31 03:14 | buy | 2238 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
4474 | 2010.05.31 03:14 | close | 2237 | 0.01 | 1.24438 | 0.00000 | 0.00000 | 0.57 | 2429.66 |
4473 | 2010.05.30 21:00 | sell | 2237 | 0.01 | 1.24515 | 0.00000 | 0.00000 | ||
4472 | 2010.05.27 23:50 | close | 2236 | 0.01 | 1.24435 | 0.00000 | 0.00000 | 0.65 | 2429.09 |
4471 | 2010.05.27 23:49 | buy | 2236 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
4470 | 2010.05.27 23:48 | close | 2235 | 0.01 | 1.24430 | 0.00000 | 0.00000 | 0.61 | 2428.44 |
4469 | 2010.05.27 23:45 | buy | 2235 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
4468 | 2010.05.27 23:21 | close | 2234 | 0.01 | 1.24435 | 0.00000 | 0.00000 | 0.65 | 2427.83 |
4467 | 2010.05.27 23:15 | buy | 2234 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
4466 | 2010.05.27 22:43 | close | 2233 | 0.01 | 1.24505 | 0.00000 | 0.00000 | 0.62 | 2427.18 |
4465 | 2010.05.27 22:38 | buy | 2233 | 0.01 | 1.24428 | 0.00000 | 0.00000 | ||
4464 | 2010.05.27 22:38 | close | 2232 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 0.62 | 2426.56 |
4463 | 2010.05.27 22:31 | buy | 2232 | 0.01 | 1.24303 | 0.00000 | 0.00000 | ||
4462 | 2010.05.27 22:31 | close | 2231 | 0.01 | 1.24275 | 0.00000 | 0.00000 | 0.61 | 2425.94 |
4461 | 2010.05.27 22:30 | buy | 2231 | 0.01 | 1.24198 | 0.00000 | 0.00000 | ||
4460 | 2010.05.27 22:29 | close | 2230 | 0.01 | 1.24218 | 0.00000 | 0.00000 | 0.66 | 2425.33 |
4459 | 2010.05.27 20:24 | sell | 2230 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
4458 | 2010.05.27 20:24 | close | 2229 | 0.01 | 1.24243 | 0.00000 | 0.00000 | 0.73 | 2424.67 |
4457 | 2010.05.27 19:58 | sell | 2229 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
4456 | 2010.05.27 19:58 | close | 2228 | 0.01 | 1.24338 | 0.00000 | 0.00000 | 0.65 | 2423.94 |
4455 | 2010.05.27 19:55 | sell | 2228 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
4454 | 2010.05.27 19:36 | close | 2227 | 0.01 | 1.24173 | 0.00000 | 0.00000 | 0.62 | 2423.29 |
4453 | 2010.05.27 19:19 | sell | 2227 | 0.01 | 1.24250 | 0.00000 | 0.00000 | ||
4452 | 2010.05.27 19:19 | close | 2226 | 0.01 | 1.24278 | 0.00000 | 0.00000 | 0.61 | 2422.67 |
4451 | 2010.05.27 19:00 | sell | 2226 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
4450 | 2010.05.27 18:46 | close | 2225 | 0.01 | 1.24250 | 0.00000 | 0.00000 | 0.66 | 2422.06 |
4449 | 2010.05.27 18:21 | buy | 2225 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
4448 | 2010.05.27 18:20 | close | 2224 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 0.62 | 2421.40 |
4447 | 2010.05.27 15:35 | sell | 2224 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
4446 | 2010.05.27 15:33 | close | 2223 | 0.01 | 1.24260 | 0.00000 | 0.00000 | 0.66 | 2420.78 |
4445 | 2010.05.27 13:50 | buy | 2223 | 0.01 | 1.24178 | 0.00000 | 0.00000 | ||
4444 | 2010.05.27 13:48 | close | 2222 | 0.01 | 1.24323 | 0.00000 | 0.00000 | 0.61 | 2420.12 |
4443 | 2010.05.27 06:46 | sell | 2222 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
4442 | 2010.05.27 06:46 | close | 2221 | 0.01 | 1.24428 | 0.00000 | 0.00000 | 0.62 | 2419.51 |
4441 | 2010.05.27 06:45 | sell | 2221 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
4440 | 2010.05.27 06:29 | close | 2219 | 0.01 | 1.24248 | 0.00000 | 0.00000 | -2.14 | 2418.89 |
4437 | 2010.05.27 00:39 | sell | 2219 | 0.01 | 1.23980 | 0.00000 | 0.00000 | ||
4436 | 2010.05.27 00:39 | close | 2217 | 0.01 | 1.24025 | 0.00000 | 0.00000 | -2.01 | 2418.13 |
4433 | 2010.05.26 19:30 | buy | 2217 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
4432 | 2010.05.26 19:18 | close | 2215 | 0.01 | 1.24388 | 0.00000 | 0.00000 | -1.66 | 2416.97 |
4429 | 2010.05.26 14:58 | sell | 2215 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
4428 | 2010.05.26 14:58 | close | 2214 | 0.01 | 1.24188 | 0.00000 | 0.00000 | 0.66 | 2414.68 |
4427 | 2010.05.26 14:56 | sell | 2214 | 0.01 | 1.24270 | 0.00000 | 0.00000 | ||
4426 | 2010.05.26 14:55 | close | 2212 | 0.01 | 1.24283 | 0.00000 | 0.00000 | -2.18 | 2414.02 |
4423 | 2010.05.26 14:30 | sell | 2212 | 0.01 | 1.24010 | 0.00000 | 0.00000 | ||
4422 | 2010.05.26 13:58 | close | 2211 | 0.01 | 1.23858 | 0.00000 | 0.00000 | 0.61 | 2413.37 |
4421 | 2010.05.26 13:50 | sell | 2211 | 0.01 | 1.23935 | 0.00000 | 0.00000 | ||
4420 | 2010.05.26 13:26 | close | 2210 | 0.01 | 1.23748 | 0.00000 | 0.00000 | 0.61 | 2412.76 |
4419 | 2010.05.26 13:22 | sell | 2210 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
4418 | 2010.05.26 13:22 | close | 2209 | 0.01 | 1.23848 | 0.00000 | 0.00000 | 0.61 | 2412.15 |
4417 | 2010.05.26 13:10 | sell | 2209 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
4416 | 2010.05.26 13:10 | close | 2208 | 0.01 | 1.23935 | 0.00000 | 0.00000 | 0.65 | 2411.54 |
4415 | 2010.05.26 12:52 | buy | 2208 | 0.01 | 1.23853 | 0.00000 | 0.00000 | ||
4414 | 2010.05.26 12:52 | close | 2207 | 0.01 | 1.23835 | 0.00000 | 0.00000 | 0.62 | 2410.89 |
4413 | 2010.05.26 12:43 | buy | 2207 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
4412 | 2010.05.26 12:43 | close | 2206 | 0.01 | 1.23753 | 0.00000 | 0.00000 | 0.61 | 2410.27 |
4411 | 2010.05.26 11:55 | sell | 2206 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
4410 | 2010.05.26 11:53 | close | 2205 | 0.01 | 1.23830 | 0.00000 | 0.00000 | 0.66 | 2409.66 |
4409 | 2010.05.26 11:25 | buy | 2205 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
4408 | 2010.05.26 11:15 | close | 2204 | 0.01 | 1.23753 | 0.00000 | 0.00000 | 0.61 | 2409.00 |
4407 | 2010.05.26 10:51 | sell | 2204 | 0.01 | 1.23830 | 0.00000 | 0.00000 | ||
4406 | 2010.05.26 10:09 | close | 2203 | 0.01 | 1.23735 | 0.00000 | 0.00000 | 0.62 | 2408.39 |
4405 | 2010.05.26 09:50 | buy | 2203 | 0.01 | 1.23658 | 0.00000 | 0.00000 | ||
4404 | 2010.05.26 09:44 | close | 2202 | 0.01 | 1.23678 | 0.00000 | 0.00000 | 0.69 | 2407.77 |
4403 | 2010.05.26 09:34 | sell | 2202 | 0.01 | 1.23765 | 0.00000 | 0.00000 | ||
4402 | 2010.05.26 09:34 | close | 2201 | 0.01 | 1.23748 | 0.00000 | 0.00000 | 0.62 | 2407.08 |
4401 | 2010.05.26 09:24 | sell | 2201 | 0.01 | 1.23825 | 0.00000 | 0.00000 | ||
4400 | 2010.05.26 08:25 | close | 2200 | 0.01 | 1.23608 | 0.00000 | 0.00000 | 0.61 | 2406.46 |
4399 | 2010.05.26 08:23 | sell | 2200 | 0.01 | 1.23685 | 0.00000 | 0.00000 | ||
4398 | 2010.05.26 08:23 | close | 2199 | 0.01 | 1.23703 | 0.00000 | 0.00000 | 0.65 | 2405.85 |
4397 | 2010.05.26 08:05 | sell | 2199 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
4396 | 2010.05.26 07:59 | close | 2198 | 0.01 | 1.23730 | 0.00000 | 0.00000 | 0.61 | 2405.20 |
4395 | 2010.05.26 06:17 | buy | 2198 | 0.01 | 1.23653 | 0.00000 | 0.00000 | ||
4394 | 2010.05.26 06:17 | close | 2197 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.61 | 2404.59 |
4393 | 2010.05.26 06:00 | buy | 2197 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
4392 | 2010.05.26 05:53 | close | 2196 | 0.01 | 1.23498 | 0.00000 | 0.00000 | 0.70 | 2403.98 |
4391 | 2010.05.26 02:45 | sell | 2196 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
4390 | 2010.05.26 02:21 | close | 2195 | 0.01 | 1.23368 | 0.00000 | 0.00000 | 0.65 | 2403.28 |
4389 | 2010.05.26 02:00 | sell | 2195 | 0.01 | 1.23450 | 0.00000 | 0.00000 | ||
4388 | 2010.05.26 01:52 | close | 2194 | 0.01 | 1.23585 | 0.00000 | 0.00000 | 0.70 | 2402.63 |
4387 | 2010.05.26 01:26 | buy | 2194 | 0.01 | 1.23498 | 0.00000 | 0.00000 | ||
4386 | 2010.05.26 01:26 | close | 2193 | 0.01 | 1.23460 | 0.00000 | 0.00000 | 0.62 | 2401.93 |
4385 | 2010.05.26 01:25 | buy | 2193 | 0.01 | 1.23383 | 0.00000 | 0.00000 | ||
4384 | 2010.05.26 01:24 | close | 2190 | 0.01 | 1.23358 | 0.00000 | 0.00000 | -4.65 | 2401.31 |
4379 | 2010.05.25 18:34 | sell | 2190 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
4378 | 2010.05.25 18:34 | close | 2189 | 0.01 | 1.22793 | 0.00000 | 0.00000 | 1.02 | 2399.85 |
4377 | 2010.05.25 18:29 | sell | 2189 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
4376 | 2010.05.25 18:25 | close | 2188 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 0.61 | 2398.83 |
4375 | 2010.05.25 16:30 | buy | 2188 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
4374 | 2010.05.25 15:30 | close | 2187 | 0.01 | 1.22820 | 0.00000 | 0.00000 | 0.62 | 2398.22 |
4373 | 2010.05.25 14:35 | buy | 2187 | 0.01 | 1.22743 | 0.00000 | 0.00000 | ||
4372 | 2010.05.25 14:35 | close | 2186 | 0.01 | 1.22740 | 0.00000 | 0.00000 | 0.66 | 2397.60 |
4371 | 2010.05.25 14:25 | buy | 2186 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
4370 | 2010.05.25 14:20 | close | 2185 | 0.01 | 1.22773 | 0.00000 | 0.00000 | 0.70 | 2396.94 |
4369 | 2010.05.25 13:53 | sell | 2185 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
4368 | 2010.05.25 13:53 | close | 2184 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.61 | 2396.24 |
4367 | 2010.05.25 13:42 | sell | 2184 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
4366 | 2010.05.25 13:07 | close | 2183 | 0.01 | 1.22783 | 0.00000 | 0.00000 | 0.62 | 2395.63 |
4365 | 2010.05.25 12:50 | sell | 2183 | 0.01 | 1.22860 | 0.00000 | 0.00000 | ||
4364 | 2010.05.25 12:50 | close | 2182 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.62 | 2395.01 |
4363 | 2010.05.25 12:39 | buy | 2182 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
4362 | 2010.05.25 12:38 | close | 2181 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.62 | 2394.39 |
4361 | 2010.05.25 12:20 | buy | 2181 | 0.01 | 1.22718 | 0.00000 | 0.00000 | ||
4360 | 2010.05.25 11:59 | close | 2180 | 0.01 | 1.22875 | 0.00000 | 0.00000 | 0.62 | 2393.77 |
4359 | 2010.05.25 11:08 | buy | 2180 | 0.01 | 1.22798 | 0.00000 | 0.00000 | ||
4358 | 2010.05.25 11:08 | close | 2179 | 0.01 | 1.22805 | 0.00000 | 0.00000 | 0.62 | 2393.15 |
4357 | 2010.05.25 11:05 | buy | 2179 | 0.01 | 1.22728 | 0.00000 | 0.00000 | ||
4356 | 2010.05.25 10:58 | close | 2178 | 0.01 | 1.22935 | 0.00000 | 0.00000 | 0.62 | 2392.53 |
4355 | 2010.05.25 10:12 | buy | 2178 | 0.01 | 1.22858 | 0.00000 | 0.00000 | ||
4354 | 2010.05.25 10:12 | close | 2177 | 0.01 | 1.22830 | 0.00000 | 0.00000 | 0.62 | 2391.91 |
4353 | 2010.05.25 10:10 | buy | 2177 | 0.01 | 1.22753 | 0.00000 | 0.00000 | ||
4352 | 2010.05.25 10:08 | close | 2176 | 0.01 | 1.22773 | 0.00000 | 0.00000 | 0.61 | 2391.29 |
4351 | 2010.05.25 09:44 | sell | 2176 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
4350 | 2010.05.25 09:44 | close | 2175 | 0.01 | 1.22878 | 0.00000 | 0.00000 | 0.74 | 2390.68 |
4349 | 2010.05.25 09:35 | sell | 2175 | 0.01 | 1.22970 | 0.00000 | 0.00000 | ||
4348 | 2010.05.25 09:00 | close | 2174 | 0.01 | 1.22768 | 0.00000 | 0.00000 | 0.85 | 2389.94 |
4347 | 2010.05.25 08:37 | sell | 2174 | 0.01 | 1.22875 | 0.00000 | 0.00000 | ||
4346 | 2010.05.25 08:37 | close | 2173 | 0.01 | 1.22875 | 0.00000 | 0.00000 | 0.62 | 2389.09 |
4345 | 2010.05.25 06:43 | buy | 2173 | 0.01 | 1.22798 | 0.00000 | 0.00000 | ||
4344 | 2010.05.25 06:43 | close | 2172 | 0.01 | 1.22760 | 0.00000 | 0.00000 | 0.62 | 2388.47 |
4343 | 2010.05.25 06:43 | buy | 2172 | 0.01 | 1.22683 | 0.00000 | 0.00000 | ||
4342 | 2010.05.25 06:43 | close | 2171 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.61 | 2387.85 |
4341 | 2010.05.25 06:35 | buy | 2171 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
4340 | 2010.05.25 06:22 | close | 2170 | 0.01 | 1.22563 | 0.00000 | 0.00000 | 0.65 | 2387.24 |
4339 | 2010.05.25 06:16 | sell | 2170 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
4338 | 2010.05.25 06:16 | close | 2169 | 0.01 | 1.22668 | 0.00000 | 0.00000 | 0.81 | 2386.59 |
4337 | 2010.05.25 06:15 | sell | 2169 | 0.01 | 1.22770 | 0.00000 | 0.00000 | ||
4336 | 2010.05.25 06:15 | close | 2168 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.62 | 2385.78 |
4335 | 2010.05.25 06:00 | sell | 2168 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
4334 | 2010.05.25 05:57 | close | 2167 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.66 | 2385.16 |
4333 | 2010.05.25 05:49 | buy | 2167 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
4332 | 2010.05.25 05:49 | close | 2166 | 0.01 | 1.22735 | 0.00000 | 0.00000 | 0.62 | 2384.50 |
4331 | 2010.05.25 05:35 | buy | 2166 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
4330 | 2010.05.25 05:35 | close | 2165 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.65 | 2383.88 |
4329 | 2010.05.25 05:30 | buy | 2165 | 0.01 | 1.22603 | 0.00000 | 0.00000 | ||
4328 | 2010.05.25 05:30 | close | 2164 | 0.01 | 1.22583 | 0.00000 | 0.00000 | 0.65 | 2383.23 |
4327 | 2010.05.25 04:46 | sell | 2164 | 0.01 | 1.22665 | 0.00000 | 0.00000 | ||
4326 | 2010.05.25 04:46 | close | 2163 | 0.01 | 1.22683 | 0.00000 | 0.00000 | 0.62 | 2382.58 |
4325 | 2010.05.25 04:37 | sell | 2163 | 0.01 | 1.22760 | 0.00000 | 0.00000 | ||
4324 | 2010.05.25 04:37 | close | 2162 | 0.01 | 1.22773 | 0.00000 | 0.00000 | 0.66 | 2381.96 |
4323 | 2010.05.25 04:35 | sell | 2162 | 0.01 | 1.22855 | 0.00000 | 0.00000 | ||
4322 | 2010.05.25 04:35 | close | 2161 | 0.01 | 1.22870 | 0.00000 | 0.00000 | 0.66 | 2381.30 |
4321 | 2010.05.25 03:58 | buy | 2161 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
4320 | 2010.05.25 03:58 | close | 2160 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.62 | 2380.64 |
4319 | 2010.05.25 03:38 | buy | 2160 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
4318 | 2010.05.25 03:26 | close | 2159 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.66 | 2380.02 |
4317 | 2010.05.25 02:30 | sell | 2159 | 0.01 | 1.22800 | 0.00000 | 0.00000 | ||
4316 | 2010.05.25 02:26 | close | 2157 | 0.01 | 1.22855 | 0.00000 | 0.00000 | -2.16 | 2379.36 |
4313 | 2010.05.24 21:15 | buy | 2157 | 0.01 | 1.23128 | 0.00000 | 0.00000 | ||
4312 | 2010.05.24 21:03 | close | 2156 | 0.01 | 1.23243 | 0.00000 | 0.00000 | 0.98 | 2378.66 |
4311 | 2010.05.24 20:37 | sell | 2156 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
4310 | 2010.05.24 20:37 | close | 2155 | 0.01 | 1.23383 | 0.00000 | 0.00000 | 0.62 | 2377.68 |
4309 | 2010.05.24 20:28 | sell | 2155 | 0.01 | 1.23460 | 0.00000 | 0.00000 | ||
4308 | 2010.05.24 20:28 | close | 2154 | 0.01 | 1.23443 | 0.00000 | 0.00000 | 0.65 | 2377.06 |
4307 | 2010.05.24 20:20 | sell | 2154 | 0.01 | 1.23525 | 0.00000 | 0.00000 | ||
4306 | 2010.05.24 20:00 | close | 2153 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 0.73 | 2376.41 |
4305 | 2010.05.24 18:40 | sell | 2153 | 0.01 | 1.23275 | 0.00000 | 0.00000 | ||
4304 | 2010.05.24 17:58 | close | 2152 | 0.01 | 1.23173 | 0.00000 | 0.00000 | 0.77 | 2375.68 |
4303 | 2010.05.24 17:57 | sell | 2152 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
4302 | 2010.05.24 17:57 | close | 2151 | 0.01 | 1.23223 | 0.00000 | 0.00000 | 0.61 | 2374.91 |
4301 | 2010.05.24 17:35 | sell | 2151 | 0.01 | 1.23300 | 0.00000 | 0.00000 | ||
4300 | 2010.05.24 16:19 | close | 2150 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 0.65 | 2374.30 |
4299 | 2010.05.24 16:10 | buy | 2150 | 0.01 | 1.23163 | 0.00000 | 0.00000 | ||
4298 | 2010.05.24 16:09 | close | 2149 | 0.01 | 1.23128 | 0.00000 | 0.00000 | 0.61 | 2373.65 |
4297 | 2010.05.24 11:17 | sell | 2149 | 0.01 | 1.23205 | 0.00000 | 0.00000 | ||
4296 | 2010.05.24 11:17 | close | 2148 | 0.01 | 1.23248 | 0.00000 | 0.00000 | 0.62 | 2373.04 |
4295 | 2010.05.24 11:16 | sell | 2148 | 0.01 | 1.23325 | 0.00000 | 0.00000 | ||
4294 | 2010.05.24 11:16 | close | 2147 | 0.01 | 1.23300 | 0.00000 | 0.00000 | 0.61 | 2372.42 |
4293 | 2010.05.24 08:28 | buy | 2147 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
4292 | 2010.05.24 08:28 | close | 2146 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.61 | 2371.81 |
4291 | 2010.05.24 08:25 | buy | 2146 | 0.01 | 1.23133 | 0.00000 | 0.00000 | ||
4290 | 2010.05.24 08:15 | close | 2145 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 0.69 | 2371.20 |
4289 | 2010.05.24 08:06 | sell | 2145 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
4288 | 2010.05.24 08:06 | close | 2143 | 0.01 | 1.23333 | 0.00000 | 0.00000 | -2.22 | 2370.51 |
4285 | 2010.05.24 06:50 | sell | 2143 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
4284 | 2010.05.24 06:09 | close | 2142 | 0.01 | 1.22970 | 0.00000 | 0.00000 | 0.61 | 2369.90 |
4283 | 2010.05.24 06:00 | buy | 2142 | 0.01 | 1.22893 | 0.00000 | 0.00000 | ||
4282 | 2010.05.24 06:00 | close | 2141 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.62 | 2369.29 |
4281 | 2010.05.24 05:56 | buy | 2141 | 0.01 | 1.22788 | 0.00000 | 0.00000 | ||
4280 | 2010.05.24 05:47 | close | 2140 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 0.65 | 2368.67 |
4279 | 2010.05.24 05:46 | sell | 2140 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
4278 | 2010.05.24 05:45 | close | 2139 | 0.01 | 1.22828 | 0.00000 | 0.00000 | 0.65 | 2368.02 |
4277 | 2010.05.24 05:41 | sell | 2139 | 0.01 | 1.22910 | 0.00000 | 0.00000 | ||
4276 | 2010.05.24 05:41 | close | 2138 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 0.86 | 2367.37 |
4275 | 2010.05.24 05:40 | sell | 2138 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
4274 | 2010.05.24 03:34 | close | 2136 | 0.01 | 1.22718 | 0.00000 | 0.00000 | -2.10 | 2366.51 |
4271 | 2010.05.24 02:00 | sell | 2136 | 0.01 | 1.22455 | 0.00000 | 0.00000 | ||
4270 | 2010.05.24 01:57 | close | 2134 | 0.01 | 1.22430 | 0.00000 | 0.00000 | -2.32 | 2365.62 |
4267 | 2010.05.23 23:47 | buy | 2134 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
4266 | 2010.05.23 23:47 | close | 2133 | 0.01 | 1.22705 | 0.00000 | 0.00000 | 0.66 | 2364.95 |
4265 | 2010.05.23 23:35 | buy | 2133 | 0.01 | 1.22623 | 0.00000 | 0.00000 | ||
4264 | 2010.05.23 23:19 | close | 2132 | 0.01 | 1.22703 | 0.00000 | 0.00000 | 0.61 | 2364.29 |
4263 | 2010.05.23 23:17 | sell | 2132 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
4262 | 2010.05.23 23:16 | close | 2131 | 0.01 | 1.22733 | 0.00000 | 0.00000 | 0.62 | 2363.68 |
4261 | 2010.05.23 23:15 | sell | 2131 | 0.01 | 1.22810 | 0.00000 | 0.00000 | ||
4260 | 2010.05.23 22:34 | close | 2130 | 0.01 | 1.22685 | 0.00000 | 0.00000 | 0.61 | 2363.06 |
4259 | 2010.05.23 22:25 | buy | 2130 | 0.01 | 1.22608 | 0.00000 | 0.00000 | ||
4258 | 2010.05.23 22:25 | close | 2129 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 0.65 | 2362.45 |
4257 | 2010.05.23 22:25 | buy | 2129 | 0.01 | 1.22483 | 0.00000 | 0.00000 | ||
4256 | 2010.05.23 22:04 | close | 2128 | 0.01 | 1.22603 | 0.00000 | 0.00000 | 0.69 | 2361.80 |
4255 | 2010.05.23 21:18 | sell | 2128 | 0.01 | 1.22690 | 0.00000 | 0.00000 | ||
4254 | 2010.05.23 21:17 | close | 2127 | 0.01 | 1.22693 | 0.00000 | 0.00000 | 0.69 | 2361.11 |
4253 | 2010.05.23 21:10 | sell | 2127 | 0.01 | 1.22780 | 0.00000 | 0.00000 | ||
4252 | 2010.05.21 01:09 | close | 2124 | 0.01 | 1.22583 | 0.00000 | 0.00000 | -4.74 | 2360.42 |
4247 | 2010.05.20 23:57 | sell | 2124 | 0.01 | 1.21995 | 0.00000 | 0.00000 | ||
4246 | 2010.05.20 23:55 | close | 2123 | 0.01 | 1.21933 | 0.00000 | 0.00000 | 0.61 | 2359.70 |
4245 | 2010.05.20 23:55 | sell | 2123 | 0.01 | 1.22010 | 0.00000 | 0.00000 | ||
4244 | 2010.05.20 23:55 | close | 2121 | 0.01 | 1.22018 | 0.00000 | 0.00000 | -2.18 | 2359.09 |
4241 | 2010.05.20 23:20 | sell | 2121 | 0.01 | 1.21745 | 0.00000 | 0.00000 | ||
4240 | 2010.05.20 23:11 | close | 2120 | 0.01 | 1.21845 | 0.00000 | 0.00000 | 0.65 | 2358.36 |
4239 | 2010.05.20 22:55 | buy | 2120 | 0.01 | 1.21763 | 0.00000 | 0.00000 | ||
4238 | 2010.05.20 22:55 | close | 2119 | 0.01 | 1.21730 | 0.00000 | 0.00000 | 0.66 | 2357.71 |
4237 | 2010.05.20 22:50 | buy | 2119 | 0.01 | 1.21648 | 0.00000 | 0.00000 | ||
4236 | 2010.05.20 22:50 | close | 2118 | 0.01 | 1.21620 | 0.00000 | 0.00000 | 0.62 | 2357.05 |
4235 | 2010.05.20 22:50 | buy | 2118 | 0.01 | 1.21543 | 0.00000 | 0.00000 | ||
4234 | 2010.05.20 22:50 | close | 2117 | 0.01 | 1.21553 | 0.00000 | 0.00000 | 0.78 | 2356.43 |
4233 | 2010.05.20 22:37 | sell | 2117 | 0.01 | 1.21650 | 0.00000 | 0.00000 | ||
4232 | 2010.05.20 22:37 | close | 2116 | 0.01 | 1.21673 | 0.00000 | 0.00000 | 0.61 | 2355.65 |
4231 | 2010.05.20 22:33 | sell | 2116 | 0.01 | 1.21750 | 0.00000 | 0.00000 | ||
4230 | 2010.05.20 22:33 | close | 2115 | 0.01 | 1.21693 | 0.00000 | 0.00000 | 0.81 | 2355.04 |
4229 | 2010.05.20 22:33 | sell | 2115 | 0.01 | 1.21795 | 0.00000 | 0.00000 | ||
4228 | 2010.05.20 22:33 | close | 2114 | 0.01 | 1.21853 | 0.00000 | 0.00000 | 0.61 | 2354.23 |
4227 | 2010.05.20 22:27 | sell | 2114 | 0.01 | 1.21930 | 0.00000 | 0.00000 | ||
4226 | 2010.05.20 22:27 | close | 2109 | 0.01 | 1.21910 | 0.00000 | 0.00000 | -10.29 | 2353.62 |
4217 | 2010.05.20 19:05 | buy | 2109 | 0.01 | 1.23198 | 0.00000 | 0.00000 | ||
4216 | 2010.05.20 18:55 | close | 2108 | 0.01 | 1.23258 | 0.00000 | 0.00000 | 0.89 | 2349.49 |
4215 | 2010.05.20 18:54 | sell | 2108 | 0.01 | 1.23370 | 0.00000 | 0.00000 | ||
4214 | 2010.05.20 18:54 | close | 2106 | 0.01 | 1.23378 | 0.00000 | 0.00000 | -2.14 | 2348.60 |
4211 | 2010.05.20 18:24 | sell | 2106 | 0.01 | 1.23110 | 0.00000 | 0.00000 | ||
4210 | 2010.05.20 18:24 | close | 2105 | 0.01 | 1.23108 | 0.00000 | 0.00000 | 0.62 | 2347.84 |
4209 | 2010.05.20 18:22 | sell | 2105 | 0.01 | 1.23185 | 0.00000 | 0.00000 | ||
4208 | 2010.05.20 18:22 | close | 2104 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 0.66 | 2347.22 |
4207 | 2010.05.20 18:21 | sell | 2104 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
4206 | 2010.05.20 18:21 | close | 2102 | 0.01 | 1.23283 | 0.00000 | 0.00000 | -2.18 | 2346.56 |
4203 | 2010.05.20 17:48 | sell | 2102 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
4202 | 2010.05.20 17:48 | close | 2101 | 0.01 | 1.23008 | 0.00000 | 0.00000 | 0.62 | 2345.91 |
4201 | 2010.05.20 17:34 | sell | 2101 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
4200 | 2010.05.20 17:32 | close | 2100 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 1.22 | 2345.29 |
4199 | 2010.05.20 17:32 | sell | 2100 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
4198 | 2010.05.20 17:31 | close | 2099 | 0.01 | 1.22913 | 0.00000 | 0.00000 | 1.10 | 2344.07 |
4197 | 2010.05.20 17:31 | sell | 2099 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
4196 | 2010.05.20 17:31 | close | 2098 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 0.98 | 2342.97 |
4195 | 2010.05.20 17:30 | sell | 2098 | 0.01 | 1.23185 | 0.00000 | 0.00000 | ||
4194 | 2010.05.20 17:29 | close | 2097 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.61 | 2341.99 |
4193 | 2010.05.20 17:09 | buy | 2097 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
4192 | 2010.05.20 17:09 | close | 2096 | 0.01 | 1.23040 | 0.00000 | 0.00000 | 0.61 | 2341.38 |
4191 | 2010.05.20 16:58 | buy | 2096 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
4190 | 2010.05.20 16:57 | close | 2095 | 0.01 | 1.23010 | 0.00000 | 0.00000 | 0.65 | 2340.77 |
4189 | 2010.05.20 16:55 | buy | 2095 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
4188 | 2010.05.20 16:52 | close | 2094 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 0.62 | 2340.12 |
4187 | 2010.05.20 15:55 | sell | 2094 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
4186 | 2010.05.20 15:54 | close | 2092 | 0.01 | 1.23015 | 0.00000 | 0.00000 | -2.26 | 2339.50 |
4183 | 2010.05.20 14:46 | buy | 2092 | 0.01 | 1.23298 | 0.00000 | 0.00000 | ||
4182 | 2010.05.20 14:46 | close | 2091 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 0.61 | 2338.85 |
4181 | 2010.05.20 14:43 | buy | 2091 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
4180 | 2010.05.20 14:43 | close | 2089 | 0.01 | 1.23185 | 0.00000 | 0.00000 | -2.10 | 2338.24 |
4177 | 2010.05.20 14:16 | buy | 2089 | 0.01 | 1.23448 | 0.00000 | 0.00000 | ||
4176 | 2010.05.20 14:16 | close | 2088 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 0.74 | 2337.36 |
4175 | 2010.05.20 14:15 | buy | 2088 | 0.01 | 1.23323 | 0.00000 | 0.00000 | ||
4174 | 2010.05.20 14:08 | close | 2087 | 0.01 | 1.23573 | 0.00000 | 0.00000 | 0.61 | 2336.62 |
4173 | 2010.05.20 14:00 | sell | 2087 | 0.01 | 1.23650 | 0.00000 | 0.00000 | ||
4172 | 2010.05.20 14:00 | close | 2086 | 0.01 | 1.23628 | 0.00000 | 0.00000 | 0.69 | 2336.01 |
4171 | 2010.05.20 13:50 | sell | 2086 | 0.01 | 1.23715 | 0.00000 | 0.00000 | ||
4170 | 2010.05.20 13:46 | close | 2085 | 0.01 | 1.23425 | 0.00000 | 0.00000 | 0.61 | 2335.32 |
4169 | 2010.05.20 13:04 | buy | 2085 | 0.01 | 1.23348 | 0.00000 | 0.00000 | ||
4168 | 2010.05.20 13:04 | close | 2084 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 0.62 | 2334.71 |
4167 | 2010.05.20 12:51 | buy | 2084 | 0.01 | 1.23243 | 0.00000 | 0.00000 | ||
4166 | 2010.05.20 12:51 | close | 2083 | 0.01 | 1.23225 | 0.00000 | 0.00000 | 0.61 | 2334.09 |
4165 | 2010.05.20 12:41 | buy | 2083 | 0.01 | 1.23148 | 0.00000 | 0.00000 | ||
4164 | 2010.05.20 12:34 | close | 2082 | 0.01 | 1.23198 | 0.00000 | 0.00000 | 0.74 | 2333.48 |
4163 | 2010.05.20 12:21 | sell | 2082 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
4162 | 2010.05.20 12:21 | close | 2081 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.69 | 2332.74 |
4161 | 2010.05.20 12:20 | sell | 2081 | 0.01 | 1.23415 | 0.00000 | 0.00000 | ||
4160 | 2010.05.20 11:49 | close | 2080 | 0.01 | 1.23108 | 0.00000 | 0.00000 | 0.70 | 2332.05 |
4159 | 2010.05.20 10:50 | sell | 2080 | 0.01 | 1.23195 | 0.00000 | 0.00000 | ||
4158 | 2010.05.20 10:42 | close | 2079 | 0.01 | 1.22980 | 0.00000 | 0.00000 | 0.61 | 2331.35 |
4157 | 2010.05.20 10:27 | buy | 2079 | 0.01 | 1.22903 | 0.00000 | 0.00000 | ||
4156 | 2010.05.20 10:27 | close | 2078 | 0.01 | 1.22898 | 0.00000 | 0.00000 | 0.62 | 2330.74 |
4155 | 2010.05.20 09:16 | sell | 2078 | 0.01 | 1.22975 | 0.00000 | 0.00000 | ||
4154 | 2010.05.20 09:16 | close | 2077 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 0.62 | 2330.12 |
4153 | 2010.05.20 09:03 | sell | 2077 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
4152 | 2010.05.20 09:03 | close | 2070 | 0.01 | 1.23065 | 0.00000 | 0.00000 | -16.34 | 2329.50 |
4139 | 2010.05.19 18:15 | buy | 2070 | 0.01 | 1.25118 | 0.00000 | 0.00000 | ||
4138 | 2010.05.19 18:15 | close | 2069 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 0.66 | 2327.33 |
4137 | 2010.05.19 18:10 | buy | 2069 | 0.01 | 1.24998 | 0.00000 | 0.00000 | ||
4136 | 2010.05.19 18:06 | close | 2068 | 0.01 | 1.24938 | 0.00000 | 0.00000 | 0.66 | 2326.67 |
4135 | 2010.05.19 16:23 | sell | 2068 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
4134 | 2010.05.19 16:23 | close | 2067 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 0.61 | 2326.01 |
4133 | 2010.05.19 15:33 | buy | 2067 | 0.01 | 1.25003 | 0.00000 | 0.00000 | ||
4132 | 2010.05.19 15:33 | close | 2065 | 0.01 | 1.24995 | 0.00000 | 0.00000 | -2.18 | 2325.40 |
4129 | 2010.05.19 14:55 | buy | 2065 | 0.01 | 1.25268 | 0.00000 | 0.00000 | ||
4128 | 2010.05.19 14:15 | close | 2062 | 0.01 | 1.25338 | 0.00000 | 0.00000 | -4.66 | 2324.75 |
4123 | 2010.05.19 12:28 | sell | 2062 | 0.01 | 1.24755 | 0.00000 | 0.00000 | ||
4122 | 2010.05.19 12:28 | close | 2061 | 0.01 | 1.24758 | 0.00000 | 0.00000 | 0.66 | 2323.93 |
4121 | 2010.05.19 12:21 | sell | 2061 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
4120 | 2010.05.19 12:21 | close | 2060 | 0.01 | 1.24848 | 0.00000 | 0.00000 | 0.70 | 2323.27 |
4119 | 2010.05.19 12:20 | sell | 2060 | 0.01 | 1.24935 | 0.00000 | 0.00000 | ||
4118 | 2010.05.19 12:20 | close | 2058 | 0.01 | 1.24943 | 0.00000 | 0.00000 | -2.10 | 2322.57 |
4115 | 2010.05.19 12:00 | sell | 2058 | 0.01 | 1.24680 | 0.00000 | 0.00000 | ||
4114 | 2010.05.19 11:33 | close | 2057 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.61 | 2321.68 |
4113 | 2010.05.19 10:13 | buy | 2057 | 0.01 | 1.24543 | 0.00000 | 0.00000 | ||
4112 | 2010.05.19 10:13 | close | 2056 | 0.01 | 1.24530 | 0.00000 | 0.00000 | 0.66 | 2321.07 |
4111 | 2010.05.19 10:10 | buy | 2056 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
4110 | 2010.05.19 09:49 | close | 2055 | 0.01 | 1.24560 | 0.00000 | 0.00000 | 0.62 | 2320.41 |
4109 | 2010.05.19 09:40 | buy | 2055 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
4108 | 2010.05.19 09:39 | close | 2054 | 0.01 | 1.24485 | 0.00000 | 0.00000 | 0.65 | 2319.79 |
4107 | 2010.05.19 09:30 | buy | 2054 | 0.01 | 1.24403 | 0.00000 | 0.00000 | ||
4106 | 2010.05.19 08:44 | close | 2053 | 0.01 | 1.24660 | 0.00000 | 0.00000 | 0.62 | 2319.14 |
4105 | 2010.05.19 08:33 | buy | 2053 | 0.01 | 1.24583 | 0.00000 | 0.00000 | ||
4104 | 2010.05.19 08:33 | close | 2051 | 0.01 | 1.24560 | 0.00000 | 0.00000 | -2.30 | 2318.52 |
4101 | 2010.05.19 00:47 | buy | 2051 | 0.01 | 1.24848 | 0.00000 | 0.00000 | ||
4100 | 2010.05.19 00:47 | close | 2050 | 0.01 | 1.24840 | 0.00000 | 0.00000 | 0.78 | 2317.83 |
4099 | 2010.05.19 00:45 | buy | 2050 | 0.01 | 1.24743 | 0.00000 | 0.00000 | ||
4098 | 2010.05.19 00:43 | close | 2049 | 0.01 | 1.24853 | 0.00000 | 0.00000 | 0.69 | 2317.05 |
4097 | 2010.05.18 22:23 | sell | 2049 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
4096 | 2010.05.18 22:23 | close | 2046 | 0.01 | 1.24975 | 0.00000 | 0.00000 | -4.69 | 2316.36 |
4091 | 2010.05.18 01:27 | buy | 2046 | 0.01 | 1.25563 | 0.00000 | 0.00000 | ||
4090 | 2010.05.18 01:27 | close | 2045 | 0.01 | 1.25568 | 0.00000 | 0.00000 | 0.57 | 2315.58 |
4089 | 2010.05.17 23:55 | sell | 2045 | 0.01 | 1.25645 | 0.00000 | 0.00000 | ||
4088 | 2010.05.17 23:53 | close | 2044 | 0.01 | 1.25640 | 0.00000 | 0.00000 | 0.61 | 2315.01 |
4087 | 2010.05.17 22:30 | buy | 2044 | 0.01 | 1.25563 | 0.00000 | 0.00000 | ||
4086 | 2010.05.17 22:30 | close | 2043 | 0.01 | 1.25553 | 0.00000 | 0.00000 | 0.61 | 2314.40 |
4085 | 2010.05.17 19:51 | sell | 2043 | 0.01 | 1.25630 | 0.00000 | 0.00000 | ||
4084 | 2010.05.17 19:51 | close | 2042 | 0.01 | 1.25643 | 0.00000 | 0.00000 | 0.82 | 2313.79 |
4083 | 2010.05.17 19:45 | sell | 2042 | 0.01 | 1.25745 | 0.00000 | 0.00000 | ||
4082 | 2010.05.17 19:40 | close | 2041 | 0.01 | 1.25750 | 0.00000 | 0.00000 | 0.97 | 2312.97 |
4081 | 2010.05.17 16:34 | buy | 2041 | 0.01 | 1.25628 | 0.00000 | 0.00000 | ||
4080 | 2010.05.17 16:34 | close | 2038 | 0.01 | 1.25618 | 0.00000 | 0.00000 | -4.69 | 2312.00 |
4075 | 2010.05.17 08:03 | sell | 2038 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
4074 | 2010.05.17 08:03 | close | 2036 | 0.01 | 1.25063 | 0.00000 | 0.00000 | -2.10 | 2311.30 |
4071 | 2010.05.17 03:51 | sell | 2036 | 0.01 | 1.24800 | 0.00000 | 0.00000 | ||
4070 | 2010.05.17 03:51 | close | 2035 | 0.01 | 1.24783 | 0.00000 | 0.00000 | 0.66 | 2310.42 |
4069 | 2010.05.17 03:50 | sell | 2035 | 0.01 | 1.24865 | 0.00000 | 0.00000 | ||
4068 | 2010.05.17 02:57 | close | 2034 | 0.01 | 1.24830 | 0.00000 | 0.00000 | 0.66 | 2309.76 |
4067 | 2010.05.17 02:09 | buy | 2034 | 0.01 | 1.24748 | 0.00000 | 0.00000 | ||
4066 | 2010.05.17 02:09 | close | 2032 | 0.01 | 1.24695 | 0.00000 | 0.00000 | -2.18 | 2309.10 |
4063 | 2010.05.17 00:25 | buy | 2032 | 0.01 | 1.24968 | 0.00000 | 0.00000 | ||
4062 | 2010.05.17 00:25 | close | 2031 | 0.01 | 1.24938 | 0.00000 | 0.00000 | 0.74 | 2308.13 |
4061 | 2010.05.16 21:12 | sell | 2031 | 0.01 | 1.25035 | 0.00000 | 0.00000 | ||
4060 | 2010.05.16 21:12 | close | 2030 | 0.01 | 1.25008 | 0.00000 | 0.00000 | 1.10 | 2307.40 |
4059 | 2010.05.16 21:02 | sell | 2030 | 0.01 | 1.25145 | 0.00000 | 0.00000 | ||
4058 | 2010.05.14 00:25 | close | 2029 | 0.01 | 1.25583 | 0.00000 | 0.00000 | 0.61 | 2306.30 |
4057 | 2010.05.13 22:55 | sell | 2029 | 0.01 | 1.25665 | 0.00000 | 0.00000 | ||
4056 | 2010.05.13 22:45 | close | 2028 | 0.01 | 1.25500 | 0.00000 | 0.00000 | 0.73 | 2305.69 |
4055 | 2010.05.13 19:20 | buy | 2028 | 0.01 | 1.25408 | 0.00000 | 0.00000 | ||
4054 | 2010.05.13 19:20 | close | 2027 | 0.01 | 1.25370 | 0.00000 | 0.00000 | 0.62 | 2304.96 |
4053 | 2010.05.13 19:15 | buy | 2027 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
4052 | 2010.05.13 19:10 | close | 2026 | 0.01 | 1.25318 | 0.00000 | 0.00000 | 0.61 | 2304.34 |
4051 | 2010.05.13 14:40 | sell | 2026 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
4050 | 2010.05.13 14:36 | close | 2025 | 0.01 | 1.25320 | 0.00000 | 0.00000 | 0.62 | 2303.73 |
4049 | 2010.05.13 14:28 | buy | 2025 | 0.01 | 1.25243 | 0.00000 | 0.00000 | ||
4048 | 2010.05.13 14:28 | close | 2024 | 0.01 | 1.25230 | 0.00000 | 0.00000 | 0.62 | 2303.11 |
4047 | 2010.05.13 14:01 | buy | 2024 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
4046 | 2010.05.13 14:01 | close | 2023 | 0.01 | 1.25133 | 0.00000 | 0.00000 | 0.82 | 2302.49 |
4045 | 2010.05.13 02:40 | sell | 2023 | 0.01 | 1.25235 | 0.00000 | 0.00000 | ||
4044 | 2010.05.13 02:39 | close | 2022 | 0.01 | 1.25270 | 0.00000 | 0.00000 | 0.62 | 2301.67 |
4043 | 2010.05.13 02:26 | buy | 2022 | 0.01 | 1.25193 | 0.00000 | 0.00000 | ||
4042 | 2010.05.13 02:26 | close | 2021 | 0.01 | 1.25185 | 0.00000 | 0.00000 | 0.65 | 2301.05 |
4041 | 2010.05.13 02:20 | buy | 2021 | 0.01 | 1.25103 | 0.00000 | 0.00000 | ||
4040 | 2010.05.13 02:10 | close | 2020 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 0.61 | 2300.40 |
4039 | 2010.05.13 02:07 | sell | 2020 | 0.01 | 1.25120 | 0.00000 | 0.00000 | ||
4038 | 2010.05.13 02:07 | close | 2019 | 0.01 | 1.25123 | 0.00000 | 0.00000 | 0.61 | 2299.79 |
4037 | 2010.05.13 01:40 | sell | 2019 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
4036 | 2010.05.13 01:30 | close | 2018 | 0.01 | 1.25025 | 0.00000 | 0.00000 | 1.17 | 2299.18 |
4035 | 2010.05.13 01:29 | buy | 2018 | 0.01 | 1.24878 | 0.00000 | 0.00000 | ||
4034 | 2010.05.13 01:29 | close | 2016 | 0.01 | 1.24918 | 0.00000 | 0.00000 | -2.19 | 2298.01 |
4031 | 2010.05.12 10:03 | sell | 2016 | 0.01 | 1.24660 | 0.00000 | 0.00000 | ||
4030 | 2010.05.12 10:03 | close | 2015 | 0.01 | 1.24673 | 0.00000 | 0.00000 | 0.62 | 2297.38 |
4029 | 2010.05.12 09:55 | sell | 2015 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
4028 | 2010.05.12 09:54 | close | 2014 | 0.01 | 1.24730 | 0.00000 | 0.00000 | 0.62 | 2296.76 |
4027 | 2010.05.12 09:10 | buy | 2014 | 0.01 | 1.24653 | 0.00000 | 0.00000 | ||
4026 | 2010.05.12 09:09 | close | 2013 | 0.01 | 1.24688 | 0.00000 | 0.00000 | 0.70 | 2296.14 |
4025 | 2010.05.12 00:52 | sell | 2013 | 0.01 | 1.24775 | 0.00000 | 0.00000 | ||
4024 | 2010.05.12 00:51 | close | 2012 | 0.01 | 1.24798 | 0.00000 | 0.00000 | 0.62 | 2295.44 |
4023 | 2010.05.12 00:45 | sell | 2012 | 0.01 | 1.24875 | 0.00000 | 0.00000 | ||
4022 | 2010.05.12 00:44 | close | 2011 | 0.01 | 1.24885 | 0.00000 | 0.00000 | 0.63 | 2294.82 |
4021 | 2010.05.11 22:41 | buy | 2011 | 0.01 | 1.24808 | 0.00000 | 0.00000 | ||
4020 | 2010.05.11 22:41 | close | 2010 | 0.01 | 1.24783 | 0.00000 | 0.00000 | 0.62 | 2294.19 |
4019 | 2010.05.11 16:20 | sell | 2010 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
4018 | 2010.05.11 16:11 | close | 2009 | 0.01 | 1.24860 | 0.00000 | 0.00000 | 0.61 | 2293.57 |
4017 | 2010.05.11 16:03 | buy | 2009 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
4016 | 2010.05.11 16:03 | close | 2008 | 0.01 | 1.24755 | 0.00000 | 0.00000 | 0.66 | 2292.96 |
4015 | 2010.05.11 15:55 | buy | 2008 | 0.01 | 1.24673 | 0.00000 | 0.00000 | ||
4014 | 2010.05.11 15:52 | close | 2007 | 0.01 | 1.24683 | 0.00000 | 0.00000 | 0.62 | 2292.30 |
4013 | 2010.05.11 15:46 | sell | 2007 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
4012 | 2010.05.11 15:46 | close | 2006 | 0.01 | 1.24763 | 0.00000 | 0.00000 | 0.62 | 2291.68 |
4011 | 2010.05.11 15:40 | sell | 2006 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
4010 | 2010.05.11 15:19 | close | 2005 | 0.01 | 1.24683 | 0.00000 | 0.00000 | 0.61 | 2291.06 |
4009 | 2010.05.11 15:00 | sell | 2005 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
4008 | 2010.05.11 15:00 | close | 2004 | 0.01 | 1.24768 | 0.00000 | 0.00000 | 0.61 | 2290.45 |
4007 | 2010.05.11 15:00 | sell | 2004 | 0.01 | 1.24845 | 0.00000 | 0.00000 | ||
4006 | 2010.05.11 14:05 | close | 2003 | 0.01 | 1.24618 | 0.00000 | 0.00000 | 0.69 | 2289.84 |
4005 | 2010.05.11 13:46 | sell | 2003 | 0.01 | 1.24705 | 0.00000 | 0.00000 | ||
4004 | 2010.05.11 13:42 | close | 2002 | 0.01 | 1.24715 | 0.00000 | 0.00000 | 0.62 | 2289.15 |
4003 | 2010.05.11 12:50 | buy | 2002 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
4002 | 2010.05.11 12:50 | close | 2001 | 0.01 | 1.24608 | 0.00000 | 0.00000 | 0.65 | 2288.53 |
4001 | 2010.05.11 11:55 | sell | 2001 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
4000 | 2010.05.11 11:52 | close | 1999 | 0.01 | 1.24665 | 0.00000 | 0.00000 | -2.18 | 2287.88 |
3997 | 2010.05.11 03:05 | buy | 1999 | 0.01 | 1.24938 | 0.00000 | 0.00000 | ||
3996 | 2010.05.11 03:05 | close | 1997 | 0.01 | 1.24903 | 0.00000 | 0.00000 | -2.02 | 2287.24 |
3993 | 2010.05.10 15:00 | sell | 1997 | 0.01 | 1.24655 | 0.00000 | 0.00000 | ||
3992 | 2010.05.10 15:00 | close | 1996 | 0.01 | 1.24665 | 0.00000 | 0.00000 | 0.61 | 2286.13 |
3991 | 2010.05.10 13:55 | buy | 1996 | 0.01 | 1.24588 | 0.00000 | 0.00000 | ||
3990 | 2010.05.10 12:50 | close | 1995 | 0.01 | 1.24720 | 0.00000 | 0.00000 | 0.62 | 2285.52 |
3989 | 2010.05.10 11:32 | buy | 1995 | 0.01 | 1.24643 | 0.00000 | 0.00000 | ||
3988 | 2010.05.10 11:32 | close | 1994 | 0.01 | 1.24625 | 0.00000 | 0.00000 | 0.62 | 2284.90 |
3987 | 2010.05.10 11:20 | buy | 1994 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
3986 | 2010.05.10 11:12 | close | 1993 | 0.01 | 1.24558 | 0.00000 | 0.00000 | 0.66 | 2284.28 |
3985 | 2010.05.10 10:15 | sell | 1993 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
3984 | 2010.05.10 10:15 | close | 1991 | 0.01 | 1.24650 | 0.00000 | 0.00000 | -2.18 | 2283.62 |
3981 | 2010.05.10 06:55 | buy | 1991 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
3980 | 2010.05.10 06:55 | close | 1990 | 0.01 | 1.24930 | 0.00000 | 0.00000 | 0.65 | 2282.97 |
3979 | 2010.05.10 06:45 | buy | 1990 | 0.01 | 1.24848 | 0.00000 | 0.00000 | ||
3978 | 2010.05.10 06:43 | close | 1989 | 0.01 | 1.24938 | 0.00000 | 0.00000 | 0.65 | 2282.32 |
3977 | 2010.05.10 06:00 | sell | 1989 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
3976 | 2010.05.10 05:08 | close | 1988 | 0.01 | 1.24908 | 0.00000 | 0.00000 | 0.61 | 2281.67 |
3975 | 2010.05.10 04:43 | sell | 1988 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
3974 | 2010.05.10 04:42 | close | 1987 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 0.61 | 2281.06 |
3973 | 2010.05.10 04:00 | buy | 1987 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
3972 | 2010.05.10 03:58 | close | 1986 | 0.01 | 1.24783 | 0.00000 | 0.00000 | 0.69 | 2280.45 |
3971 | 2010.05.10 03:16 | sell | 1986 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
3970 | 2010.05.10 03:16 | close | 1985 | 0.01 | 1.24913 | 0.00000 | 0.00000 | 0.65 | 2279.76 |
3969 | 2010.05.10 03:14 | sell | 1985 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
3968 | 2010.05.10 03:14 | close | 1984 | 0.01 | 1.25000 | 0.00000 | 0.00000 | 0.62 | 2279.11 |
3967 | 2010.05.10 02:12 | buy | 1984 | 0.01 | 1.24923 | 0.00000 | 0.00000 | ||
3966 | 2010.05.10 02:12 | close | 1983 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 0.62 | 2278.49 |
3965 | 2010.05.10 02:07 | buy | 1983 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
3964 | 2010.05.10 02:07 | close | 1981 | 0.01 | 1.24885 | 0.00000 | 0.00000 | -2.18 | 2277.87 |
3961 | 2010.05.10 00:52 | buy | 1981 | 0.01 | 1.25158 | 0.00000 | 0.00000 | ||
3960 | 2010.05.10 00:52 | close | 1980 | 0.01 | 1.25165 | 0.00000 | 0.00000 | 0.73 | 2277.06 |
3959 | 2010.05.10 00:50 | buy | 1980 | 0.01 | 1.25073 | 0.00000 | 0.00000 | ||
3958 | 2010.05.10 00:43 | close | 1978 | 0.01 | 1.25053 | 0.00000 | 0.00000 | -1.86 | 2276.33 |
3955 | 2010.05.10 00:00 | sell | 1978 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
3954 | 2010.05.10 00:00 | close | 1977 | 0.01 | 1.24813 | 0.00000 | 0.00000 | 0.62 | 2269.06 |
3953 | 2010.05.10 00:00 | sell | 1977 | 0.01 | 1.24890 | 0.00000 | 0.00000 | ||
3952 | 2010.05.09 23:36 | close | 1976 | 0.01 | 1.24910 | 0.00000 | 0.00000 | 0.65 | 2268.44 |
3951 | 2010.05.09 23:34 | buy | 1976 | 0.01 | 1.24828 | 0.00000 | 0.00000 | ||
3950 | 2010.05.09 23:34 | close | 1975 | 0.01 | 1.24830 | 0.00000 | 0.00000 | 0.61 | 2267.79 |
3949 | 2010.05.09 23:30 | buy | 1975 | 0.01 | 1.24753 | 0.00000 | 0.00000 | ||
3948 | 2010.05.09 23:30 | close | 1974 | 0.01 | 1.24780 | 0.00000 | 0.00000 | 0.78 | 2267.18 |
3947 | 2010.05.09 23:25 | buy | 1974 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
3946 | 2010.05.09 23:25 | close | 1973 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 0.70 | 2266.40 |
3945 | 2010.05.09 22:52 | sell | 1973 | 0.01 | 1.24745 | 0.00000 | 0.00000 | ||
3944 | 2010.05.09 22:52 | close | 1972 | 0.01 | 1.24793 | 0.00000 | 0.00000 | 0.69 | 2265.70 |
3943 | 2010.05.09 22:31 | sell | 1972 | 0.01 | 1.24880 | 0.00000 | 0.00000 | ||
3942 | 2010.05.09 22:22 | close | 1971 | 0.01 | 1.24875 | 0.00000 | 0.00000 | 0.70 | 2265.01 |
3941 | 2010.05.09 22:12 | buy | 1971 | 0.01 | 1.24788 | 0.00000 | 0.00000 | ||
3940 | 2010.05.09 22:12 | close | 1970 | 0.01 | 1.24805 | 0.00000 | 0.00000 | 0.93 | 2264.31 |
3939 | 2010.05.09 21:50 | buy | 1970 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
3938 | 2010.05.09 21:49 | close | 1969 | 0.01 | 1.24713 | 0.00000 | 0.00000 | 0.86 | 2263.38 |
3937 | 2010.05.09 21:05 | sell | 1969 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
3936 | 2010.05.09 21:05 | close | 1968 | 0.01 | 1.24813 | 0.00000 | 0.00000 | 0.65 | 2262.52 |
3935 | 2010.05.09 21:05 | sell | 1968 | 0.01 | 1.24895 | 0.00000 | 0.00000 | ||
3934 | 2010.05.07 01:16 | close | 1967 | 0.01 | 1.24645 | 0.00000 | 0.00000 | 0.72 | 2261.87 |
3933 | 2010.05.06 22:31 | buy | 1967 | 0.01 | 1.24558 | 0.00000 | 0.00000 | ||
3932 | 2010.05.06 22:30 | close | 1966 | 0.01 | 1.24760 | 0.00000 | 0.00000 | 1.61 | 2261.15 |
3931 | 2010.05.06 22:30 | buy | 1966 | 0.01 | 1.24558 | 0.00000 | 0.00000 | ||
3930 | 2010.05.06 22:30 | close | 1965 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 0.65 | 2259.54 |
3929 | 2010.05.06 22:30 | buy | 1965 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
3928 | 2010.05.06 22:30 | close | 1964 | 0.01 | 1.24635 | 0.00000 | 0.00000 | 1.41 | 2258.89 |
3927 | 2010.05.06 22:00 | buy | 1964 | 0.01 | 1.24458 | 0.00000 | 0.00000 | ||
3926 | 2010.05.06 21:43 | close | 1963 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 0.73 | 2257.48 |
3925 | 2010.05.06 21:40 | buy | 1963 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
3924 | 2010.05.06 21:06 | close | 1962 | 0.01 | 1.24735 | 0.00000 | 0.00000 | 0.61 | 2256.75 |
3923 | 2010.05.06 21:04 | buy | 1962 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
3922 | 2010.05.06 21:03 | close | 1961 | 0.01 | 1.24740 | 0.00000 | 0.00000 | 0.77 | 2256.14 |
3921 | 2010.05.06 21:03 | buy | 1961 | 0.01 | 1.24643 | 0.00000 | 0.00000 | ||
3920 | 2010.05.06 21:03 | close | 1960 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 0.65 | 2255.37 |
3919 | 2010.05.06 21:00 | buy | 1960 | 0.01 | 1.24608 | 0.00000 | 0.00000 | ||
3918 | 2010.05.06 21:00 | close | 1959 | 0.01 | 1.24570 | 0.00000 | 0.00000 | 0.73 | 2254.72 |
3917 | 2010.05.06 20:56 | buy | 1959 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
3916 | 2010.05.06 20:56 | close | 1958 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 0.66 | 2253.99 |
3915 | 2010.05.06 20:50 | buy | 1958 | 0.01 | 1.24368 | 0.00000 | 0.00000 | ||
3914 | 2010.05.06 20:44 | close | 1957 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 1.09 | 2253.33 |
3913 | 2010.05.06 20:24 | sell | 1957 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
3912 | 2010.05.06 20:24 | close | 1956 | 0.01 | 1.24438 | 0.00000 | 0.00000 | 0.65 | 2252.24 |
3911 | 2010.05.06 20:17 | sell | 1956 | 0.01 | 1.24520 | 0.00000 | 0.00000 | ||
3910 | 2010.05.06 20:17 | close | 1955 | 0.01 | 1.24538 | 0.00000 | 0.00000 | 0.65 | 2251.59 |
3909 | 2010.05.06 20:15 | sell | 1955 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
3908 | 2010.05.06 19:58 | close | 1954 | 0.01 | 1.24680 | 0.00000 | 0.00000 | 0.62 | 2250.94 |
3907 | 2010.05.06 19:52 | buy | 1954 | 0.01 | 1.24603 | 0.00000 | 0.00000 | ||
3906 | 2010.05.06 19:52 | close | 1953 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 0.62 | 2250.32 |
3905 | 2010.05.06 19:50 | buy | 1953 | 0.01 | 1.24488 | 0.00000 | 0.00000 | ||
3904 | 2010.05.06 19:50 | close | 1952 | 0.01 | 1.24475 | 0.00000 | 0.00000 | 0.61 | 2249.70 |
3903 | 2010.05.06 19:42 | buy | 1952 | 0.01 | 1.24398 | 0.00000 | 0.00000 | ||
3902 | 2010.05.06 19:42 | close | 1951 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 0.61 | 2249.09 |
3901 | 2010.05.06 19:40 | buy | 1951 | 0.01 | 1.24243 | 0.00000 | 0.00000 | ||
3900 | 2010.05.06 19:22 | close | 1950 | 0.01 | 1.24743 | 0.00000 | 0.00000 | 0.66 | 2248.48 |
3899 | 2010.05.06 19:21 | sell | 1950 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
3898 | 2010.05.06 19:21 | close | 1949 | 0.01 | 1.24608 | 0.00000 | 0.00000 | 0.78 | 2247.82 |
3897 | 2010.05.06 19:12 | sell | 1949 | 0.01 | 1.24705 | 0.00000 | 0.00000 | ||
3896 | 2010.05.06 19:12 | close | 1948 | 0.01 | 1.24718 | 0.00000 | 0.00000 | 1.85 | 2247.04 |
3895 | 2010.05.06 19:12 | sell | 1948 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
3894 | 2010.05.06 19:12 | close | 1947 | 0.01 | 1.24978 | 0.00000 | 0.00000 | 0.69 | 2245.19 |
3893 | 2010.05.06 19:10 | sell | 1947 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
3892 | 2010.05.06 19:01 | close | 1946 | 0.01 | 1.24600 | 0.00000 | 0.00000 | 0.74 | 2244.50 |
3891 | 2010.05.06 18:57 | buy | 1946 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
3890 | 2010.05.06 18:57 | close | 1944 | 0.01 | 1.24525 | 0.00000 | 0.00000 | -2.18 | 2243.76 |
3887 | 2010.05.06 18:51 | buy | 1944 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
3886 | 2010.05.06 18:51 | close | 1943 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 0.65 | 2242.79 |
3885 | 2010.05.06 18:51 | buy | 1943 | 0.01 | 1.24703 | 0.00000 | 0.00000 | ||
3884 | 2010.05.06 18:51 | close | 1942 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 0.65 | 2242.14 |
3883 | 2010.05.06 18:50 | buy | 1942 | 0.01 | 1.24548 | 0.00000 | 0.00000 | ||
3882 | 2010.05.06 18:50 | close | 1941 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 0.82 | 2241.49 |
3881 | 2010.05.06 18:50 | buy | 1941 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
3880 | 2010.05.06 18:50 | close | 1940 | 0.01 | 1.24410 | 0.00000 | 0.00000 | 0.78 | 2240.67 |
3879 | 2010.05.06 18:50 | buy | 1940 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
3878 | 2010.05.06 18:50 | close | 1938 | 0.01 | 1.24490 | 0.00000 | 0.00000 | -2.14 | 2239.89 |
3875 | 2010.05.06 18:47 | buy | 1938 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
3874 | 2010.05.06 18:47 | close | 1935 | 0.01 | 1.24560 | 0.00000 | 0.00000 | -4.78 | 2237.77 |
3869 | 2010.05.06 18:12 | buy | 1935 | 0.01 | 1.25158 | 0.00000 | 0.00000 | ||
3868 | 2010.05.06 18:12 | close | 1934 | 0.01 | 1.25145 | 0.00000 | 0.00000 | 0.65 | 2236.20 |
3867 | 2010.05.06 17:57 | buy | 1934 | 0.01 | 1.25063 | 0.00000 | 0.00000 | ||
3866 | 2010.05.06 17:56 | close | 1933 | 0.01 | 1.25058 | 0.00000 | 0.00000 | 0.61 | 2235.55 |
3865 | 2010.05.06 17:40 | sell | 1933 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
3864 | 2010.05.06 17:40 | close | 1932 | 0.01 | 1.25118 | 0.00000 | 0.00000 | 0.65 | 2234.94 |
3863 | 2010.05.06 17:31 | sell | 1932 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
3862 | 2010.05.06 17:31 | close | 1931 | 0.01 | 1.25233 | 0.00000 | 0.00000 | 0.61 | 2234.29 |
3861 | 2010.05.06 17:30 | sell | 1931 | 0.01 | 1.25310 | 0.00000 | 0.00000 | ||
3860 | 2010.05.06 17:21 | close | 1930 | 0.01 | 1.25260 | 0.00000 | 0.00000 | 0.65 | 2233.68 |
3859 | 2010.05.06 17:10 | buy | 1930 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
3858 | 2010.05.06 17:10 | close | 1929 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 0.61 | 2233.03 |
3857 | 2010.05.06 17:07 | buy | 1929 | 0.01 | 1.25058 | 0.00000 | 0.00000 | ||
3856 | 2010.05.06 17:07 | close | 1928 | 0.01 | 1.25060 | 0.00000 | 0.00000 | 0.61 | 2232.42 |
3855 | 2010.05.06 16:55 | buy | 1928 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
3854 | 2010.05.06 16:50 | close | 1927 | 0.01 | 1.25063 | 0.00000 | 0.00000 | 0.69 | 2231.81 |
3853 | 2010.05.06 16:45 | sell | 1927 | 0.01 | 1.25150 | 0.00000 | 0.00000 | ||
3852 | 2010.05.06 16:45 | close | 1926 | 0.01 | 1.25168 | 0.00000 | 0.00000 | 0.85 | 2231.12 |
3851 | 2010.05.06 16:30 | sell | 1926 | 0.01 | 1.25275 | 0.00000 | 0.00000 | ||
3850 | 2010.05.06 15:51 | close | 1925 | 0.01 | 1.24963 | 0.00000 | 0.00000 | 1.06 | 2230.27 |
3849 | 2010.05.06 15:44 | sell | 1925 | 0.01 | 1.25095 | 0.00000 | 0.00000 | ||
3848 | 2010.05.06 15:44 | close | 1924 | 0.01 | 1.25088 | 0.00000 | 0.00000 | 0.74 | 2229.21 |
3847 | 2010.05.06 15:42 | sell | 1924 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
3846 | 2010.05.06 15:42 | close | 1923 | 0.01 | 1.25208 | 0.00000 | 0.00000 | 0.61 | 2228.47 |
3845 | 2010.05.06 15:40 | sell | 1923 | 0.01 | 1.25285 | 0.00000 | 0.00000 | ||
3844 | 2010.05.06 15:31 | close | 1922 | 0.01 | 1.25180 | 0.00000 | 0.00000 | 0.65 | 2227.86 |
3843 | 2010.05.06 15:23 | buy | 1922 | 0.01 | 1.25098 | 0.00000 | 0.00000 | ||
3842 | 2010.05.06 15:23 | close | 1921 | 0.01 | 1.25070 | 0.00000 | 0.00000 | 0.61 | 2227.21 |
3841 | 2010.05.06 15:10 | buy | 1921 | 0.01 | 1.24993 | 0.00000 | 0.00000 | ||
3840 | 2010.05.06 15:09 | close | 1920 | 0.01 | 1.25003 | 0.00000 | 0.00000 | 0.73 | 2226.60 |
3839 | 2010.05.06 14:22 | sell | 1920 | 0.01 | 1.25095 | 0.00000 | 0.00000 | ||
3838 | 2010.05.06 14:22 | close | 1919 | 0.01 | 1.25123 | 0.00000 | 0.00000 | 0.62 | 2225.87 |
3837 | 2010.05.06 14:20 | sell | 1919 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
3836 | 2010.05.06 14:20 | close | 1915 | 0.01 | 1.25185 | 0.00000 | 0.00000 | -7.52 | 2225.25 |
3829 | 2010.05.05 21:34 | buy | 1915 | 0.01 | 1.26133 | 0.00000 | 0.00000 | ||
3828 | 2010.05.05 21:34 | close | 1913 | 0.01 | 1.26160 | 0.00000 | 0.00000 | -2.30 | 2223.30 |
3825 | 2010.05.05 18:40 | buy | 1913 | 0.01 | 1.26448 | 0.00000 | 0.00000 | ||
3824 | 2010.05.05 18:35 | close | 1912 | 0.01 | 1.26535 | 0.00000 | 0.00000 | 0.61 | 2222.54 |
3823 | 2010.05.05 18:30 | buy | 1912 | 0.01 | 1.26458 | 0.00000 | 0.00000 | ||
3822 | 2010.05.05 18:21 | close | 1911 | 0.01 | 1.26493 | 0.00000 | 0.00000 | 0.66 | 2221.93 |
3821 | 2010.05.05 15:43 | sell | 1911 | 0.01 | 1.26575 | 0.00000 | 0.00000 | ||
3820 | 2010.05.05 15:43 | close | 1910 | 0.01 | 1.26575 | 0.00000 | 0.00000 | 0.61 | 2221.27 |
3819 | 2010.05.05 11:09 | buy | 1910 | 0.01 | 1.26498 | 0.00000 | 0.00000 | ||
3818 | 2010.05.05 11:09 | close | 1909 | 0.01 | 1.26460 | 0.00000 | 0.00000 | 0.62 | 2220.66 |
3817 | 2010.05.05 10:57 | buy | 1909 | 0.01 | 1.26383 | 0.00000 | 0.00000 | ||
3816 | 2010.05.05 10:57 | close | 1908 | 0.01 | 1.26378 | 0.00000 | 0.00000 | 0.61 | 2220.04 |
3815 | 2010.05.05 08:29 | sell | 1908 | 0.01 | 1.26455 | 0.00000 | 0.00000 | ||
3814 | 2010.05.05 08:29 | close | 1906 | 0.01 | 1.26450 | 0.00000 | 0.00000 | -2.20 | 2219.43 |
3811 | 2010.05.04 04:30 | buy | 1906 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
3810 | 2010.05.04 04:30 | close | 1905 | 0.01 | 1.26755 | 0.00000 | 0.00000 | 1.17 | 2218.77 |
3809 | 2010.05.04 04:30 | buy | 1905 | 0.01 | 1.26608 | 0.00000 | 0.00000 | ||
3808 | 2010.05.04 04:30 | close | 1904 | 0.01 | 1.26613 | 0.00000 | 0.00000 | 0.70 | 2217.60 |
3807 | 2010.05.03 21:05 | sell | 1904 | 0.01 | 1.26705 | 0.00000 | 0.00000 | ||
3806 | 2010.05.03 20:45 | close | 1902 | 0.01 | 1.26715 | 0.00000 | 0.00000 | -2.14 | 2216.90 |
3803 | 2010.05.03 12:50 | buy | 1902 | 0.01 | 1.26983 | 0.00000 | 0.00000 | ||
3802 | 2010.05.03 12:26 | close | 1901 | 0.01 | 1.27055 | 0.00000 | 0.00000 | 0.61 | 2216.13 |
3801 | 2010.05.03 11:32 | buy | 1901 | 0.01 | 1.26978 | 0.00000 | 0.00000 | ||
3800 | 2010.05.03 11:31 | close | 1900 | 0.01 | 1.26963 | 0.00000 | 0.00000 | 0.61 | 2215.52 |
3799 | 2010.05.03 10:03 | sell | 1900 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
3798 | 2010.05.03 10:03 | close | 1899 | 0.01 | 1.27060 | 0.00000 | 0.00000 | 0.61 | 2214.91 |
3797 | 2010.05.03 08:50 | buy | 1899 | 0.01 | 1.26983 | 0.00000 | 0.00000 | ||
3796 | 2010.05.03 08:42 | close | 1898 | 0.01 | 1.26963 | 0.00000 | 0.00000 | 0.61 | 2214.30 |
3795 | 2010.05.03 07:16 | sell | 1898 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
3794 | 2010.05.03 07:15 | close | 1897 | 0.01 | 1.27045 | 0.00000 | 0.00000 | 0.61 | 2213.69 |
3793 | 2010.05.03 02:21 | buy | 1897 | 0.01 | 1.26968 | 0.00000 | 0.00000 | ||
3792 | 2010.05.03 02:21 | close | 1895 | 0.01 | 1.26978 | 0.00000 | 0.00000 | -2.26 | 2213.08 |
3789 | 2010.05.02 22:15 | sell | 1895 | 0.01 | 1.26700 | 0.00000 | 0.00000 | ||
3788 | 2010.05.02 22:06 | close | 1894 | 0.01 | 1.26645 | 0.00000 | 0.00000 | 0.62 | 2212.51 |
3787 | 2010.05.02 21:35 | buy | 1894 | 0.01 | 1.26568 | 0.00000 | 0.00000 | ||
3786 | 2010.05.02 21:35 | close | 1892 | 0.01 | 1.26500 | 0.00000 | 0.00000 | -2.94 | 2211.89 |
3783 | 2010.05.02 21:20 | buy | 1892 | 0.01 | 1.26868 | 0.00000 | 0.00000 | ||
3782 | 2010.04.30 01:46 | close | 1891 | 0.01 | 1.28480 | 0.00000 | 0.00000 | 0.71 | 2211.20 |
3781 | 2010.04.29 13:55 | buy | 1891 | 0.01 | 1.28393 | 0.00000 | 0.00000 | ||
3780 | 2010.04.29 13:52 | close | 1890 | 0.01 | 1.28473 | 0.00000 | 0.00000 | 0.62 | 2210.50 |
3779 | 2010.04.29 13:05 | sell | 1890 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
3778 | 2010.04.29 13:05 | close | 1889 | 0.01 | 1.28565 | 0.00000 | 0.00000 | 0.65 | 2209.88 |
3777 | 2010.04.29 11:25 | buy | 1889 | 0.01 | 1.28483 | 0.00000 | 0.00000 | ||
3776 | 2010.04.29 11:14 | close | 1888 | 0.01 | 1.28473 | 0.00000 | 0.00000 | 0.62 | 2209.23 |
3775 | 2010.04.29 10:48 | sell | 1888 | 0.01 | 1.28550 | 0.00000 | 0.00000 | ||
3774 | 2010.04.29 10:47 | close | 1886 | 0.01 | 1.28545 | 0.00000 | 0.00000 | -2.22 | 2208.61 |
3771 | 2010.04.29 07:05 | buy | 1886 | 0.01 | 1.28823 | 0.00000 | 0.00000 | ||
3770 | 2010.04.29 07:01 | close | 1885 | 0.01 | 1.28818 | 0.00000 | 0.00000 | 0.65 | 2208.00 |
3769 | 2010.04.29 00:35 | sell | 1885 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
3768 | 2010.04.29 00:30 | close | 1884 | 0.01 | 1.28845 | 0.00000 | 0.00000 | 0.67 | 2207.35 |
3767 | 2010.04.28 21:55 | buy | 1884 | 0.01 | 1.28768 | 0.00000 | 0.00000 | ||
3766 | 2010.04.28 21:54 | close | 1883 | 0.01 | 1.28758 | 0.00000 | 0.00000 | 0.70 | 2206.67 |
3765 | 2010.04.28 21:10 | sell | 1883 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
3764 | 2010.04.28 21:01 | close | 1881 | 0.01 | 1.28385 | 0.00000 | 0.00000 | -1.90 | 2205.97 |
3761 | 2010.04.28 18:25 | buy | 1881 | 0.01 | 1.28623 | 0.00000 | 0.00000 | ||
3760 | 2010.04.28 18:17 | close | 1880 | 0.01 | 1.28673 | 0.00000 | 0.00000 | 0.66 | 2203.76 |
3759 | 2010.04.28 18:10 | sell | 1880 | 0.01 | 1.28755 | 0.00000 | 0.00000 | ||
3758 | 2010.04.28 18:10 | close | 1879 | 0.01 | 1.28773 | 0.00000 | 0.00000 | 0.62 | 2203.10 |
3757 | 2010.04.28 18:08 | sell | 1879 | 0.01 | 1.28850 | 0.00000 | 0.00000 | ||
3756 | 2010.04.28 18:08 | close | 1878 | 0.01 | 1.28830 | 0.00000 | 0.00000 | 0.61 | 2202.48 |
3755 | 2010.04.28 15:12 | buy | 1878 | 0.01 | 1.28753 | 0.00000 | 0.00000 | ||
3754 | 2010.04.28 15:12 | close | 1877 | 0.01 | 1.28735 | 0.00000 | 0.00000 | 0.61 | 2201.87 |
3753 | 2010.04.28 15:00 | buy | 1877 | 0.01 | 1.28658 | 0.00000 | 0.00000 | ||
3752 | 2010.04.28 15:00 | close | 1876 | 0.01 | 1.28623 | 0.00000 | 0.00000 | 0.78 | 2201.26 |
3751 | 2010.04.28 12:25 | sell | 1876 | 0.01 | 1.28720 | 0.00000 | 0.00000 | ||
3750 | 2010.04.28 12:16 | close | 1875 | 0.01 | 1.28800 | 0.00000 | 0.00000 | 0.61 | 2200.48 |
3749 | 2010.04.28 12:13 | buy | 1875 | 0.01 | 1.28723 | 0.00000 | 0.00000 | ||
3748 | 2010.04.28 12:13 | close | 1874 | 0.01 | 1.28710 | 0.00000 | 0.00000 | 0.65 | 2199.87 |
3747 | 2010.04.28 12:09 | buy | 1874 | 0.01 | 1.28628 | 0.00000 | 0.00000 | ||
3746 | 2010.04.28 12:09 | close | 1873 | 0.01 | 1.28633 | 0.00000 | 0.00000 | 0.65 | 2199.22 |
3745 | 2010.04.28 10:48 | sell | 1873 | 0.01 | 1.28715 | 0.00000 | 0.00000 | ||
3744 | 2010.04.28 10:48 | close | 1871 | 0.01 | 1.28725 | 0.00000 | 0.00000 | -2.18 | 2198.57 |
3741 | 2010.04.28 03:27 | buy | 1871 | 0.01 | 1.28998 | 0.00000 | 0.00000 | ||
3740 | 2010.04.28 03:27 | close | 1870 | 0.01 | 1.28960 | 0.00000 | 0.00000 | 0.70 | 2197.92 |
3739 | 2010.04.28 03:26 | buy | 1870 | 0.01 | 1.28873 | 0.00000 | 0.00000 | ||
3738 | 2010.04.28 03:26 | close | 1869 | 0.01 | 1.28850 | 0.00000 | 0.00000 | 0.61 | 2197.22 |
3737 | 2010.04.28 03:16 | buy | 1869 | 0.01 | 1.28773 | 0.00000 | 0.00000 | ||
3736 | 2010.04.28 03:15 | close | 1868 | 0.01 | 1.28763 | 0.00000 | 0.00000 | 0.66 | 2196.61 |
3735 | 2010.04.28 01:40 | sell | 1868 | 0.01 | 1.28845 | 0.00000 | 0.00000 | ||
3734 | 2010.04.28 01:36 | close | 1867 | 0.01 | 1.28835 | 0.00000 | 0.00000 | 0.67 | 2195.95 |
3733 | 2010.04.27 16:40 | buy | 1867 | 0.01 | 1.28753 | 0.00000 | 0.00000 | ||
3732 | 2010.04.27 16:39 | close | 1866 | 0.01 | 1.28738 | 0.00000 | 0.00000 | 0.61 | 2195.29 |
3731 | 2010.04.27 16:03 | sell | 1866 | 0.01 | 1.28815 | 0.00000 | 0.00000 | ||
3730 | 2010.04.27 16:03 | close | 1865 | 0.01 | 1.28843 | 0.00000 | 0.00000 | 0.61 | 2194.68 |
3729 | 2010.04.27 16:00 | sell | 1865 | 0.01 | 1.28920 | 0.00000 | 0.00000 | ||
3728 | 2010.04.27 15:53 | close | 1859 | 0.01 | 1.28780 | 0.00000 | 0.00000 | -13.51 | 2194.07 |
3717 | 2010.04.22 19:01 | buy | 1859 | 0.01 | 1.30478 | 0.00000 | 0.00000 | ||
3716 | 2010.04.22 19:01 | close | 1858 | 0.01 | 1.30488 | 0.00000 | 0.00000 | 0.61 | 2192.00 |
3715 | 2010.04.22 18:05 | sell | 1858 | 0.01 | 1.30565 | 0.00000 | 0.00000 | ||
3714 | 2010.04.22 17:59 | close | 1857 | 0.01 | 1.30510 | 0.00000 | 0.00000 | 0.69 | 2191.39 |
3713 | 2010.04.22 14:27 | buy | 1857 | 0.01 | 1.30423 | 0.00000 | 0.00000 | ||
3712 | 2010.04.22 14:27 | close | 1856 | 0.01 | 1.30400 | 0.00000 | 0.00000 | 0.65 | 2190.70 |
3711 | 2010.04.22 14:22 | buy | 1856 | 0.01 | 1.30318 | 0.00000 | 0.00000 | ||
3710 | 2010.04.22 14:22 | close | 1855 | 0.01 | 1.30298 | 0.00000 | 0.00000 | 0.69 | 2190.05 |
3709 | 2010.04.22 12:14 | sell | 1855 | 0.01 | 1.30385 | 0.00000 | 0.00000 | ||
3708 | 2010.04.22 12:14 | close | 1853 | 0.01 | 1.30385 | 0.00000 | 0.00000 | -2.13 | 2189.36 |
3705 | 2010.04.21 17:36 | buy | 1853 | 0.01 | 1.30658 | 0.00000 | 0.00000 | ||
3704 | 2010.04.21 17:36 | close | 1850 | 0.01 | 1.30648 | 0.00000 | 0.00000 | -4.77 | 2188.58 |
3699 | 2010.04.19 22:45 | sell | 1850 | 0.01 | 1.30060 | 0.00000 | 0.00000 | ||
3698 | 2010.04.19 22:45 | close | 1848 | 0.01 | 1.30103 | 0.00000 | 0.00000 | -1.66 | 2188.10 |
3695 | 2010.04.19 22:45 | sell | 1848 | 0.01 | 1.29895 | 0.00000 | 0.00000 | ||
3694 | 2010.04.19 22:45 | close | 1847 | 0.01 | 1.29885 | 0.00000 | 0.00000 | 0.81 | 2185.81 |
3693 | 2010.04.19 21:09 | buy | 1847 | 0.01 | 1.29783 | 0.00000 | 0.00000 | ||
3692 | 2010.04.19 21:09 | close | 1846 | 0.01 | 1.29673 | 0.00000 | 0.00000 | 0.65 | 2185.00 |
3691 | 2010.04.19 14:16 | sell | 1846 | 0.01 | 1.29755 | 0.00000 | 0.00000 | ||
3690 | 2010.04.19 14:05 | close | 1845 | 0.01 | 1.29760 | 0.00000 | 0.00000 | 0.61 | 2184.35 |
3689 | 2010.04.19 10:10 | buy | 1845 | 0.01 | 1.29683 | 0.00000 | 0.00000 | ||
3688 | 2010.04.19 09:22 | close | 1844 | 0.01 | 1.29723 | 0.00000 | 0.00000 | 0.65 | 2183.74 |
3687 | 2010.04.19 09:15 | sell | 1844 | 0.01 | 1.29805 | 0.00000 | 0.00000 | ||
3686 | 2010.04.19 09:07 | close | 1842 | 0.01 | 1.29745 | 0.00000 | 0.00000 | -2.14 | 2183.09 |
3683 | 2010.04.19 00:45 | buy | 1842 | 0.01 | 1.30013 | 0.00000 | 0.00000 | ||
3682 | 2010.04.19 00:34 | close | 1841 | 0.01 | 1.30153 | 0.00000 | 0.00000 | 0.61 | 2182.33 |
3681 | 2010.04.19 00:30 | sell | 1841 | 0.01 | 1.30230 | 0.00000 | 0.00000 | ||
3680 | 2010.04.19 00:29 | close | 1840 | 0.01 | 1.30215 | 0.00000 | 0.00000 | 0.63 | 2181.72 |
3679 | 2010.04.18 23:51 | buy | 1840 | 0.01 | 1.30138 | 0.00000 | 0.00000 | ||
3678 | 2010.04.18 23:34 | close | 1839 | 0.01 | 1.30173 | 0.00000 | 0.00000 | 0.61 | 2181.09 |
3677 | 2010.04.18 22:47 | sell | 1839 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
3676 | 2010.04.18 22:47 | close | 1838 | 0.01 | 1.30280 | 0.00000 | 0.00000 | 0.62 | 2180.48 |
3675 | 2010.04.18 21:05 | buy | 1838 | 0.01 | 1.30203 | 0.00000 | 0.00000 | ||
3674 | 2010.04.18 21:01 | close | 1837 | 0.01 | 1.30155 | 0.00000 | 0.00000 | 0.61 | 2179.86 |
3673 | 2010.04.18 21:00 | buy | 1837 | 0.01 | 1.30078 | 0.00000 | 0.00000 | ||
3672 | 2010.04.16 00:18 | close | 1836 | 0.01 | 1.31050 | 0.00000 | 0.00000 | 0.67 | 2179.25 |
3671 | 2010.04.15 23:53 | buy | 1836 | 0.01 | 1.30968 | 0.00000 | 0.00000 | ||
3670 | 2010.04.15 23:53 | close | 1834 | 0.01 | 1.30958 | 0.00000 | 0.00000 | -1.94 | 2178.59 |
3667 | 2010.04.15 11:03 | sell | 1834 | 0.01 | 1.30715 | 0.00000 | 0.00000 | ||
3666 | 2010.04.15 11:03 | close | 1833 | 0.01 | 1.30743 | 0.00000 | 0.00000 | 0.62 | 2177.22 |
3665 | 2010.04.15 10:55 | sell | 1833 | 0.01 | 1.30820 | 0.00000 | 0.00000 | ||
3664 | 2010.04.15 10:52 | close | 1832 | 0.01 | 1.30840 | 0.00000 | 0.00000 | 0.62 | 2176.60 |
3663 | 2010.04.15 10:44 | buy | 1832 | 0.01 | 1.30763 | 0.00000 | 0.00000 | ||
3662 | 2010.04.15 10:44 | close | 1831 | 0.01 | 1.30740 | 0.00000 | 0.00000 | 0.62 | 2175.98 |
3661 | 2010.04.15 10:32 | buy | 1831 | 0.01 | 1.30663 | 0.00000 | 0.00000 | ||
3660 | 2010.04.15 10:32 | close | 1830 | 0.01 | 1.30673 | 0.00000 | 0.00000 | 0.70 | 2175.36 |
3659 | 2010.04.15 08:25 | sell | 1830 | 0.01 | 1.30760 | 0.00000 | 0.00000 | ||
3658 | 2010.04.15 08:16 | close | 1829 | 0.01 | 1.30765 | 0.00000 | 0.00000 | 0.62 | 2174.66 |
3657 | 2010.04.15 07:05 | buy | 1829 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
3656 | 2010.04.15 05:30 | close | 1828 | 0.01 | 1.30688 | 0.00000 | 0.00000 | 0.61 | 2174.04 |
3655 | 2010.04.15 01:19 | sell | 1828 | 0.01 | 1.30765 | 0.00000 | 0.00000 | ||
3654 | 2010.04.15 01:19 | close | 1827 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 0.65 | 2173.43 |
3653 | 2010.04.15 00:35 | buy | 1827 | 0.01 | 1.30708 | 0.00000 | 0.00000 | ||
3652 | 2010.04.15 00:28 | close | 1826 | 0.01 | 1.30703 | 0.00000 | 0.00000 | 0.57 | 2172.78 |
3651 | 2010.04.14 23:47 | sell | 1826 | 0.01 | 1.30790 | 0.00000 | 0.00000 | ||
3650 | 2010.04.14 23:47 | close | 1825 | 0.01 | 1.30795 | 0.00000 | 0.00000 | 0.61 | 2172.20 |
3649 | 2010.04.14 23:20 | buy | 1825 | 0.01 | 1.30718 | 0.00000 | 0.00000 | ||
3648 | 2010.04.14 23:15 | close | 1824 | 0.01 | 1.30703 | 0.00000 | 0.00000 | 0.62 | 2171.59 |
3647 | 2010.04.13 22:55 | sell | 1824 | 0.01 | 1.30785 | 0.00000 | 0.00000 | ||
3646 | 2010.04.13 22:49 | close | 1823 | 0.01 | 1.30710 | 0.00000 | 0.00000 | 0.62 | 2170.98 |
3645 | 2010.04.13 22:46 | buy | 1823 | 0.01 | 1.30633 | 0.00000 | 0.00000 | ||
3644 | 2010.04.13 22:46 | close | 1822 | 0.01 | 1.30700 | 0.00000 | 0.00000 | 0.70 | 2170.36 |
3643 | 2010.04.13 22:46 | buy | 1822 | 0.01 | 1.30613 | 0.00000 | 0.00000 | ||
3642 | 2010.04.13 22:46 | close | 1821 | 0.01 | 1.30605 | 0.00000 | 0.00000 | 0.65 | 2169.66 |
3641 | 2010.04.13 22:45 | buy | 1821 | 0.01 | 1.30523 | 0.00000 | 0.00000 | ||
3640 | 2010.04.13 22:45 | close | 1820 | 0.01 | 1.30560 | 0.00000 | 0.00000 | 0.77 | 2169.01 |
3639 | 2010.04.13 22:45 | buy | 1820 | 0.01 | 1.30463 | 0.00000 | 0.00000 | ||
3638 | 2010.04.13 22:45 | close | 1819 | 0.01 | 1.30430 | 0.00000 | 0.00000 | 0.81 | 2168.24 |
3637 | 2010.04.13 22:45 | buy | 1819 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
3636 | 2010.04.13 22:45 | close | 1818 | 0.01 | 1.30305 | 0.00000 | 0.00000 | 1.30 | 2167.43 |
3635 | 2010.04.13 22:33 | buy | 1818 | 0.01 | 1.30143 | 0.00000 | 0.00000 | ||
3634 | 2010.04.13 22:30 | close | 1817 | 0.01 | 1.30260 | 0.00000 | 0.00000 | 0.66 | 2166.13 |
3633 | 2010.04.13 20:51 | buy | 1817 | 0.01 | 1.30178 | 0.00000 | 0.00000 | ||
3632 | 2010.04.13 20:50 | close | 1816 | 0.01 | 1.30148 | 0.00000 | 0.00000 | 0.77 | 2165.47 |
3631 | 2010.04.13 16:50 | sell | 1816 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
3630 | 2010.04.13 16:44 | close | 1811 | 0.01 | 1.30245 | 0.00000 | 0.00000 | -10.43 | 2164.70 |
3621 | 2010.04.08 13:18 | buy | 1811 | 0.01 | 1.31558 | 0.00000 | 0.00000 | ||
3620 | 2010.04.08 13:18 | close | 1810 | 0.01 | 1.31525 | 0.00000 | 0.00000 | 0.61 | 2163.35 |
3619 | 2010.04.08 13:00 | buy | 1810 | 0.01 | 1.31448 | 0.00000 | 0.00000 | ||
3618 | 2010.04.08 12:59 | close | 1809 | 0.01 | 1.31468 | 0.00000 | 0.00000 | 0.62 | 2162.74 |
3617 | 2010.04.08 11:53 | sell | 1809 | 0.01 | 1.31545 | 0.00000 | 0.00000 | ||
3616 | 2010.04.08 11:53 | close | 1808 | 0.01 | 1.31565 | 0.00000 | 0.00000 | 0.61 | 2162.12 |
3615 | 2010.04.08 10:35 | buy | 1808 | 0.01 | 1.31488 | 0.00000 | 0.00000 | ||
3614 | 2010.04.08 10:14 | close | 1807 | 0.01 | 1.31488 | 0.00000 | 0.00000 | 0.62 | 2161.51 |
3613 | 2010.04.08 08:25 | sell | 1807 | 0.01 | 1.31565 | 0.00000 | 0.00000 | ||
3612 | 2010.04.08 08:19 | close | 1806 | 0.01 | 1.31515 | 0.00000 | 0.00000 | 0.61 | 2160.89 |
3611 | 2010.04.08 08:16 | buy | 1806 | 0.01 | 1.31438 | 0.00000 | 0.00000 | ||
3610 | 2010.04.08 08:16 | close | 1805 | 0.01 | 1.31445 | 0.00000 | 0.00000 | 0.65 | 2160.28 |
3609 | 2010.04.08 08:10 | buy | 1805 | 0.01 | 1.31363 | 0.00000 | 0.00000 | ||
3608 | 2010.04.08 08:10 | close | 1803 | 0.01 | 1.31363 | 0.00000 | 0.00000 | -2.18 | 2159.63 |
3605 | 2010.04.08 01:30 | sell | 1803 | 0.01 | 1.31090 | 0.00000 | 0.00000 | ||
3604 | 2010.04.08 01:30 | close | 1802 | 0.01 | 1.31003 | 0.00000 | 0.00000 | 0.53 | 2158.98 |
3603 | 2010.04.07 22:02 | sell | 1802 | 0.01 | 1.31085 | 0.00000 | 0.00000 | ||
3602 | 2010.04.07 20:38 | close | 1801 | 0.01 | 1.31055 | 0.00000 | 0.00000 | 0.61 | 2158.45 |
3601 | 2010.04.07 20:35 | buy | 1801 | 0.01 | 1.30978 | 0.00000 | 0.00000 | ||
3600 | 2010.04.07 20:34 | close | 1800 | 0.01 | 1.30968 | 0.00000 | 0.00000 | 0.66 | 2157.84 |
3599 | 2010.04.07 19:45 | sell | 1800 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
3598 | 2010.04.07 19:36 | close | 1798 | 0.01 | 1.30985 | 0.00000 | 0.00000 | -2.17 | 2157.18 |
3595 | 2010.04.07 12:12 | buy | 1798 | 0.01 | 1.31258 | 0.00000 | 0.00000 | ||
3594 | 2010.04.07 12:12 | close | 1797 | 0.01 | 1.31245 | 0.00000 | 0.00000 | 0.61 | 2156.45 |
3593 | 2010.04.07 11:55 | buy | 1797 | 0.01 | 1.31168 | 0.00000 | 0.00000 | ||
3592 | 2010.04.07 11:48 | close | 1796 | 0.01 | 1.31183 | 0.00000 | 0.00000 | 0.69 | 2155.84 |
3591 | 2010.04.07 11:43 | sell | 1796 | 0.01 | 1.31270 | 0.00000 | 0.00000 | ||
3590 | 2010.04.07 11:43 | close | 1795 | 0.01 | 1.31273 | 0.00000 | 0.00000 | 0.77 | 2155.15 |
3589 | 2010.04.07 11:40 | sell | 1795 | 0.01 | 1.31370 | 0.00000 | 0.00000 | ||
3588 | 2010.04.07 11:39 | close | 1793 | 0.01 | 1.31385 | 0.00000 | 0.00000 | -2.14 | 2154.38 |
3585 | 2010.04.07 07:00 | buy | 1793 | 0.01 | 1.31653 | 0.00000 | 0.00000 | ||
3584 | 2010.04.07 06:59 | close | 1791 | 0.01 | 1.31658 | 0.00000 | 0.00000 | -2.18 | 2153.54 |
3581 | 2010.04.07 00:05 | sell | 1791 | 0.01 | 1.31385 | 0.00000 | 0.00000 | ||
3580 | 2010.04.07 00:04 | close | 1790 | 0.01 | 1.31380 | 0.00000 | 0.00000 | 0.64 | 2152.90 |
3579 | 2010.04.06 23:34 | buy | 1790 | 0.01 | 1.31303 | 0.00000 | 0.00000 | ||
3578 | 2010.04.06 23:34 | close | 1789 | 0.01 | 1.31303 | 0.00000 | 0.00000 | 0.61 | 2152.26 |
3577 | 2010.04.06 21:10 | sell | 1789 | 0.01 | 1.31380 | 0.00000 | 0.00000 | ||
3576 | 2010.04.06 21:07 | close | 1788 | 0.01 | 1.31403 | 0.00000 | 0.00000 | 0.66 | 2151.65 |
3575 | 2010.04.06 21:06 | sell | 1788 | 0.01 | 1.31485 | 0.00000 | 0.00000 | ||
3574 | 2010.04.06 21:06 | close | 1786 | 0.01 | 1.31410 | 0.00000 | 0.00000 | -1.66 | 2150.99 |
3571 | 2010.04.06 17:15 | buy | 1786 | 0.01 | 1.31618 | 0.00000 | 0.00000 | ||
3570 | 2010.04.06 17:15 | close | 1782 | 0.01 | 1.31613 | 0.00000 | 0.00000 | -7.48 | 2148.79 |
3563 | 2010.04.06 04:30 | sell | 1782 | 0.01 | 1.30675 | 0.00000 | 0.00000 | ||
3562 | 2010.04.06 04:30 | close | 1781 | 0.01 | 1.30603 | 0.00000 | 0.00000 | 0.69 | 2148.13 |
3561 | 2010.04.06 04:30 | sell | 1781 | 0.01 | 1.30690 | 0.00000 | 0.00000 | ||
3560 | 2010.04.06 04:30 | close | 1780 | 0.01 | 1.30693 | 0.00000 | 0.00000 | 0.86 | 2147.44 |
3559 | 2010.04.06 04:30 | sell | 1780 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
3558 | 2010.04.06 04:29 | close | 1779 | 0.01 | 1.30790 | 0.00000 | 0.00000 | 0.82 | 2146.58 |
3557 | 2010.04.06 04:19 | buy | 1779 | 0.01 | 1.30688 | 0.00000 | 0.00000 | ||
3556 | 2010.04.06 04:18 | close | 1778 | 0.01 | 1.30655 | 0.00000 | 0.00000 | 0.66 | 2145.76 |
3555 | 2010.04.06 04:12 | buy | 1778 | 0.01 | 1.30573 | 0.00000 | 0.00000 | ||
3554 | 2010.04.06 04:12 | close | 1777 | 0.01 | 1.30568 | 0.00000 | 0.00000 | 0.61 | 2145.10 |
3553 | 2010.04.06 02:24 | sell | 1777 | 0.01 | 1.30645 | 0.00000 | 0.00000 | ||
3552 | 2010.04.06 02:24 | close | 1776 | 0.01 | 1.30670 | 0.00000 | 0.00000 | 0.62 | 2144.49 |
3551 | 2010.04.06 00:15 | buy | 1776 | 0.01 | 1.30593 | 0.00000 | 0.00000 | ||
3550 | 2010.04.06 00:13 | close | 1775 | 0.01 | 1.30558 | 0.00000 | 0.00000 | 0.57 | 2143.87 |
3549 | 2010.04.05 15:58 | sell | 1775 | 0.01 | 1.30635 | 0.00000 | 0.00000 | ||
3548 | 2010.04.05 15:57 | close | 1774 | 0.01 | 1.30658 | 0.00000 | 0.00000 | 0.66 | 2143.30 |
3547 | 2010.04.05 15:45 | sell | 1774 | 0.01 | 1.30740 | 0.00000 | 0.00000 | ||
3546 | 2010.04.05 15:33 | close | 1771 | 0.01 | 1.30618 | 0.00000 | 0.00000 | -4.73 | 2142.64 |
3541 | 2010.04.04 22:22 | sell | 1771 | 0.01 | 1.30030 | 0.00000 | 0.00000 | ||
3540 | 2010.04.04 22:22 | close | 1770 | 0.01 | 1.30048 | 0.00000 | 0.00000 | 0.62 | 2141.93 |
3539 | 2010.04.04 22:21 | sell | 1770 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
3538 | 2010.04.04 22:19 | close | 1769 | 0.01 | 1.30140 | 0.00000 | 0.00000 | 0.65 | 2141.31 |
3537 | 2010.04.04 21:12 | buy | 1769 | 0.01 | 1.30058 | 0.00000 | 0.00000 | ||
3536 | 2010.04.01 23:53 | close | 1768 | 0.01 | 1.30085 | 0.00000 | 0.00000 | 0.65 | 2140.66 |
3535 | 2010.04.01 23:15 | buy | 1768 | 0.01 | 1.30003 | 0.00000 | 0.00000 | ||
3534 | 2010.04.01 23:14 | close | 1767 | 0.01 | 1.29998 | 0.00000 | 0.00000 | 0.62 | 2140.01 |
3533 | 2010.04.01 22:15 | sell | 1767 | 0.01 | 1.30075 | 0.00000 | 0.00000 | ||
3532 | 2010.04.01 22:10 | close | 1766 | 0.01 | 1.30110 | 0.00000 | 0.00000 | 1.21 | 2139.39 |
3531 | 2010.04.01 21:45 | buy | 1766 | 0.01 | 1.29958 | 0.00000 | 0.00000 | ||
3530 | 2010.04.01 20:55 | close | 1763 | 0.01 | 1.29918 | 0.00000 | 0.00000 | -4.78 | 2138.18 |
3525 | 2010.03.31 22:20 | sell | 1763 | 0.01 | 1.29335 | 0.00000 | 0.00000 | ||
3524 | 2010.03.31 22:20 | close | 1762 | 0.01 | 1.29328 | 0.00000 | 0.00000 | 0.77 | 2137.12 |
3523 | 2010.03.31 22:20 | sell | 1762 | 0.01 | 1.29425 | 0.00000 | 0.00000 | ||
3522 | 2010.03.31 22:18 | close | 1761 | 0.01 | 1.29410 | 0.00000 | 0.00000 | 0.61 | 2136.35 |
3521 | 2010.03.31 17:50 | buy | 1761 | 0.01 | 1.29333 | 0.00000 | 0.00000 | ||
3520 | 2010.03.31 17:46 | close | 1760 | 0.01 | 1.29353 | 0.00000 | 0.00000 | 0.61 | 2135.74 |
3519 | 2010.03.31 17:30 | sell | 1760 | 0.01 | 1.29430 | 0.00000 | 0.00000 | ||
3518 | 2010.03.31 16:58 | close | 1759 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 0.61 | 2135.13 |
3517 | 2010.03.31 16:25 | sell | 1759 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
3516 | 2010.03.31 16:23 | close | 1758 | 0.01 | 1.29430 | 0.00000 | 0.00000 | 0.62 | 2134.52 |
3515 | 2010.03.31 15:01 | buy | 1758 | 0.01 | 1.29353 | 0.00000 | 0.00000 | ||
3514 | 2010.03.31 15:01 | close | 1757 | 0.01 | 1.29355 | 0.00000 | 0.00000 | 0.69 | 2133.90 |
3513 | 2010.03.31 15:00 | buy | 1757 | 0.01 | 1.29268 | 0.00000 | 0.00000 | ||
3512 | 2010.03.31 15:00 | close | 1755 | 0.01 | 1.29293 | 0.00000 | 0.00000 | -2.06 | 2133.21 |
3509 | 2010.03.31 08:04 | sell | 1755 | 0.01 | 1.29035 | 0.00000 | 0.00000 | ||
3508 | 2010.03.31 08:04 | close | 1754 | 0.01 | 1.29020 | 0.00000 | 0.00000 | 0.61 | 2132.21 |
3507 | 2010.03.31 05:20 | buy | 1754 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
3506 | 2010.03.31 05:15 | close | 1753 | 0.01 | 1.28948 | 0.00000 | 0.00000 | 0.61 | 2131.60 |
3505 | 2010.03.31 04:44 | sell | 1753 | 0.01 | 1.29025 | 0.00000 | 0.00000 | ||
3504 | 2010.03.31 04:44 | close | 1752 | 0.01 | 1.29025 | 0.00000 | 0.00000 | 0.66 | 2130.99 |
3503 | 2010.03.31 03:30 | buy | 1752 | 0.01 | 1.28943 | 0.00000 | 0.00000 | ||
3502 | 2010.03.31 02:01 | close | 1751 | 0.01 | 1.29015 | 0.00000 | 0.00000 | 0.62 | 2130.33 |
3501 | 2010.03.31 01:19 | buy | 1751 | 0.01 | 1.28938 | 0.00000 | 0.00000 | ||
3500 | 2010.03.31 01:18 | close | 1750 | 0.01 | 1.28925 | 0.00000 | 0.00000 | 0.61 | 2129.71 |
3499 | 2010.03.31 01:09 | buy | 1750 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
3498 | 2010.03.31 01:09 | close | 1747 | 0.01 | 1.28848 | 0.00000 | 0.00000 | -4.71 | 2129.10 |
3493 | 2010.03.28 21:43 | sell | 1747 | 0.01 | 1.28275 | 0.00000 | 0.00000 | ||
3492 | 2010.03.28 21:43 | close | 1746 | 0.01 | 1.28273 | 0.00000 | 0.00000 | 0.66 | 2128.37 |
3491 | 2010.03.28 21:27 | sell | 1746 | 0.01 | 1.28355 | 0.00000 | 0.00000 | ||
3490 | 2010.03.25 23:49 | close | 1745 | 0.01 | 1.28883 | 0.00000 | 0.00000 | 0.62 | 2127.71 |
3489 | 2010.03.25 23:46 | sell | 1745 | 0.01 | 1.28960 | 0.00000 | 0.00000 | ||
3488 | 2010.03.25 23:16 | close | 1744 | 0.01 | 1.28833 | 0.00000 | 0.00000 | 0.73 | 2127.09 |
3487 | 2010.03.25 22:56 | sell | 1744 | 0.01 | 1.28925 | 0.00000 | 0.00000 | ||
3486 | 2010.03.25 22:51 | close | 1743 | 0.01 | 1.28868 | 0.00000 | 0.00000 | 0.62 | 2126.36 |
3485 | 2010.03.25 22:47 | sell | 1743 | 0.01 | 1.28945 | 0.00000 | 0.00000 | ||
3484 | 2010.03.25 22:35 | close | 1742 | 0.01 | 1.28935 | 0.00000 | 0.00000 | 0.74 | 2125.74 |
3483 | 2010.03.25 22:16 | buy | 1742 | 0.01 | 1.28843 | 0.00000 | 0.00000 | ||
3482 | 2010.03.25 22:16 | close | 1741 | 0.01 | 1.28823 | 0.00000 | 0.00000 | 0.62 | 2125.00 |
3481 | 2010.03.25 19:30 | sell | 1741 | 0.01 | 1.28900 | 0.00000 | 0.00000 | ||
3480 | 2010.03.25 19:30 | close | 1740 | 0.01 | 1.28913 | 0.00000 | 0.00000 | 0.65 | 2124.38 |
3479 | 2010.03.25 19:25 | sell | 1740 | 0.01 | 1.28995 | 0.00000 | 0.00000 | ||
3478 | 2010.03.25 19:21 | close | 1739 | 0.01 | 1.28980 | 0.00000 | 0.00000 | 0.66 | 2123.73 |
3477 | 2010.03.25 19:05 | buy | 1739 | 0.01 | 1.28898 | 0.00000 | 0.00000 | ||
3476 | 2010.03.25 18:43 | close | 1738 | 0.01 | 1.28873 | 0.00000 | 0.00000 | 0.61 | 2123.07 |
3475 | 2010.03.25 18:25 | sell | 1738 | 0.01 | 1.28950 | 0.00000 | 0.00000 | ||
3474 | 2010.03.25 18:02 | close | 1737 | 0.01 | 1.28788 | 0.00000 | 0.00000 | 0.77 | 2122.46 |
3473 | 2010.03.25 16:48 | sell | 1737 | 0.01 | 1.28885 | 0.00000 | 0.00000 | ||
3472 | 2010.03.25 16:48 | close | 1735 | 0.01 | 1.28880 | 0.00000 | 0.00000 | -2.18 | 2121.69 |
3469 | 2010.03.25 11:15 | buy | 1735 | 0.01 | 1.29153 | 0.00000 | 0.00000 | ||
3468 | 2010.03.25 10:55 | close | 1734 | 0.01 | 1.29250 | 0.00000 | 0.00000 | 0.61 | 2121.05 |
3467 | 2010.03.25 10:30 | buy | 1734 | 0.01 | 1.29173 | 0.00000 | 0.00000 | ||
3466 | 2010.03.25 10:30 | close | 1733 | 0.01 | 1.29163 | 0.00000 | 0.00000 | 0.66 | 2120.44 |
3465 | 2010.03.25 09:26 | sell | 1733 | 0.01 | 1.29245 | 0.00000 | 0.00000 | ||
3464 | 2010.03.25 09:26 | close | 1731 | 0.01 | 1.29265 | 0.00000 | 0.00000 | -2.18 | 2119.78 |
3461 | 2010.03.25 05:05 | buy | 1731 | 0.01 | 1.29538 | 0.00000 | 0.00000 | ||
3460 | 2010.03.25 04:59 | close | 1730 | 0.01 | 1.29498 | 0.00000 | 0.00000 | 0.85 | 2119.14 |
3459 | 2010.03.25 04:41 | sell | 1730 | 0.01 | 1.29605 | 0.00000 | 0.00000 | ||
3458 | 2010.03.25 04:41 | close | 1729 | 0.01 | 1.29595 | 0.00000 | 0.00000 | 0.61 | 2118.29 |
3457 | 2010.03.25 03:40 | buy | 1729 | 0.01 | 1.29518 | 0.00000 | 0.00000 | ||
3456 | 2010.03.25 03:37 | close | 1728 | 0.01 | 1.29508 | 0.00000 | 0.00000 | 0.62 | 2117.68 |
3455 | 2010.03.25 01:15 | sell | 1728 | 0.01 | 1.29585 | 0.00000 | 0.00000 | ||
3454 | 2010.03.25 01:14 | close | 1727 | 0.01 | 1.29585 | 0.00000 | 0.00000 | 0.62 | 2117.06 |
3453 | 2010.03.25 00:55 | buy | 1727 | 0.01 | 1.29508 | 0.00000 | 0.00000 | ||
3452 | 2010.03.25 00:35 | close | 1726 | 0.01 | 1.29535 | 0.00000 | 0.00000 | 0.62 | 2116.44 |
3451 | 2010.03.25 00:25 | buy | 1726 | 0.01 | 1.29458 | 0.00000 | 0.00000 | ||
3450 | 2010.03.25 00:25 | close | 1725 | 0.01 | 1.29438 | 0.00000 | 0.00000 | 0.49 | 2115.82 |
3449 | 2010.03.24 22:47 | sell | 1725 | 0.01 | 1.29515 | 0.00000 | 0.00000 | ||
3448 | 2010.03.24 22:47 | close | 1722 | 0.01 | 1.29525 | 0.00000 | 0.00000 | -4.77 | 2115.33 |
3443 | 2010.03.24 08:17 | buy | 1722 | 0.01 | 1.30123 | 0.00000 | 0.00000 | ||
3442 | 2010.03.24 08:17 | close | 1721 | 0.01 | 1.30113 | 0.00000 | 0.00000 | 0.65 | 2114.64 |
3441 | 2010.03.24 00:30 | sell | 1721 | 0.01 | 1.30195 | 0.00000 | 0.00000 | ||
3440 | 2010.03.24 00:23 | close | 1720 | 0.01 | 1.30175 | 0.00000 | 0.00000 | 0.66 | 2113.99 |
3439 | 2010.03.24 00:15 | buy | 1720 | 0.01 | 1.30093 | 0.00000 | 0.00000 | ||
3438 | 2010.03.24 00:15 | close | 1719 | 0.01 | 1.30088 | 0.00000 | 0.00000 | 0.57 | 2113.33 |
3437 | 2010.03.23 23:47 | sell | 1719 | 0.01 | 1.30165 | 0.00000 | 0.00000 | ||
3436 | 2010.03.23 23:47 | close | 1718 | 0.01 | 1.30168 | 0.00000 | 0.00000 | 0.61 | 2112.76 |
3435 | 2010.03.23 23:40 | sell | 1718 | 0.01 | 1.30245 | 0.00000 | 0.00000 | ||
3434 | 2010.03.23 23:16 | close | 1717 | 0.01 | 1.30163 | 0.00000 | 0.00000 | 0.81 | 2112.15 |
3433 | 2010.03.23 22:45 | sell | 1717 | 0.01 | 1.30265 | 0.00000 | 0.00000 | ||
3432 | 2010.03.23 21:46 | close | 1715 | 0.01 | 1.30113 | 0.00000 | 0.00000 | -2.10 | 2111.34 |
3429 | 2010.03.23 11:20 | sell | 1715 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
3428 | 2010.03.23 11:16 | close | 1714 | 0.01 | 1.29840 | 0.00000 | 0.00000 | 0.61 | 2110.30 |
3427 | 2010.03.23 08:56 | buy | 1714 | 0.01 | 1.29763 | 0.00000 | 0.00000 | ||
3426 | 2010.03.23 08:56 | close | 1713 | 0.01 | 1.29758 | 0.00000 | 0.00000 | 0.61 | 2109.69 |
3425 | 2010.03.23 04:37 | sell | 1713 | 0.01 | 1.29835 | 0.00000 | 0.00000 | ||
3424 | 2010.03.23 04:37 | close | 1712 | 0.01 | 1.29825 | 0.00000 | 0.00000 | 0.66 | 2109.08 |
3423 | 2010.03.23 02:38 | buy | 1712 | 0.01 | 1.29743 | 0.00000 | 0.00000 | ||
3422 | 2010.03.23 02:38 | close | 1710 | 0.01 | 1.29728 | 0.00000 | 0.00000 | -2.26 | 2108.42 |
3419 | 2010.03.22 10:25 | sell | 1710 | 0.01 | 1.29450 | 0.00000 | 0.00000 | ||
3418 | 2010.03.22 10:20 | close | 1709 | 0.01 | 1.29370 | 0.00000 | 0.00000 | 0.61 | 2107.94 |
3417 | 2010.03.22 07:23 | buy | 1709 | 0.01 | 1.29293 | 0.00000 | 0.00000 | ||
3416 | 2010.03.22 07:23 | close | 1708 | 0.01 | 1.29268 | 0.00000 | 0.00000 | 0.62 | 2107.33 |
3415 | 2010.03.21 22:08 | sell | 1708 | 0.01 | 1.29350 | 0.00000 | 0.00000 | ||
3414 | 2010.03.21 22:08 | close | 1707 | 0.01 | 1.29383 | 0.00000 | 0.00000 | 0.69 | 2106.71 |
3413 | 2010.03.21 22:05 | sell | 1707 | 0.01 | 1.29470 | 0.00000 | 0.00000 | ||
3412 | 2010.03.19 02:47 | close | 1706 | 0.01 | 1.28925 | 0.00000 | 0.00000 | 0.64 | 2106.02 |
3411 | 2010.03.18 22:02 | buy | 1706 | 0.01 | 1.28848 | 0.00000 | 0.00000 | ||
3410 | 2010.03.18 22:02 | close | 1705 | 0.01 | 1.28790 | 0.00000 | 0.00000 | 0.62 | 2105.39 |
3409 | 2010.03.18 21:56 | buy | 1705 | 0.01 | 1.28713 | 0.00000 | 0.00000 | ||
3408 | 2010.03.18 21:55 | close | 1704 | 0.01 | 1.28698 | 0.00000 | 0.00000 | 0.66 | 2104.77 |
3407 | 2010.03.18 21:32 | sell | 1704 | 0.01 | 1.28780 | 0.00000 | 0.00000 | ||
3406 | 2010.03.18 21:32 | close | 1703 | 0.01 | 1.28798 | 0.00000 | 0.00000 | 0.66 | 2104.11 |
3405 | 2010.03.18 21:29 | sell | 1703 | 0.01 | 1.28880 | 0.00000 | 0.00000 | ||
3404 | 2010.03.18 21:29 | close | 1702 | 0.01 | 1.28888 | 0.00000 | 0.00000 | 0.73 | 2103.45 |
3403 | 2010.03.18 21:29 | sell | 1702 | 0.01 | 1.28980 | 0.00000 | 0.00000 | ||
3402 | 2010.03.18 21:29 | close | 1701 | 0.01 | 1.29020 | 0.00000 | 0.00000 | 0.69 | 2102.72 |
3401 | 2010.03.18 08:21 | buy | 1701 | 0.01 | 1.28933 | 0.00000 | 0.00000 | ||
3400 | 2010.03.18 08:21 | close | 1700 | 0.01 | 1.28933 | 0.00000 | 0.00000 | 0.49 | 2102.03 |
3399 | 2010.03.17 18:12 | sell | 1700 | 0.01 | 1.29010 | 0.00000 | 0.00000 | ||
3398 | 2010.03.17 18:12 | close | 1699 | 0.01 | 1.28995 | 0.00000 | 0.00000 | 0.69 | 2101.53 |
3397 | 2010.03.17 16:19 | buy | 1699 | 0.01 | 1.28908 | 0.00000 | 0.00000 | ||
3396 | 2010.03.17 16:16 | close | 1698 | 0.01 | 1.28935 | 0.00000 | 0.00000 | 0.62 | 2100.84 |
3395 | 2010.03.17 16:00 | buy | 1698 | 0.01 | 1.28858 | 0.00000 | 0.00000 | ||
3394 | 2010.03.17 15:51 | close | 1697 | 0.01 | 1.28898 | 0.00000 | 0.00000 | 0.62 | 2100.22 |
3393 | 2010.03.17 15:31 | sell | 1697 | 0.01 | 1.28975 | 0.00000 | 0.00000 | ||
3392 | 2010.03.17 15:31 | close | 1695 | 0.01 | 1.28975 | 0.00000 | 0.00000 | -2.18 | 2099.60 |
3389 | 2010.03.17 11:05 | buy | 1695 | 0.01 | 1.29248 | 0.00000 | 0.00000 | ||
3388 | 2010.03.17 11:03 | close | 1694 | 0.01 | 1.29248 | 0.00000 | 0.00000 | 0.73 | 2098.95 |
3387 | 2010.03.17 10:01 | sell | 1694 | 0.01 | 1.29340 | 0.00000 | 0.00000 | ||
3386 | 2010.03.17 10:01 | close | 1691 | 0.01 | 1.29345 | 0.00000 | 0.00000 | -4.91 | 2098.22 |
3381 | 2010.03.16 11:15 | buy | 1691 | 0.01 | 1.29963 | 0.00000 | 0.00000 | ||
3380 | 2010.03.16 11:05 | close | 1690 | 0.01 | 1.29958 | 0.00000 | 0.00000 | 0.66 | 2097.18 |
3379 | 2010.03.16 08:44 | sell | 1690 | 0.01 | 1.30040 | 0.00000 | 0.00000 | ||
3378 | 2010.03.16 08:43 | close | 1689 | 0.01 | 1.30045 | 0.00000 | 0.00000 | 0.64 | 2096.52 |
3377 | 2010.03.15 23:49 | buy | 1689 | 0.01 | 1.29968 | 0.00000 | 0.00000 | ||
3376 | 2010.03.15 23:49 | close | 1688 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 0.74 | 2095.88 |
3375 | 2010.03.15 09:45 | sell | 1688 | 0.01 | 1.30070 | 0.00000 | 0.00000 | ||
3374 | 2010.03.15 09:37 | close | 1687 | 0.01 | 1.30065 | 0.00000 | 0.00000 | 0.61 | 2095.14 |
3373 | 2010.03.15 09:10 | buy | 1687 | 0.01 | 1.29988 | 0.00000 | 0.00000 | ||
3372 | 2010.03.15 09:10 | close | 1686 | 0.01 | 1.29978 | 0.00000 | 0.00000 | 0.61 | 2094.53 |
3371 | 2010.03.15 08:23 | sell | 1686 | 0.01 | 1.30055 | 0.00000 | 0.00000 | ||
3370 | 2010.03.15 08:23 | close | 1684 | 0.01 | 1.30055 | 0.00000 | 0.00000 | -2.18 | 2093.92 |
3367 | 2010.03.15 02:16 | buy | 1684 | 0.01 | 1.30328 | 0.00000 | 0.00000 | ||
3366 | 2010.03.15 02:16 | close | 1683 | 0.01 | 1.30318 | 0.00000 | 0.00000 | 0.61 | 2093.27 |
3365 | 2010.03.15 00:38 | sell | 1683 | 0.01 | 1.30395 | 0.00000 | 0.00000 | ||
3364 | 2010.03.15 00:36 | close | 1682 | 0.01 | 1.30413 | 0.00000 | 0.00000 | 0.66 | 2092.66 |
3363 | 2010.03.15 00:20 | sell | 1682 | 0.01 | 1.30495 | 0.00000 | 0.00000 | ||
3362 | 2010.03.14 23:56 | close | 1681 | 0.01 | 1.30383 | 0.00000 | 0.00000 | 0.62 | 2092.00 |
3361 | 2010.03.14 22:15 | sell | 1681 | 0.01 | 1.30460 | 0.00000 | 0.00000 | ||
3360 | 2010.03.12 03:16 | close | 1680 | 0.01 | 1.30663 | 0.00000 | 0.00000 | 0.65 | 2091.38 |
3359 | 2010.03.11 22:13 | sell | 1680 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
3358 | 2010.03.11 22:11 | close | 1679 | 0.01 | 1.30755 | 0.00000 | 0.00000 | 0.62 | 2090.73 |
3357 | 2010.03.11 17:43 | buy | 1679 | 0.01 | 1.30678 | 0.00000 | 0.00000 | ||
3356 | 2010.03.11 17:41 | close | 1678 | 0.01 | 1.30673 | 0.00000 | 0.00000 | 0.61 | 2090.11 |
3355 | 2010.03.11 13:55 | sell | 1678 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
3354 | 2010.03.11 13:48 | close | 1677 | 0.01 | 1.30705 | 0.00000 | 0.00000 | 0.61 | 2089.50 |
3353 | 2010.03.11 13:42 | buy | 1677 | 0.01 | 1.30628 | 0.00000 | 0.00000 | ||
3352 | 2010.03.11 13:42 | close | 1674 | 0.01 | 1.30613 | 0.00000 | 0.00000 | -4.51 | 2088.89 |
3347 | 2010.03.10 20:10 | sell | 1674 | 0.01 | 1.30065 | 0.00000 | 0.00000 | ||
3346 | 2010.03.10 19:59 | close | 1673 | 0.01 | 1.29558 | 0.00000 | 0.00000 | 0.61 | 2086.21 |
3345 | 2010.03.10 19:58 | sell | 1673 | 0.01 | 1.29635 | 0.00000 | 0.00000 | ||
3344 | 2010.03.10 19:58 | close | 1672 | 0.01 | 1.29608 | 0.00000 | 0.00000 | 0.85 | 2085.60 |
3343 | 2010.03.10 19:55 | sell | 1672 | 0.01 | 1.29715 | 0.00000 | 0.00000 | ||
3342 | 2010.03.10 19:55 | close | 1671 | 0.01 | 1.29695 | 0.00000 | 0.00000 | 0.73 | 2084.75 |
3341 | 2010.03.10 16:10 | buy | 1671 | 0.01 | 1.29603 | 0.00000 | 0.00000 | ||
3340 | 2010.03.10 15:59 | close | 1670 | 0.01 | 1.29573 | 0.00000 | 0.00000 | 0.61 | 2084.02 |
3339 | 2010.03.10 13:50 | sell | 1670 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
3338 | 2010.03.10 13:22 | close | 1669 | 0.01 | 1.29563 | 0.00000 | 0.00000 | 0.65 | 2083.41 |
3337 | 2010.03.10 11:15 | sell | 1669 | 0.01 | 1.29645 | 0.00000 | 0.00000 | ||
3336 | 2010.03.10 10:28 | close | 1668 | 0.01 | 1.29680 | 0.00000 | 0.00000 | 0.61 | 2082.76 |
3335 | 2010.03.10 10:17 | buy | 1668 | 0.01 | 1.29603 | 0.00000 | 0.00000 | ||
3334 | 2010.03.10 10:17 | close | 1667 | 0.01 | 1.29608 | 0.00000 | 0.00000 | 0.69 | 2082.15 |
3333 | 2010.03.10 08:25 | sell | 1667 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
3332 | 2010.03.10 08:25 | close | 1666 | 0.01 | 1.29723 | 0.00000 | 0.00000 | 0.61 | 2081.46 |
3331 | 2010.03.10 08:10 | sell | 1666 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
3330 | 2010.03.10 07:31 | close | 1665 | 0.01 | 1.29688 | 0.00000 | 0.00000 | 0.61 | 2080.85 |
3329 | 2010.03.10 07:20 | sell | 1665 | 0.01 | 1.29765 | 0.00000 | 0.00000 | ||
3328 | 2010.03.10 07:00 | close | 1663 | 0.01 | 1.29775 | 0.00000 | 0.00000 | -2.18 | 2080.24 |
3325 | 2010.03.10 00:26 | buy | 1663 | 0.01 | 1.30048 | 0.00000 | 0.00000 | ||
3324 | 2010.03.10 00:26 | close | 1662 | 0.01 | 1.30048 | 0.00000 | 0.00000 | 0.57 | 2079.60 |
3323 | 2010.03.09 22:17 | sell | 1662 | 0.01 | 1.30125 | 0.00000 | 0.00000 | ||
3322 | 2010.03.09 22:17 | close | 1661 | 0.01 | 1.30068 | 0.00000 | 0.00000 | 1.05 | 2079.03 |
3321 | 2010.03.09 22:10 | sell | 1661 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
3320 | 2010.03.09 22:05 | close | 1660 | 0.01 | 1.30190 | 0.00000 | 0.00000 | 0.62 | 2077.98 |
3319 | 2010.03.09 16:56 | buy | 1660 | 0.01 | 1.30113 | 0.00000 | 0.00000 | ||
3318 | 2010.03.09 16:56 | close | 1658 | 0.01 | 1.30093 | 0.00000 | 0.00000 | -2.14 | 2077.36 |
3315 | 2010.03.09 00:00 | sell | 1658 | 0.01 | 1.29825 | 0.00000 | 0.00000 | ||
3314 | 2010.03.08 23:27 | close | 1657 | 0.01 | 1.29763 | 0.00000 | 0.00000 | 0.61 | 2076.52 |
3313 | 2010.03.08 22:53 | sell | 1657 | 0.01 | 1.29840 | 0.00000 | 0.00000 | ||
3312 | 2010.03.08 22:53 | close | 1655 | 0.01 | 1.29855 | 0.00000 | 0.00000 | -2.18 | 2075.91 |
3309 | 2010.03.08 04:13 | buy | 1655 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
3308 | 2010.03.08 04:13 | close | 1654 | 0.01 | 1.30128 | 0.00000 | 0.00000 | 0.61 | 2075.27 |
3307 | 2010.03.08 03:00 | sell | 1654 | 0.01 | 1.30205 | 0.00000 | 0.00000 | ||
3306 | 2010.03.08 03:00 | close | 1653 | 0.01 | 1.30205 | 0.00000 | 0.00000 | 0.63 | 2074.66 |
3305 | 2010.03.07 22:30 | buy | 1653 | 0.01 | 1.30128 | 0.00000 | 0.00000 | ||
3304 | 2010.03.05 07:59 | close | 1651 | 0.01 | 1.30763 | 0.00000 | 0.00000 | -2.23 | 2074.03 |
3301 | 2010.03.03 23:55 | sell | 1651 | 0.01 | 1.30505 | 0.00000 | 0.00000 | ||
3300 | 2010.03.03 23:55 | close | 1650 | 0.01 | 1.30495 | 0.00000 | 0.00000 | 0.65 | 2073.20 |
3299 | 2010.03.03 23:00 | buy | 1650 | 0.01 | 1.30413 | 0.00000 | 0.00000 | ||
3298 | 2010.03.03 22:50 | close | 1649 | 0.01 | 1.30383 | 0.00000 | 0.00000 | 0.94 | 2072.55 |
3297 | 2010.03.03 22:15 | sell | 1649 | 0.01 | 1.30500 | 0.00000 | 0.00000 | ||
3296 | 2010.03.03 22:06 | close | 1648 | 0.01 | 1.30375 | 0.00000 | 0.00000 | 0.61 | 2071.61 |
3295 | 2010.03.03 22:00 | buy | 1648 | 0.01 | 1.30298 | 0.00000 | 0.00000 | ||
3294 | 2010.03.03 21:59 | close | 1645 | 0.01 | 1.30263 | 0.00000 | 0.00000 | -4.54 | 2071.00 |
3289 | 2010.03.03 06:31 | sell | 1645 | 0.01 | 1.29695 | 0.00000 | 0.00000 | ||
3288 | 2010.03.03 06:31 | close | 1644 | 0.01 | 1.29750 | 0.00000 | 0.00000 | 0.62 | 2069.47 |
3287 | 2010.03.03 01:10 | buy | 1644 | 0.01 | 1.29673 | 0.00000 | 0.00000 | ||
3286 | 2010.03.03 00:30 | close | 1643 | 0.01 | 1.29775 | 0.00000 | 0.00000 | 0.66 | 2068.85 |
3285 | 2010.03.03 00:29 | buy | 1643 | 0.01 | 1.29693 | 0.00000 | 0.00000 | ||
3284 | 2010.03.03 00:29 | close | 1641 | 0.01 | 1.29668 | 0.00000 | 0.00000 | -2.14 | 2068.19 |
3281 | 2010.03.02 11:32 | sell | 1641 | 0.01 | 1.29405 | 0.00000 | 0.00000 | ||
3280 | 2010.03.02 11:32 | close | 1640 | 0.01 | 1.29405 | 0.00000 | 0.00000 | 0.61 | 2067.36 |
3279 | 2010.03.02 10:44 | buy | 1640 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
3278 | 2010.03.02 10:44 | close | 1639 | 0.01 | 1.29333 | 0.00000 | 0.00000 | 0.62 | 2066.75 |
3277 | 2010.03.02 09:25 | sell | 1639 | 0.01 | 1.29410 | 0.00000 | 0.00000 | ||
3276 | 2010.03.02 09:25 | close | 1638 | 0.01 | 1.29428 | 0.00000 | 0.00000 | 0.61 | 2066.13 |
3275 | 2010.03.02 09:10 | sell | 1638 | 0.01 | 1.29505 | 0.00000 | 0.00000 | ||
3274 | 2010.03.02 09:05 | close | 1637 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 0.62 | 2065.52 |
3273 | 2010.03.02 08:58 | buy | 1637 | 0.01 | 1.29433 | 0.00000 | 0.00000 | ||
3272 | 2010.03.02 08:58 | close | 1636 | 0.01 | 1.29405 | 0.00000 | 0.00000 | 0.62 | 2064.90 |
3271 | 2010.03.02 08:55 | buy | 1636 | 0.01 | 1.29328 | 0.00000 | 0.00000 | ||
3270 | 2010.03.02 08:55 | close | 1634 | 0.01 | 1.29313 | 0.00000 | 0.00000 | -2.18 | 2064.28 |
3267 | 2010.03.02 05:04 | sell | 1634 | 0.01 | 1.29040 | 0.00000 | 0.00000 | ||
3266 | 2010.03.02 05:04 | close | 1633 | 0.01 | 1.29035 | 0.00000 | 0.00000 | 0.62 | 2063.48 |
3265 | 2010.03.02 03:49 | buy | 1633 | 0.01 | 1.28958 | 0.00000 | 0.00000 | ||
3264 | 2010.03.02 03:49 | close | 1632 | 0.01 | 1.28920 | 0.00000 | 0.00000 | 0.61 | 2062.86 |
3263 | 2010.03.02 03:39 | buy | 1632 | 0.01 | 1.28843 | 0.00000 | 0.00000 | ||
3262 | 2010.03.02 03:39 | close | 1631 | 0.01 | 1.28830 | 0.00000 | 0.00000 | 0.73 | 2062.25 |
3261 | 2010.03.02 03:35 | buy | 1631 | 0.01 | 1.28738 | 0.00000 | 0.00000 | ||
3260 | 2010.03.02 03:30 | close | 1629 | 0.01 | 1.29003 | 0.00000 | 0.00000 | -2.14 | 2061.52 |
3257 | 2010.03.02 00:55 | sell | 1629 | 0.01 | 1.28735 | 0.00000 | 0.00000 | ||
3256 | 2010.03.02 00:55 | close | 1628 | 0.01 | 1.28733 | 0.00000 | 0.00000 | 0.73 | 2060.59 |
3255 | 2010.03.02 00:50 | sell | 1628 | 0.01 | 1.28825 | 0.00000 | 0.00000 | ||
3254 | 2010.03.02 00:30 | close | 1627 | 0.01 | 1.28605 | 0.00000 | 0.00000 | 0.89 | 2059.86 |
3253 | 2010.03.02 00:30 | buy | 1627 | 0.01 | 1.28493 | 0.00000 | 0.00000 | ||
3252 | 2010.03.02 00:29 | close | 1625 | 0.01 | 1.28533 | 0.00000 | 0.00000 | -2.26 | 2058.97 |
3249 | 2010.02.28 22:35 | sell | 1625 | 0.01 | 1.28260 | 0.00000 | 0.00000 | ||
3248 | 2010.02.28 22:31 | close | 1624 | 0.01 | 1.28258 | 0.00000 | 0.00000 | 0.85 | 2058.49 |
3247 | 2010.02.28 22:30 | sell | 1624 | 0.01 | 1.28365 | 0.00000 | 0.00000 | ||
3246 | 2010.02.26 10:12 | close | 1621 | 0.01 | 1.28350 | 0.00000 | 0.00000 | -4.87 | 2057.64 |
3241 | 2010.02.25 07:50 | buy | 1621 | 0.01 | 1.28963 | 0.00000 | 0.00000 | ||
3240 | 2010.02.25 07:42 | close | 1620 | 0.01 | 1.28938 | 0.00000 | 0.00000 | 0.66 | 2056.98 |
3239 | 2010.02.25 07:30 | sell | 1620 | 0.01 | 1.29020 | 0.00000 | 0.00000 | ||
3238 | 2010.02.25 06:51 | close | 1619 | 0.01 | 1.28953 | 0.00000 | 0.00000 | 0.61 | 2056.32 |
3237 | 2010.02.25 01:27 | sell | 1619 | 0.01 | 1.29030 | 0.00000 | 0.00000 | ||
3236 | 2010.02.25 01:27 | close | 1618 | 0.01 | 1.29065 | 0.00000 | 0.00000 | 0.74 | 2055.71 |
3235 | 2010.02.24 16:55 | buy | 1618 | 0.01 | 1.28978 | 0.00000 | 0.00000 | ||
3234 | 2010.02.24 16:46 | close | 1617 | 0.01 | 1.28978 | 0.00000 | 0.00000 | 0.61 | 2054.97 |
3233 | 2010.02.24 16:20 | sell | 1617 | 0.01 | 1.29055 | 0.00000 | 0.00000 | ||
3232 | 2010.02.24 16:15 | close | 1616 | 0.01 | 1.29055 | 0.00000 | 0.00000 | 0.69 | 2054.36 |
3231 | 2010.02.24 15:54 | buy | 1616 | 0.01 | 1.28968 | 0.00000 | 0.00000 | ||
3230 | 2010.02.24 15:53 | close | 1615 | 0.01 | 1.29030 | 0.00000 | 0.00000 | 0.65 | 2053.67 |
3229 | 2010.02.24 15:49 | buy | 1615 | 0.01 | 1.28948 | 0.00000 | 0.00000 | ||
3228 | 2010.02.24 15:49 | close | 1614 | 0.01 | 1.28910 | 0.00000 | 0.00000 | 0.62 | 2053.02 |
3227 | 2010.02.24 15:47 | buy | 1614 | 0.01 | 1.28833 | 0.00000 | 0.00000 | ||
3226 | 2010.02.24 15:47 | close | 1612 | 0.01 | 1.28833 | 0.00000 | 0.00000 | -1.93 | 2052.40 |
3223 | 2010.02.24 01:40 | sell | 1612 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
3222 | 2010.02.24 01:03 | close | 1611 | 0.01 | 1.28513 | 0.00000 | 0.00000 | 0.61 | 2051.03 |
3221 | 2010.02.24 01:00 | sell | 1611 | 0.01 | 1.28590 | 0.00000 | 0.00000 | ||
3220 | 2010.02.24 00:55 | close | 1610 | 0.01 | 1.28640 | 0.00000 | 0.00000 | 0.63 | 2050.42 |
3219 | 2010.02.23 23:42 | buy | 1610 | 0.01 | 1.28563 | 0.00000 | 0.00000 | ||
3218 | 2010.02.23 23:42 | close | 1609 | 0.01 | 1.28563 | 0.00000 | 0.00000 | 0.62 | 2049.79 |
3217 | 2010.02.23 21:30 | sell | 1609 | 0.01 | 1.28640 | 0.00000 | 0.00000 | ||
3216 | 2010.02.23 21:30 | close | 1608 | 0.01 | 1.28680 | 0.00000 | 0.00000 | 0.70 | 2049.17 |
3215 | 2010.02.23 19:15 | buy | 1608 | 0.01 | 1.28593 | 0.00000 | 0.00000 | ||
3214 | 2010.02.23 18:57 | close | 1607 | 0.01 | 1.28745 | 0.00000 | 0.00000 | 0.66 | 2048.47 |
3213 | 2010.02.23 18:15 | buy | 1607 | 0.01 | 1.28663 | 0.00000 | 0.00000 | ||
3212 | 2010.02.23 18:15 | close | 1606 | 0.01 | 1.28610 | 0.00000 | 0.00000 | 0.62 | 2047.81 |
3211 | 2010.02.23 18:13 | buy | 1606 | 0.01 | 1.28533 | 0.00000 | 0.00000 | ||
3210 | 2010.02.23 18:13 | close | 1604 | 0.01 | 1.28543 | 0.00000 | 0.00000 | -2.17 | 2047.19 |
3207 | 2010.02.23 04:25 | sell | 1604 | 0.01 | 1.28270 | 0.00000 | 0.00000 | ||
3206 | 2010.02.23 04:13 | close | 1603 | 0.01 | 1.28230 | 0.00000 | 0.00000 | 0.62 | 2046.54 |
3205 | 2010.02.23 04:03 | buy | 1603 | 0.01 | 1.28153 | 0.00000 | 0.00000 | ||
3204 | 2010.02.23 04:03 | close | 1602 | 0.01 | 1.28123 | 0.00000 | 0.00000 | 0.81 | 2045.92 |
3203 | 2010.02.22 14:30 | sell | 1602 | 0.01 | 1.28230 | 0.00000 | 0.00000 | ||
3202 | 2010.02.22 14:22 | close | 1601 | 0.01 | 1.28245 | 0.00000 | 0.00000 | 0.65 | 2045.12 |
3201 | 2010.02.22 13:30 | buy | 1601 | 0.01 | 1.28163 | 0.00000 | 0.00000 | ||
3200 | 2010.02.22 13:28 | close | 1599 | 0.01 | 1.28153 | 0.00000 | 0.00000 | -2.18 | 2044.47 |
3197 | 2010.02.18 21:54 | sell | 1599 | 0.01 | 1.27890 | 0.00000 | 0.00000 | ||
3196 | 2010.02.18 21:54 | close | 1598 | 0.01 | 1.27883 | 0.00000 | 0.00000 | 0.61 | 2043.74 |
3195 | 2010.02.18 21:45 | sell | 1598 | 0.01 | 1.27960 | 0.00000 | 0.00000 | ||
3194 | 2010.02.18 21:30 | close | 1597 | 0.01 | 1.27880 | 0.00000 | 0.00000 | 0.81 | 2043.13 |
3193 | 2010.02.18 20:10 | buy | 1597 | 0.01 | 1.27778 | 0.00000 | 0.00000 | ||
3192 | 2010.02.18 20:06 | close | 1596 | 0.01 | 1.27758 | 0.00000 | 0.00000 | 0.61 | 2042.32 |
3191 | 2010.02.18 19:10 | sell | 1596 | 0.01 | 1.27835 | 0.00000 | 0.00000 | ||
3190 | 2010.02.18 19:01 | close | 1595 | 0.01 | 1.27840 | 0.00000 | 0.00000 | 0.62 | 2041.71 |
3189 | 2010.02.18 18:21 | buy | 1595 | 0.01 | 1.27763 | 0.00000 | 0.00000 | ||
3188 | 2010.02.18 18:20 | close | 1594 | 0.01 | 1.27758 | 0.00000 | 0.00000 | 0.65 | 2041.09 |
3187 | 2010.02.18 04:05 | sell | 1594 | 0.01 | 1.27840 | 0.00000 | 0.00000 | ||
3186 | 2010.02.18 03:54 | close | 1593 | 0.01 | 1.27860 | 0.00000 | 0.00000 | 0.62 | 2040.44 |
3185 | 2010.02.18 03:41 | buy | 1593 | 0.01 | 1.27783 | 0.00000 | 0.00000 | ||
3184 | 2010.02.18 03:41 | close | 1592 | 0.01 | 1.27778 | 0.00000 | 0.00000 | 0.48 | 2039.82 |
3183 | 2010.02.17 22:20 | sell | 1592 | 0.01 | 1.27855 | 0.00000 | 0.00000 | ||
3182 | 2010.02.17 22:01 | close | 1590 | 0.01 | 1.27648 | 0.00000 | 0.00000 | -2.22 | 2039.34 |
3179 | 2010.02.16 12:45 | sell | 1590 | 0.01 | 1.27375 | 0.00000 | 0.00000 | ||
3178 | 2010.02.16 12:16 | close | 1589 | 0.01 | 1.27178 | 0.00000 | 0.00000 | 0.62 | 2038.65 |
3177 | 2010.02.16 11:04 | sell | 1589 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
3176 | 2010.02.16 11:04 | close | 1588 | 0.01 | 1.27280 | 0.00000 | 0.00000 | 0.65 | 2038.03 |
3175 | 2010.02.16 04:55 | buy | 1588 | 0.01 | 1.27198 | 0.00000 | 0.00000 | ||
3174 | 2010.02.16 04:38 | close | 1587 | 0.01 | 1.27445 | 0.00000 | 0.00000 | 0.62 | 2037.38 |
3173 | 2010.02.16 01:50 | buy | 1587 | 0.01 | 1.27368 | 0.00000 | 0.00000 | ||
3172 | 2010.02.16 01:12 | close | 1586 | 0.01 | 1.27365 | 0.00000 | 0.00000 | 0.61 | 2036.76 |
3171 | 2010.02.16 01:11 | buy | 1586 | 0.01 | 1.27288 | 0.00000 | 0.00000 | ||
3170 | 2010.02.16 00:43 | close | 1585 | 0.01 | 1.27465 | 0.00000 | 0.00000 | 0.61 | 2036.15 |
3169 | 2010.02.16 00:41 | buy | 1585 | 0.01 | 1.27388 | 0.00000 | 0.00000 | ||
3168 | 2010.02.15 23:58 | close | 1584 | 0.01 | 1.27413 | 0.00000 | 0.00000 | 0.62 | 2035.54 |
3167 | 2010.02.15 22:33 | sell | 1584 | 0.01 | 1.27490 | 0.00000 | 0.00000 | ||
3166 | 2010.02.15 22:33 | close | 1583 | 0.01 | 1.27493 | 0.00000 | 0.00000 | 0.66 | 2034.92 |
3165 | 2010.02.15 22:26 | sell | 1583 | 0.01 | 1.27575 | 0.00000 | 0.00000 | ||
3164 | 2010.02.15 22:26 | close | 1582 | 0.01 | 1.27595 | 0.00000 | 0.00000 | 0.64 | 2034.26 |
3163 | 2010.02.14 22:55 | buy | 1582 | 0.01 | 1.27518 | 0.00000 | 0.00000 | ||
3162 | 2010.02.12 08:06 | close | 1581 | 0.01 | 1.27218 | 0.00000 | 0.00000 | 0.57 | 2033.63 |
3161 | 2010.02.11 22:00 | sell | 1581 | 0.01 | 1.27295 | 0.00000 | 0.00000 | ||
3160 | 2010.02.11 22:00 | close | 1580 | 0.01 | 1.27273 | 0.00000 | 0.00000 | 0.89 | 2033.06 |
3159 | 2010.02.11 22:00 | sell | 1580 | 0.01 | 1.27385 | 0.00000 | 0.00000 | ||
3158 | 2010.02.11 21:45 | close | 1579 | 0.01 | 1.27155 | 0.00000 | 0.00000 | 1.25 | 2032.17 |
3157 | 2010.02.11 21:10 | buy | 1579 | 0.01 | 1.26998 | 0.00000 | 0.00000 | ||
3156 | 2010.02.11 20:56 | close | 1578 | 0.01 | 1.26988 | 0.00000 | 0.00000 | 1.18 | 2030.92 |
3155 | 2010.02.11 20:05 | sell | 1578 | 0.01 | 1.27135 | 0.00000 | 0.00000 | ||
3154 | 2010.02.11 19:31 | close | 1577 | 0.01 | 1.27008 | 0.00000 | 0.00000 | 0.66 | 2029.74 |
3153 | 2010.02.11 17:55 | sell | 1577 | 0.01 | 1.27090 | 0.00000 | 0.00000 | ||
3152 | 2010.02.11 17:31 | close | 1576 | 0.01 | 1.26963 | 0.00000 | 0.00000 | 0.61 | 2029.08 |
3151 | 2010.02.11 17:15 | sell | 1576 | 0.01 | 1.27040 | 0.00000 | 0.00000 | ||
3150 | 2010.02.11 17:05 | close | 1575 | 0.01 | 1.26985 | 0.00000 | 0.00000 | 0.62 | 2028.47 |
3149 | 2010.02.11 17:04 | buy | 1575 | 0.01 | 1.26908 | 0.00000 | 0.00000 | ||
3148 | 2010.02.11 16:46 | close | 1574 | 0.01 | 1.26933 | 0.00000 | 0.00000 | 0.69 | 2027.85 |
3147 | 2010.02.11 16:45 | sell | 1574 | 0.01 | 1.27020 | 0.00000 | 0.00000 | ||
3146 | 2010.02.11 16:32 | close | 1573 | 0.01 | 1.26963 | 0.00000 | 0.00000 | 0.65 | 2027.16 |
3145 | 2010.02.11 16:25 | sell | 1573 | 0.01 | 1.27045 | 0.00000 | 0.00000 | ||
3144 | 2010.02.11 16:25 | close | 1572 | 0.01 | 1.27055 | 0.00000 | 0.00000 | 0.61 | 2026.51 |
3143 | 2010.02.11 15:08 | buy | 1572 | 0.01 | 1.26978 | 0.00000 | 0.00000 | ||
3142 | 2010.02.11 15:08 | close | 1571 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 0.65 | 2025.90 |
3141 | 2010.02.11 14:55 | buy | 1571 | 0.01 | 1.26888 | 0.00000 | 0.00000 | ||
3140 | 2010.02.11 14:55 | close | 1570 | 0.01 | 1.26868 | 0.00000 | 0.00000 | 0.61 | 2025.25 |
3139 | 2010.02.11 10:35 | sell | 1570 | 0.01 | 1.26945 | 0.00000 | 0.00000 | ||
3138 | 2010.02.11 10:03 | close | 1569 | 0.01 | 1.26853 | 0.00000 | 0.00000 | 0.65 | 2024.64 |
3137 | 2010.02.11 00:40 | sell | 1569 | 0.01 | 1.26935 | 0.00000 | 0.00000 | ||
3136 | 2010.02.11 00:30 | close | 1568 | 0.01 | 1.26535 | 0.00000 | 0.00000 | 0.69 | 2023.99 |
3135 | 2010.02.09 15:44 | buy | 1568 | 0.01 | 1.26458 | 0.00000 | 0.00000 | ||
3134 | 2010.02.09 15:44 | close | 1567 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 0.61 | 2023.30 |
3133 | 2010.02.09 15:20 | buy | 1567 | 0.01 | 1.26373 | 0.00000 | 0.00000 | ||
3132 | 2010.02.09 15:09 | close | 1566 | 0.01 | 1.26443 | 0.00000 | 0.00000 | 0.61 | 2022.69 |
3131 | 2010.02.09 14:52 | sell | 1566 | 0.01 | 1.26520 | 0.00000 | 0.00000 | ||
3130 | 2010.02.09 14:52 | close | 1565 | 0.01 | 1.26510 | 0.00000 | 0.00000 | 0.65 | 2022.08 |
3129 | 2010.02.09 05:36 | buy | 1565 | 0.01 | 1.26428 | 0.00000 | 0.00000 | ||
3128 | 2010.02.09 05:36 | close | 1564 | 0.01 | 1.26435 | 0.00000 | 0.00000 | 0.66 | 2021.43 |
3127 | 2010.02.09 05:33 | buy | 1564 | 0.01 | 1.26353 | 0.00000 | 0.00000 | ||
3126 | 2010.02.09 05:33 | close | 1563 | 0.01 | 1.26363 | 0.00000 | 0.00000 | 0.61 | 2020.77 |
3125 | 2010.02.09 04:05 | sell | 1563 | 0.01 | 1.26440 | 0.00000 | 0.00000 | ||
3124 | 2010.02.09 04:05 | close | 1562 | 0.01 | 1.26485 | 0.00000 | 0.00000 | 0.62 | 2020.16 |
3123 | 2010.02.09 02:50 | buy | 1562 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
3122 | 2010.02.09 02:38 | close | 1561 | 0.01 | 1.26398 | 0.00000 | 0.00000 | 0.70 | 2019.54 |
3121 | 2010.02.09 02:25 | sell | 1561 | 0.01 | 1.26485 | 0.00000 | 0.00000 | ||
3120 | 2010.02.09 02:22 | close | 1560 | 0.01 | 1.26515 | 0.00000 | 0.00000 | 0.61 | 2018.84 |
3119 | 2010.02.09 01:45 | buy | 1560 | 0.01 | 1.26438 | 0.00000 | 0.00000 | ||
3118 | 2010.02.09 01:20 | close | 1559 | 0.01 | 1.26520 | 0.00000 | 0.00000 | 0.63 | 2018.23 |
3117 | 2010.02.08 23:51 | buy | 1559 | 0.01 | 1.26443 | 0.00000 | 0.00000 | ||
3116 | 2010.02.08 23:51 | close | 1558 | 0.01 | 1.26410 | 0.00000 | 0.00000 | 0.61 | 2017.60 |
3115 | 2010.02.08 23:45 | buy | 1558 | 0.01 | 1.26333 | 0.00000 | 0.00000 | ||
3114 | 2010.02.08 23:39 | close | 1557 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 0.73 | 2016.99 |
3113 | 2010.02.08 23:33 | sell | 1557 | 0.01 | 1.26450 | 0.00000 | 0.00000 | ||
3112 | 2010.02.08 22:55 | close | 1556 | 0.01 | 1.26475 | 0.00000 | 0.00000 | 0.65 | 2016.26 |
3111 | 2010.02.08 22:11 | buy | 1556 | 0.01 | 1.26393 | 0.00000 | 0.00000 | ||
3110 | 2010.02.08 22:10 | close | 1554 | 0.01 | 1.26403 | 0.00000 | 0.00000 | -2.18 | 2015.61 |
3107 | 2010.02.08 12:05 | sell | 1554 | 0.01 | 1.26130 | 0.00000 | 0.00000 | ||
3106 | 2010.02.08 11:54 | close | 1553 | 0.01 | 1.26105 | 0.00000 | 0.00000 | 0.61 | 2014.96 |
3105 | 2010.02.08 01:35 | buy | 1553 | 0.01 | 1.26028 | 0.00000 | 0.00000 | ||
3104 | 2010.02.08 01:15 | close | 1552 | 0.01 | 1.26028 | 0.00000 | 0.00000 | 0.62 | 2014.35 |
3103 | 2010.02.08 01:00 | sell | 1552 | 0.01 | 1.26105 | 0.00000 | 0.00000 | ||
3102 | 2010.02.08 00:53 | close | 1551 | 0.01 | 1.26080 | 0.00000 | 0.00000 | 0.64 | 2013.73 |
3101 | 2010.02.07 23:47 | buy | 1551 | 0.01 | 1.26003 | 0.00000 | 0.00000 | ||
3100 | 2010.02.07 23:45 | close | 1550 | 0.01 | 1.26075 | 0.00000 | 0.00000 | 0.61 | 2013.09 |
3099 | 2010.02.07 23:45 | buy | 1550 | 0.01 | 1.25998 | 0.00000 | 0.00000 | ||
3098 | 2010.02.07 23:13 | close | 1549 | 0.01 | 1.26115 | 0.00000 | 0.00000 | 0.61 | 2012.48 |
3097 | 2010.02.07 22:00 | buy | 1549 | 0.01 | 1.26038 | 0.00000 | 0.00000 | ||
3096 | 2010.02.05 02:03 | close | 1548 | 0.01 | 1.25948 | 0.00000 | 0.00000 | 0.61 | 2011.87 |
3095 | 2010.02.04 23:24 | sell | 1548 | 0.01 | 1.26030 | 0.00000 | 0.00000 | ||
3094 | 2010.02.04 23:24 | close | 1547 | 0.01 | 1.26033 | 0.00000 | 0.00000 | 0.85 | 2011.27 |
3093 | 2010.02.04 23:19 | sell | 1547 | 0.01 | 1.26140 | 0.00000 | 0.00000 | ||
3092 | 2010.02.04 23:18 | close | 1545 | 0.01 | 1.26145 | 0.00000 | 0.00000 | -2.18 | 2010.42 |
3089 | 2010.02.04 14:49 | buy | 1545 | 0.01 | 1.26418 | 0.00000 | 0.00000 | ||
3088 | 2010.02.04 14:48 | close | 1544 | 0.01 | 1.26420 | 0.00000 | 0.00000 | 0.61 | 2009.77 |
3087 | 2010.02.04 14:10 | buy | 1544 | 0.01 | 1.26343 | 0.00000 | 0.00000 | ||
3086 | 2010.02.04 14:02 | close | 1543 | 0.01 | 1.26398 | 0.00000 | 0.00000 | 0.61 | 2009.16 |
3085 | 2010.02.04 13:49 | sell | 1543 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
3084 | 2010.02.04 13:48 | close | 1542 | 0.01 | 1.26398 | 0.00000 | 0.00000 | 0.61 | 2008.55 |
3083 | 2010.02.04 13:48 | sell | 1542 | 0.01 | 1.26475 | 0.00000 | 0.00000 | ||
3082 | 2010.02.04 13:47 | close | 1541 | 0.01 | 1.26393 | 0.00000 | 0.00000 | 0.61 | 2007.94 |
3081 | 2010.02.04 13:46 | sell | 1541 | 0.01 | 1.26470 | 0.00000 | 0.00000 | ||
3080 | 2010.02.04 13:03 | close | 1540 | 0.01 | 1.26415 | 0.00000 | 0.00000 | 0.62 | 2007.33 |
3079 | 2010.02.04 12:45 | buy | 1540 | 0.01 | 1.26338 | 0.00000 | 0.00000 | ||
3078 | 2010.02.04 12:39 | close | 1538 | 0.01 | 1.26308 | 0.00000 | 0.00000 | -2.14 | 2006.71 |
3075 | 2010.02.04 01:09 | sell | 1538 | 0.01 | 1.26040 | 0.00000 | 0.00000 | ||
3074 | 2010.02.04 01:09 | close | 1537 | 0.01 | 1.26093 | 0.00000 | 0.00000 | 0.66 | 2005.86 |
3073 | 2010.02.04 01:00 | sell | 1537 | 0.01 | 1.26175 | 0.00000 | 0.00000 | ||
3072 | 2010.02.04 00:40 | close | 1536 | 0.01 | 1.25980 | 0.00000 | 0.00000 | 0.65 | 2005.20 |
3071 | 2010.02.04 00:32 | buy | 1536 | 0.01 | 1.25898 | 0.00000 | 0.00000 | ||
3070 | 2010.02.04 00:32 | close | 1535 | 0.01 | 1.25885 | 0.00000 | 0.00000 | 0.65 | 2004.55 |
3069 | 2010.02.04 00:30 | buy | 1535 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
3068 | 2010.02.04 00:30 | close | 1534 | 0.01 | 1.25845 | 0.00000 | 0.00000 | 0.97 | 2003.90 |
3067 | 2010.02.04 00:30 | buy | 1534 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
3066 | 2010.02.04 00:30 | close | 1529 | 0.01 | 1.25688 | 0.00000 | 0.00000 | -9.98 | 2002.93 |
3057 | 2010.02.03 00:12 | sell | 1529 | 0.01 | 1.24455 | 0.00000 | 0.00000 | ||
3056 | 2010.02.03 00:11 | close | 1528 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 0.63 | 1982.37 |
3055 | 2010.02.02 22:55 | buy | 1528 | 0.01 | 1.24373 | 0.00000 | 0.00000 | ||
3054 | 2010.02.02 22:12 | close | 1527 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 0.65 | 1981.75 |
3053 | 2010.02.02 22:04 | buy | 1527 | 0.01 | 1.24323 | 0.00000 | 0.00000 | ||
3052 | 2010.02.02 22:04 | close | 1526 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.65 | 1981.10 |
3051 | 2010.02.02 20:17 | sell | 1526 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
3050 | 2010.02.02 20:17 | close | 1525 | 0.01 | 1.24418 | 0.00000 | 0.00000 | 0.61 | 1980.45 |
3049 | 2010.02.02 20:10 | sell | 1525 | 0.01 | 1.24495 | 0.00000 | 0.00000 | ||
3048 | 2010.02.02 20:09 | close | 1523 | 0.01 | 1.24475 | 0.00000 | 0.00000 | -2.18 | 1979.84 |
3045 | 2010.02.02 04:52 | buy | 1523 | 0.01 | 1.24748 | 0.00000 | 0.00000 | ||
3044 | 2010.02.02 04:52 | close | 1521 | 0.01 | 1.24710 | 0.00000 | 0.00000 | -2.26 | 1979.20 |
3041 | 2010.02.02 03:40 | buy | 1521 | 0.01 | 1.24993 | 0.00000 | 0.00000 | ||
3040 | 2010.02.02 03:30 | close | 1520 | 0.01 | 1.25603 | 0.00000 | 0.00000 | 1.46 | 1978.48 |
3039 | 2010.02.02 03:29 | sell | 1520 | 0.01 | 1.25785 | 0.00000 | 0.00000 | ||
3038 | 2010.02.02 03:29 | close | 1519 | 0.01 | 1.25813 | 0.00000 | 0.00000 | 0.61 | 1977.02 |
3037 | 2010.02.02 03:22 | sell | 1519 | 0.01 | 1.25890 | 0.00000 | 0.00000 | ||
3036 | 2010.02.02 03:22 | close | 1518 | 0.01 | 1.25880 | 0.00000 | 0.00000 | 0.62 | 1976.41 |
3035 | 2010.02.02 02:45 | buy | 1518 | 0.01 | 1.25803 | 0.00000 | 0.00000 | ||
3034 | 2010.02.02 01:39 | close | 1517 | 0.01 | 1.25763 | 0.00000 | 0.00000 | 0.62 | 1975.79 |
3033 | 2010.02.02 00:55 | sell | 1517 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
3032 | 2010.02.02 00:33 | close | 1516 | 0.01 | 1.25845 | 0.00000 | 0.00000 | 0.64 | 1975.17 |
3031 | 2010.02.01 23:30 | buy | 1516 | 0.01 | 1.25768 | 0.00000 | 0.00000 | ||
3030 | 2010.02.01 23:29 | close | 1515 | 0.01 | 1.25765 | 0.00000 | 0.00000 | 0.65 | 1974.53 |
3029 | 2010.02.01 23:16 | buy | 1515 | 0.01 | 1.25683 | 0.00000 | 0.00000 | ||
3028 | 2010.02.01 23:16 | close | 1514 | 0.01 | 1.25663 | 0.00000 | 0.00000 | 0.69 | 1973.88 |
3027 | 2010.02.01 23:00 | sell | 1514 | 0.01 | 1.25750 | 0.00000 | 0.00000 | ||
3026 | 2010.02.01 23:00 | close | 1513 | 0.01 | 1.25773 | 0.00000 | 0.00000 | 0.74 | 1973.19 |
3025 | 2010.02.01 22:50 | sell | 1513 | 0.01 | 1.25865 | 0.00000 | 0.00000 | ||
3024 | 2010.02.01 22:50 | close | 1512 | 0.01 | 1.25850 | 0.00000 | 0.00000 | 0.62 | 1972.45 |
3023 | 2010.02.01 15:00 | buy | 1512 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
3022 | 2010.02.01 15:00 | close | 1511 | 0.01 | 1.25745 | 0.00000 | 0.00000 | 0.65 | 1971.83 |
3021 | 2010.02.01 15:00 | buy | 1511 | 0.01 | 1.25663 | 0.00000 | 0.00000 | ||
3020 | 2010.02.01 14:53 | close | 1510 | 0.01 | 1.25683 | 0.00000 | 0.00000 | 0.62 | 1971.18 |
3019 | 2010.02.01 14:25 | sell | 1510 | 0.01 | 1.25760 | 0.00000 | 0.00000 | ||
3018 | 2010.02.01 14:25 | close | 1509 | 0.01 | 1.25785 | 0.00000 | 0.00000 | 0.61 | 1970.56 |
3017 | 2010.02.01 12:32 | buy | 1509 | 0.01 | 1.25708 | 0.00000 | 0.00000 | ||
3016 | 2010.02.01 12:20 | close | 1508 | 0.01 | 1.25713 | 0.00000 | 0.00000 | 0.61 | 1969.95 |
3015 | 2010.02.01 11:53 | sell | 1508 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
3014 | 2010.02.01 11:53 | close | 1507 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 0.61 | 1969.34 |
3013 | 2010.02.01 10:36 | buy | 1507 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
3012 | 2010.02.01 10:36 | close | 1506 | 0.01 | 1.25733 | 0.00000 | 0.00000 | 0.74 | 1968.73 |
3011 | 2010.02.01 09:58 | sell | 1506 | 0.01 | 1.25825 | 0.00000 | 0.00000 | ||
3010 | 2010.02.01 09:58 | close | 1505 | 0.01 | 1.25848 | 0.00000 | 0.00000 | 0.66 | 1967.99 |
3009 | 2010.02.01 09:42 | sell | 1505 | 0.01 | 1.25930 | 0.00000 | 0.00000 | ||
3008 | 2010.02.01 09:42 | close | 1504 | 0.01 | 1.25970 | 0.00000 | 0.00000 | 0.65 | 1967.33 |
3007 | 2010.02.01 08:17 | buy | 1504 | 0.01 | 1.25888 | 0.00000 | 0.00000 | ||
3006 | 2010.02.01 08:17 | close | 1503 | 0.01 | 1.25870 | 0.00000 | 0.00000 | 0.61 | 1966.68 |
3005 | 2010.02.01 08:13 | buy | 1503 | 0.01 | 1.25793 | 0.00000 | 0.00000 | ||
3004 | 2010.02.01 08:10 | close | 1502 | 0.01 | 1.25875 | 0.00000 | 0.00000 | 0.69 | 1966.07 |
3003 | 2010.02.01 08:06 | buy | 1502 | 0.01 | 1.25788 | 0.00000 | 0.00000 | ||
3002 | 2010.02.01 08:06 | close | 1501 | 0.01 | 1.25788 | 0.00000 | 0.00000 | 0.70 | 1965.38 |
3001 | 2010.02.01 06:50 | sell | 1501 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
3000 | 2010.02.01 06:43 | close | 1500 | 0.01 | 1.25895 | 0.00000 | 0.00000 | 0.65 | 1964.68 |
2999 | 2010.02.01 06:29 | buy | 1500 | 0.01 | 1.25813 | 0.00000 | 0.00000 | ||
2998 | 2010.02.01 06:28 | close | 1499 | 0.01 | 1.25795 | 0.00000 | 0.00000 | 0.61 | 1964.03 |
2997 | 2010.02.01 06:25 | buy | 1499 | 0.01 | 1.25718 | 0.00000 | 0.00000 | ||
2996 | 2010.02.01 06:25 | close | 1498 | 0.01 | 1.25713 | 0.00000 | 0.00000 | 0.62 | 1963.42 |
2995 | 2010.02.01 05:06 | sell | 1498 | 0.01 | 1.25790 | 0.00000 | 0.00000 | ||
2994 | 2010.02.01 05:06 | close | 1497 | 0.01 | 1.25818 | 0.00000 | 0.00000 | 0.62 | 1962.80 |
2993 | 2010.02.01 04:50 | sell | 1497 | 0.01 | 1.25895 | 0.00000 | 0.00000 | ||
2992 | 2010.02.01 04:40 | close | 1496 | 0.01 | 1.25870 | 0.00000 | 0.00000 | 0.65 | 1962.18 |
2991 | 2010.02.01 02:38 | buy | 1496 | 0.01 | 1.25788 | 0.00000 | 0.00000 | ||
2990 | 2010.02.01 02:36 | close | 1495 | 0.01 | 1.25790 | 0.00000 | 0.00000 | 0.61 | 1961.53 |
2989 | 2010.02.01 02:20 | buy | 1495 | 0.01 | 1.25713 | 0.00000 | 0.00000 | ||
2988 | 2010.02.01 01:57 | close | 1494 | 0.01 | 1.25830 | 0.00000 | 0.00000 | 0.65 | 1960.92 |
2987 | 2010.02.01 01:45 | buy | 1494 | 0.01 | 1.25748 | 0.00000 | 0.00000 | ||
2986 | 2010.02.01 01:33 | close | 1493 | 0.01 | 1.25798 | 0.00000 | 0.00000 | 0.82 | 1960.27 |
2985 | 2010.02.01 01:20 | sell | 1493 | 0.01 | 1.25900 | 0.00000 | 0.00000 | ||
2984 | 2010.02.01 00:49 | close | 1492 | 0.01 | 1.25905 | 0.00000 | 0.00000 | 0.61 | 1959.45 |
2983 | 2010.02.01 00:29 | buy | 1492 | 0.01 | 1.25828 | 0.00000 | 0.00000 | ||
2982 | 2010.02.01 00:29 | close | 1491 | 0.01 | 1.25855 | 0.00000 | 0.00000 | 0.65 | 1958.84 |
2981 | 2010.02.01 00:25 | buy | 1491 | 0.01 | 1.25773 | 0.00000 | 0.00000 | ||
2980 | 2010.02.01 00:22 | close | 1490 | 0.01 | 1.25758 | 0.00000 | 0.00000 | 0.62 | 1958.19 |
2979 | 2010.01.31 23:57 | sell | 1490 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
2978 | 2010.01.31 23:57 | close | 1489 | 0.01 | 1.25868 | 0.00000 | 0.00000 | 0.69 | 1957.57 |
2977 | 2010.01.31 23:56 | sell | 1489 | 0.01 | 1.25955 | 0.00000 | 0.00000 | ||
2976 | 2010.01.31 23:56 | close | 1485 | 0.01 | 1.25970 | 0.00000 | 0.00000 | -7.78 | 1956.88 |
2969 | 2010.01.28 19:58 | buy | 1485 | 0.01 | 1.26948 | 0.00000 | 0.00000 | ||
2968 | 2010.01.28 19:58 | close | 1484 | 0.01 | 1.26930 | 0.00000 | 0.00000 | 0.62 | 1956.16 |
2967 | 2010.01.28 19:53 | buy | 1484 | 0.01 | 1.26853 | 0.00000 | 0.00000 | ||
2966 | 2010.01.28 19:53 | close | 1483 | 0.01 | 1.26853 | 0.00000 | 0.00000 | 0.66 | 1955.54 |
2965 | 2010.01.28 19:15 | sell | 1483 | 0.01 | 1.26935 | 0.00000 | 0.00000 | ||
2964 | 2010.01.28 19:06 | close | 1482 | 0.01 | 1.26885 | 0.00000 | 0.00000 | 0.66 | 1954.88 |
2963 | 2010.01.28 18:15 | buy | 1482 | 0.01 | 1.26803 | 0.00000 | 0.00000 | ||
2962 | 2010.01.28 17:57 | close | 1481 | 0.01 | 1.26843 | 0.00000 | 0.00000 | 0.62 | 1954.22 |
2961 | 2010.01.28 17:51 | sell | 1481 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
2960 | 2010.01.28 17:48 | close | 1480 | 0.01 | 1.26803 | 0.00000 | 0.00000 | 0.62 | 1953.60 |
2959 | 2010.01.28 17:45 | sell | 1480 | 0.01 | 1.26880 | 0.00000 | 0.00000 | ||
2958 | 2010.01.28 16:37 | close | 1479 | 0.01 | 1.26920 | 0.00000 | 0.00000 | 0.61 | 1952.98 |
2957 | 2010.01.28 15:59 | buy | 1479 | 0.01 | 1.26843 | 0.00000 | 0.00000 | ||
2956 | 2010.01.28 15:58 | close | 1478 | 0.01 | 1.26905 | 0.00000 | 0.00000 | 0.61 | 1952.37 |
2955 | 2010.01.28 15:55 | buy | 1478 | 0.01 | 1.26828 | 0.00000 | 0.00000 | ||
2954 | 2010.01.28 15:46 | close | 1477 | 0.01 | 1.26925 | 0.00000 | 0.00000 | 0.65 | 1951.76 |
2953 | 2010.01.28 15:40 | buy | 1477 | 0.01 | 1.26843 | 0.00000 | 0.00000 | ||
2952 | 2010.01.28 15:23 | close | 1476 | 0.01 | 1.26828 | 0.00000 | 0.00000 | 0.74 | 1951.11 |
2951 | 2010.01.28 15:10 | sell | 1476 | 0.01 | 1.26920 | 0.00000 | 0.00000 | ||
2950 | 2010.01.28 15:07 | close | 1475 | 0.01 | 1.26945 | 0.00000 | 0.00000 | 0.61 | 1950.37 |
2949 | 2010.01.28 07:49 | buy | 1475 | 0.01 | 1.26868 | 0.00000 | 0.00000 | ||
2948 | 2010.01.28 07:49 | close | 1474 | 0.01 | 1.26883 | 0.00000 | 0.00000 | 0.62 | 1949.76 |
2947 | 2010.01.28 04:08 | sell | 1474 | 0.01 | 1.26960 | 0.00000 | 0.00000 | ||
2946 | 2010.01.28 04:07 | close | 1473 | 0.01 | 1.26898 | 0.00000 | 0.00000 | 0.61 | 1949.14 |
2945 | 2010.01.28 04:05 | sell | 1473 | 0.01 | 1.26975 | 0.00000 | 0.00000 | ||
2944 | 2010.01.28 03:48 | close | 1472 | 0.01 | 1.26970 | 0.00000 | 0.00000 | 0.61 | 1948.53 |
2943 | 2010.01.28 01:51 | buy | 1472 | 0.01 | 1.26893 | 0.00000 | 0.00000 | ||
2942 | 2010.01.28 01:51 | close | 1471 | 0.01 | 1.26865 | 0.00000 | 0.00000 | 0.61 | 1947.92 |
2941 | 2010.01.28 01:49 | buy | 1471 | 0.01 | 1.26788 | 0.00000 | 0.00000 | ||
2940 | 2010.01.28 01:49 | close | 1470 | 0.01 | 1.26768 | 0.00000 | 0.00000 | 0.48 | 1947.31 |
2939 | 2010.01.27 23:15 | sell | 1470 | 0.01 | 1.26845 | 0.00000 | 0.00000 | ||
2938 | 2010.01.27 23:15 | close | 1469 | 0.01 | 1.26893 | 0.00000 | 0.00000 | 0.61 | 1946.83 |
2937 | 2010.01.27 23:10 | sell | 1469 | 0.01 | 1.26970 | 0.00000 | 0.00000 | ||
2936 | 2010.01.27 23:10 | close | 1466 | 0.01 | 1.26970 | 0.00000 | 0.00000 | -4.90 | 1946.22 |
2931 | 2010.01.27 02:43 | buy | 1466 | 0.01 | 1.27583 | 0.00000 | 0.00000 | ||
2930 | 2010.01.27 02:43 | close | 1465 | 0.01 | 1.27540 | 0.00000 | 0.00000 | 0.61 | 1945.57 |
2929 | 2010.01.27 02:35 | buy | 1465 | 0.01 | 1.27463 | 0.00000 | 0.00000 | ||
2928 | 2010.01.27 02:31 | close | 1463 | 0.01 | 1.27443 | 0.00000 | 0.00000 | -2.18 | 1944.96 |
2925 | 2010.01.27 00:30 | sell | 1463 | 0.01 | 1.27170 | 0.00000 | 0.00000 | ||
2924 | 2010.01.27 00:30 | close | 1462 | 0.01 | 1.26988 | 0.00000 | 0.00000 | 0.81 | 1944.31 |
2923 | 2010.01.26 22:41 | sell | 1462 | 0.01 | 1.27095 | 0.00000 | 0.00000 | ||
2922 | 2010.01.26 22:41 | close | 1461 | 0.01 | 1.27100 | 0.00000 | 0.00000 | 0.61 | 1943.50 |
2921 | 2010.01.26 19:20 | buy | 1461 | 0.01 | 1.27023 | 0.00000 | 0.00000 | ||
2920 | 2010.01.26 18:59 | close | 1460 | 0.01 | 1.27170 | 0.00000 | 0.00000 | 0.69 | 1942.89 |
2919 | 2010.01.26 16:28 | buy | 1460 | 0.01 | 1.27083 | 0.00000 | 0.00000 | ||
2918 | 2010.01.26 16:28 | close | 1458 | 0.01 | 1.27068 | 0.00000 | 0.00000 | -2.18 | 1942.20 |
2915 | 2010.01.26 09:52 | sell | 1458 | 0.01 | 1.26795 | 0.00000 | 0.00000 | ||
2914 | 2010.01.26 09:52 | close | 1457 | 0.01 | 1.26815 | 0.00000 | 0.00000 | 0.72 | 1941.47 |
2913 | 2010.01.25 15:00 | buy | 1457 | 0.01 | 1.26728 | 0.00000 | 0.00000 | ||
2912 | 2010.01.25 15:00 | close | 1456 | 0.01 | 1.26698 | 0.00000 | 0.00000 | 0.70 | 1940.75 |
2911 | 2010.01.25 07:06 | sell | 1456 | 0.01 | 1.26785 | 0.00000 | 0.00000 | ||
2910 | 2010.01.25 07:04 | close | 1455 | 0.01 | 1.26703 | 0.00000 | 0.00000 | 0.61 | 1940.05 |
2909 | 2010.01.25 07:03 | sell | 1455 | 0.01 | 1.26780 | 0.00000 | 0.00000 | ||
2908 | 2010.01.25 07:03 | close | 1454 | 0.01 | 1.26780 | 0.00000 | 0.00000 | 0.66 | 1939.44 |
2907 | 2010.01.25 00:34 | buy | 1454 | 0.01 | 1.26698 | 0.00000 | 0.00000 | ||
2906 | 2010.01.25 00:34 | close | 1453 | 0.01 | 1.26620 | 0.00000 | 0.00000 | 0.62 | 1938.78 |
2905 | 2010.01.25 00:30 | buy | 1453 | 0.01 | 1.26543 | 0.00000 | 0.00000 | ||
2904 | 2010.01.25 00:30 | close | 1452 | 0.01 | 1.26523 | 0.00000 | 0.00000 | 0.57 | 1938.16 |
2903 | 2010.01.24 23:16 | sell | 1452 | 0.01 | 1.26600 | 0.00000 | 0.00000 | ||
2902 | 2010.01.24 23:15 | close | 1451 | 0.01 | 1.26618 | 0.00000 | 0.00000 | 0.62 | 1937.60 |
2901 | 2010.01.24 23:12 | sell | 1451 | 0.01 | 1.26695 | 0.00000 | 0.00000 | ||
2900 | 2010.01.24 23:12 | close | 1450 | 0.01 | 1.26725 | 0.00000 | 0.00000 | 0.65 | 1936.98 |
2899 | 2010.01.24 22:35 | buy | 1450 | 0.01 | 1.26643 | 0.00000 | 0.00000 | ||
2898 | 2010.01.22 11:02 | close | 1448 | 0.01 | 1.26738 | 0.00000 | 0.00000 | -2.22 | 1936.33 |
2895 | 2010.01.21 16:22 | sell | 1448 | 0.01 | 1.26465 | 0.00000 | 0.00000 | ||
2894 | 2010.01.21 16:22 | close | 1447 | 0.01 | 1.26478 | 0.00000 | 0.00000 | 0.62 | 1935.72 |
2893 | 2010.01.21 16:19 | sell | 1447 | 0.01 | 1.26555 | 0.00000 | 0.00000 | ||
2892 | 2010.01.21 16:19 | close | 1446 | 0.01 | 1.26555 | 0.00000 | 0.00000 | 0.62 | 1935.10 |
2891 | 2010.01.21 15:58 | buy | 1446 | 0.01 | 1.26478 | 0.00000 | 0.00000 | ||
2890 | 2010.01.21 15:58 | close | 1445 | 0.01 | 1.26470 | 0.00000 | 0.00000 | 0.61 | 1934.48 |
2889 | 2010.01.21 15:40 | buy | 1445 | 0.01 | 1.26393 | 0.00000 | 0.00000 | ||
2888 | 2010.01.21 15:27 | close | 1443 | 0.01 | 1.26398 | 0.00000 | 0.00000 | -2.35 | 1933.87 |
2885 | 2010.01.20 22:39 | sell | 1443 | 0.01 | 1.26120 | 0.00000 | 0.00000 | ||
2884 | 2010.01.20 22:38 | close | 1441 | 0.01 | 1.26150 | 0.00000 | 0.00000 | -2.18 | 1933.39 |
2881 | 2010.01.20 15:11 | buy | 1441 | 0.01 | 1.26423 | 0.00000 | 0.00000 | ||
2880 | 2010.01.20 15:11 | close | 1438 | 0.01 | 1.26423 | 0.00000 | 0.00000 | -4.69 | 1932.67 |
2875 | 2010.01.20 07:40 | sell | 1438 | 0.01 | 1.25835 | 0.00000 | 0.00000 | ||
2874 | 2010.01.20 07:40 | close | 1437 | 0.01 | 1.25833 | 0.00000 | 0.00000 | 0.65 | 1931.77 |
2873 | 2010.01.20 07:35 | sell | 1437 | 0.01 | 1.25915 | 0.00000 | 0.00000 | ||
2872 | 2010.01.20 07:25 | close | 1436 | 0.01 | 1.25915 | 0.00000 | 0.00000 | 0.69 | 1931.12 |
2871 | 2010.01.20 01:23 | buy | 1436 | 0.01 | 1.25828 | 0.00000 | 0.00000 | ||
2870 | 2010.01.20 01:23 | close | 1435 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 0.66 | 1930.43 |
2869 | 2010.01.20 01:19 | buy | 1435 | 0.01 | 1.25718 | 0.00000 | 0.00000 | ||
2868 | 2010.01.20 01:18 | close | 1434 | 0.01 | 1.25795 | 0.00000 | 0.00000 | 0.62 | 1929.77 |
2867 | 2010.01.20 01:18 | buy | 1434 | 0.01 | 1.25718 | 0.00000 | 0.00000 | ||
2866 | 2010.01.20 01:18 | close | 1433 | 0.01 | 1.25683 | 0.00000 | 0.00000 | 0.66 | 1929.15 |
2865 | 2010.01.20 00:35 | sell | 1433 | 0.01 | 1.25765 | 0.00000 | 0.00000 | ||
2864 | 2010.01.19 23:10 | close | 1432 | 0.01 | 1.25678 | 0.00000 | 0.00000 | 0.69 | 1928.49 |
2863 | 2010.01.19 23:08 | sell | 1432 | 0.01 | 1.25765 | 0.00000 | 0.00000 | ||
2862 | 2010.01.19 23:07 | close | 1431 | 0.01 | 1.25718 | 0.00000 | 0.00000 | 0.69 | 1927.80 |
2861 | 2010.01.19 23:07 | sell | 1431 | 0.01 | 1.25805 | 0.00000 | 0.00000 | ||
2860 | 2010.01.19 23:07 | close | 1429 | 0.01 | 1.25698 | 0.00000 | 0.00000 | -2.26 | 1927.11 |
2857 | 2010.01.19 22:03 | sell | 1429 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
2856 | 2010.01.19 22:03 | close | 1428 | 0.01 | 1.25408 | 0.00000 | 0.00000 | 0.90 | 1925.91 |
2855 | 2010.01.19 22:00 | sell | 1428 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
2854 | 2010.01.19 21:50 | close | 1427 | 0.01 | 1.25360 | 0.00000 | 0.00000 | 0.62 | 1925.01 |
2853 | 2010.01.19 21:49 | buy | 1427 | 0.01 | 1.25283 | 0.00000 | 0.00000 | ||
2852 | 2010.01.19 21:48 | close | 1426 | 0.01 | 1.25230 | 0.00000 | 0.00000 | 0.62 | 1924.39 |
2851 | 2010.01.19 04:55 | buy | 1426 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
2850 | 2010.01.19 04:18 | close | 1425 | 0.01 | 1.25148 | 0.00000 | 0.00000 | 0.62 | 1923.77 |
2849 | 2010.01.19 04:05 | sell | 1425 | 0.01 | 1.25225 | 0.00000 | 0.00000 | ||
2848 | 2010.01.19 04:05 | close | 1424 | 0.01 | 1.25225 | 0.00000 | 0.00000 | 0.62 | 1923.15 |
2847 | 2010.01.19 02:30 | buy | 1424 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
2846 | 2010.01.19 02:04 | close | 1423 | 0.01 | 1.25168 | 0.00000 | 0.00000 | 0.70 | 1922.53 |
2845 | 2010.01.19 01:09 | sell | 1423 | 0.01 | 1.25255 | 0.00000 | 0.00000 | ||
2844 | 2010.01.19 01:09 | close | 1422 | 0.01 | 1.25260 | 0.00000 | 0.00000 | 0.63 | 1921.83 |
2843 | 2010.01.18 23:50 | buy | 1422 | 0.01 | 1.25183 | 0.00000 | 0.00000 | ||
2842 | 2010.01.18 23:50 | close | 1421 | 0.01 | 1.25213 | 0.00000 | 0.00000 | 0.65 | 1921.20 |
2841 | 2010.01.18 22:11 | sell | 1421 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
2840 | 2010.01.18 22:01 | close | 1420 | 0.01 | 1.25173 | 0.00000 | 0.00000 | 1.17 | 1920.55 |
2839 | 2010.01.18 17:45 | sell | 1420 | 0.01 | 1.25320 | 0.00000 | 0.00000 | ||
2838 | 2010.01.18 17:02 | close | 1419 | 0.01 | 1.25293 | 0.00000 | 0.00000 | 0.61 | 1919.38 |
2837 | 2010.01.18 14:21 | sell | 1419 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
2836 | 2010.01.18 14:21 | close | 1418 | 0.01 | 1.25400 | 0.00000 | 0.00000 | 0.61 | 1918.77 |
2835 | 2010.01.18 13:35 | buy | 1418 | 0.01 | 1.25323 | 0.00000 | 0.00000 | ||
2834 | 2010.01.18 13:30 | close | 1417 | 0.01 | 1.25338 | 0.00000 | 0.00000 | 0.61 | 1918.16 |
2833 | 2010.01.18 13:15 | sell | 1417 | 0.01 | 1.25415 | 0.00000 | 0.00000 | ||
2832 | 2010.01.18 13:06 | close | 1416 | 0.01 | 1.25430 | 0.00000 | 0.00000 | 0.62 | 1917.55 |
2831 | 2010.01.18 12:27 | buy | 1416 | 0.01 | 1.25353 | 0.00000 | 0.00000 | ||
2830 | 2010.01.18 12:27 | close | 1415 | 0.01 | 1.25348 | 0.00000 | 0.00000 | 0.61 | 1916.93 |
2829 | 2010.01.18 09:00 | sell | 1415 | 0.01 | 1.25425 | 0.00000 | 0.00000 | ||
2828 | 2010.01.18 09:00 | close | 1414 | 0.01 | 1.25440 | 0.00000 | 0.00000 | 0.64 | 1916.32 |
2827 | 2010.01.17 22:50 | buy | 1414 | 0.01 | 1.25363 | 0.00000 | 0.00000 | ||
2826 | 2010.01.17 22:48 | close | 1413 | 0.01 | 1.25293 | 0.00000 | 0.00000 | 0.61 | 1915.68 |
2825 | 2010.01.17 22:05 | sell | 1413 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
2824 | 2010.01.17 22:05 | close | 1412 | 0.01 | 1.25378 | 0.00000 | 0.00000 | 0.61 | 1915.07 |
2823 | 2010.01.17 22:00 | sell | 1412 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
2822 | 2010.01.15 08:20 | close | 1411 | 0.01 | 1.25343 | 0.00000 | 0.00000 | 0.86 | 1914.46 |
2821 | 2010.01.14 22:19 | sell | 1411 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
2820 | 2010.01.14 22:19 | close | 1410 | 0.01 | 1.25445 | 0.00000 | 0.00000 | 0.62 | 1913.60 |
2819 | 2010.01.14 21:46 | buy | 1410 | 0.01 | 1.25368 | 0.00000 | 0.00000 | ||
2818 | 2010.01.14 21:46 | close | 1409 | 0.01 | 1.25323 | 0.00000 | 0.00000 | 0.62 | 1912.98 |
2817 | 2010.01.14 19:20 | sell | 1409 | 0.01 | 1.25400 | 0.00000 | 0.00000 | ||
2816 | 2010.01.14 19:19 | close | 1408 | 0.01 | 1.25420 | 0.00000 | 0.00000 | 0.62 | 1912.36 |
2815 | 2010.01.14 18:25 | buy | 1408 | 0.01 | 1.25343 | 0.00000 | 0.00000 | ||
2814 | 2010.01.14 18:10 | close | 1407 | 0.01 | 1.25318 | 0.00000 | 0.00000 | 0.61 | 1911.74 |
2813 | 2010.01.14 18:02 | sell | 1407 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
2812 | 2010.01.14 18:02 | close | 1406 | 0.01 | 1.25405 | 0.00000 | 0.00000 | 0.61 | 1911.13 |
2811 | 2010.01.14 14:59 | buy | 1406 | 0.01 | 1.25328 | 0.00000 | 0.00000 | ||
2810 | 2010.01.14 14:59 | close | 1405 | 0.01 | 1.25300 | 0.00000 | 0.00000 | 0.61 | 1910.52 |
2809 | 2010.01.14 14:56 | buy | 1405 | 0.01 | 1.25223 | 0.00000 | 0.00000 | ||
2808 | 2010.01.14 14:56 | close | 1404 | 0.01 | 1.25213 | 0.00000 | 0.00000 | 0.73 | 1909.91 |
2807 | 2010.01.14 14:16 | sell | 1404 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
2806 | 2010.01.14 14:16 | close | 1403 | 0.01 | 1.25315 | 0.00000 | 0.00000 | 0.61 | 1909.18 |
2805 | 2010.01.14 13:30 | buy | 1403 | 0.01 | 1.25238 | 0.00000 | 0.00000 | ||
2804 | 2010.01.14 13:30 | close | 1402 | 0.01 | 1.25225 | 0.00000 | 0.00000 | 0.61 | 1908.57 |
2803 | 2010.01.14 13:30 | buy | 1402 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
2802 | 2010.01.14 13:30 | close | 1401 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 0.65 | 1907.96 |
2801 | 2010.01.14 00:42 | sell | 1401 | 0.01 | 1.25165 | 0.00000 | 0.00000 | ||
2800 | 2010.01.14 00:42 | close | 1400 | 0.01 | 1.25178 | 0.00000 | 0.00000 | 0.61 | 1907.31 |
2799 | 2010.01.14 00:40 | sell | 1400 | 0.01 | 1.25255 | 0.00000 | 0.00000 | ||
2798 | 2010.01.14 00:29 | close | 1399 | 0.01 | 1.24753 | 0.00000 | 0.00000 | 0.56 | 1906.70 |
2797 | 2010.01.13 22:45 | sell | 1399 | 0.01 | 1.24840 | 0.00000 | 0.00000 | ||
2796 | 2010.01.13 21:40 | close | 1398 | 0.01 | 1.24738 | 0.00000 | 0.00000 | 0.70 | 1906.14 |
2795 | 2010.01.13 20:15 | sell | 1398 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
2794 | 2010.01.13 18:40 | close | 1397 | 0.01 | 1.24780 | 0.00000 | 0.00000 | 0.65 | 1905.44 |
2793 | 2010.01.13 18:15 | buy | 1397 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
2792 | 2010.01.13 18:00 | close | 1396 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.65 | 1904.79 |
2791 | 2010.01.13 16:20 | buy | 1396 | 0.01 | 1.24693 | 0.00000 | 0.00000 | ||
2790 | 2010.01.13 16:13 | close | 1395 | 0.01 | 1.24703 | 0.00000 | 0.00000 | 0.61 | 1904.14 |
2789 | 2010.01.13 12:20 | sell | 1395 | 0.01 | 1.24780 | 0.00000 | 0.00000 | ||
2788 | 2010.01.13 12:15 | close | 1394 | 0.01 | 1.24790 | 0.00000 | 0.00000 | 0.61 | 1903.53 |
2787 | 2010.01.13 11:10 | buy | 1394 | 0.01 | 1.24713 | 0.00000 | 0.00000 | ||
2786 | 2010.01.13 10:50 | close | 1393 | 0.01 | 1.24793 | 0.00000 | 0.00000 | 0.69 | 1902.92 |
2785 | 2010.01.13 10:42 | sell | 1393 | 0.01 | 1.24880 | 0.00000 | 0.00000 | ||
2784 | 2010.01.13 10:42 | close | 1391 | 0.01 | 1.24875 | 0.00000 | 0.00000 | -2.36 | 1902.23 |
2781 | 2010.01.12 07:10 | buy | 1391 | 0.01 | 1.25173 | 0.00000 | 0.00000 | ||
2780 | 2010.01.12 06:35 | close | 1390 | 0.01 | 1.25168 | 0.00000 | 0.00000 | 0.74 | 1901.58 |
2779 | 2010.01.12 04:24 | sell | 1390 | 0.01 | 1.25260 | 0.00000 | 0.00000 | ||
2778 | 2010.01.12 04:23 | close | 1388 | 0.01 | 1.25260 | 0.00000 | 0.00000 | -2.16 | 1900.84 |
2775 | 2010.01.11 15:48 | buy | 1388 | 0.01 | 1.25533 | 0.00000 | 0.00000 | ||
2774 | 2010.01.11 15:47 | close | 1385 | 0.01 | 1.25528 | 0.00000 | 0.00000 | -4.78 | 1900.09 |
2769 | 2010.01.07 08:58 | sell | 1385 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
2768 | 2010.01.07 08:58 | close | 1384 | 0.01 | 1.24943 | 0.00000 | 0.00000 | 0.70 | 1899.49 |
2767 | 2010.01.07 08:50 | sell | 1384 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
2766 | 2010.01.07 08:34 | close | 1383 | 0.01 | 1.25020 | 0.00000 | 0.00000 | 1.01 | 1898.79 |
2765 | 2010.01.07 05:54 | buy | 1383 | 0.01 | 1.24893 | 0.00000 | 0.00000 | ||
2764 | 2010.01.07 05:54 | close | 1382 | 0.01 | 1.24880 | 0.00000 | 0.00000 | 0.65 | 1897.78 |
2763 | 2010.01.07 05:52 | buy | 1382 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
2762 | 2010.01.07 05:52 | close | 1381 | 0.01 | 1.24778 | 0.00000 | 0.00000 | 0.61 | 1897.13 |
2761 | 2010.01.07 01:03 | sell | 1381 | 0.01 | 1.24855 | 0.00000 | 0.00000 | ||
2760 | 2010.01.07 01:03 | close | 1380 | 0.01 | 1.24855 | 0.00000 | 0.00000 | 0.61 | 1896.52 |
2759 | 2010.01.07 00:30 | buy | 1380 | 0.01 | 1.24778 | 0.00000 | 0.00000 | ||
2758 | 2010.01.07 00:30 | close | 1379 | 0.01 | 1.24650 | 0.00000 | 0.00000 | 0.62 | 1895.91 |
2757 | 2010.01.07 00:30 | buy | 1379 | 0.01 | 1.24573 | 0.00000 | 0.00000 | ||
2756 | 2010.01.07 00:13 | close | 1378 | 0.01 | 1.24720 | 0.00000 | 0.00000 | 0.61 | 1895.29 |
2755 | 2010.01.07 00:10 | buy | 1378 | 0.01 | 1.24643 | 0.00000 | 0.00000 | ||
2754 | 2010.01.06 23:43 | close | 1377 | 0.01 | 1.24735 | 0.00000 | 0.00000 | 0.61 | 1894.68 |
2753 | 2010.01.06 23:20 | buy | 1377 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
2752 | 2010.01.06 22:45 | close | 1376 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.69 | 1894.07 |
2751 | 2010.01.06 20:45 | buy | 1376 | 0.01 | 1.24623 | 0.00000 | 0.00000 | ||
2750 | 2010.01.06 20:43 | close | 1374 | 0.01 | 1.24623 | 0.00000 | 0.00000 | -2.18 | 1893.38 |
2747 | 2010.01.06 00:32 | sell | 1374 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
2746 | 2010.01.06 00:31 | close | 1373 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 0.89 | 1892.73 |
2745 | 2010.01.06 00:30 | sell | 1373 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
2744 | 2010.01.06 00:30 | close | 1372 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 0.68 | 1891.84 |
2743 | 2010.01.05 19:13 | buy | 1372 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
2742 | 2010.01.05 19:13 | close | 1371 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 0.66 | 1891.16 |
2741 | 2010.01.05 18:55 | buy | 1371 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
2740 | 2010.01.05 18:41 | close | 1370 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 0.66 | 1890.50 |
2739 | 2010.01.05 18:05 | buy | 1370 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
2738 | 2010.01.05 18:05 | close | 1369 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 0.62 | 1889.84 |
2737 | 2010.01.05 16:15 | sell | 1369 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
2736 | 2010.01.05 16:10 | close | 1368 | 0.01 | 1.24190 | 0.00000 | 0.00000 | 0.62 | 1889.22 |
2735 | 2010.01.05 15:08 | buy | 1368 | 0.01 | 1.24113 | 0.00000 | 0.00000 | ||
2734 | 2010.01.05 15:07 | close | 1367 | 0.01 | 1.24123 | 0.00000 | 0.00000 | 0.65 | 1888.60 |
2733 | 2010.01.05 13:20 | sell | 1367 | 0.01 | 1.24205 | 0.00000 | 0.00000 | ||
2732 | 2010.01.05 13:20 | close | 1366 | 0.01 | 1.24203 | 0.00000 | 0.00000 | 0.78 | 1887.95 |
2731 | 2010.01.05 13:15 | sell | 1366 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
2730 | 2010.01.05 13:11 | close | 1365 | 0.01 | 1.24310 | 0.00000 | 0.00000 | 0.62 | 1887.17 |
2729 | 2010.01.05 12:39 | buy | 1365 | 0.01 | 1.24233 | 0.00000 | 0.00000 | ||
2728 | 2010.01.05 12:38 | close | 1364 | 0.01 | 1.24228 | 0.00000 | 0.00000 | 0.69 | 1886.55 |
2727 | 2010.01.05 11:19 | sell | 1364 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
2726 | 2010.01.05 11:17 | close | 1363 | 0.01 | 1.24288 | 0.00000 | 0.00000 | 0.69 | 1885.86 |
2725 | 2010.01.05 11:15 | sell | 1363 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
2724 | 2010.01.05 11:14 | close | 1362 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 0.66 | 1885.17 |
2723 | 2010.01.05 10:40 | buy | 1362 | 0.01 | 1.24333 | 0.00000 | 0.00000 | ||
2722 | 2010.01.05 10:27 | close | 1361 | 0.01 | 1.24323 | 0.00000 | 0.00000 | 0.61 | 1884.51 |
2721 | 2010.01.05 10:20 | sell | 1361 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
2720 | 2010.01.05 10:14 | close | 1360 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 0.65 | 1883.90 |
2719 | 2010.01.05 09:39 | buy | 1360 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
2718 | 2010.01.05 09:39 | close | 1359 | 0.01 | 1.24355 | 0.00000 | 0.00000 | 0.61 | 1883.25 |
2717 | 2010.01.05 09:20 | buy | 1359 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
2716 | 2010.01.05 09:16 | close | 1358 | 0.01 | 1.24273 | 0.00000 | 0.00000 | 0.61 | 1882.64 |
2715 | 2010.01.05 09:05 | sell | 1358 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
2714 | 2010.01.05 08:59 | close | 1357 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 0.65 | 1882.03 |
2713 | 2010.01.05 08:25 | buy | 1357 | 0.01 | 1.24333 | 0.00000 | 0.00000 | ||
2712 | 2010.01.05 08:03 | close | 1356 | 0.01 | 1.24465 | 0.00000 | 0.00000 | 0.66 | 1881.38 |
2711 | 2010.01.05 05:51 | buy | 1356 | 0.01 | 1.24383 | 0.00000 | 0.00000 | ||
2710 | 2010.01.05 05:51 | close | 1355 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 0.65 | 1880.72 |
2709 | 2010.01.05 03:55 | sell | 1355 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
2708 | 2010.01.05 03:42 | close | 1354 | 0.01 | 1.24358 | 0.00000 | 0.00000 | 0.62 | 1880.07 |
2707 | 2010.01.05 02:35 | sell | 1354 | 0.01 | 1.24435 | 0.00000 | 0.00000 | ||
2706 | 2010.01.05 02:01 | close | 1353 | 0.01 | 1.24338 | 0.00000 | 0.00000 | 0.70 | 1879.45 |
2705 | 2010.01.05 01:20 | sell | 1353 | 0.01 | 1.24425 | 0.00000 | 0.00000 | ||
2704 | 2010.01.05 01:10 | close | 1352 | 0.01 | 1.24405 | 0.00000 | 0.00000 | 0.61 | 1878.75 |
2703 | 2010.01.05 00:50 | buy | 1352 | 0.01 | 1.24328 | 0.00000 | 0.00000 | ||
2702 | 2010.01.05 00:35 | close | 1351 | 0.01 | 1.24383 | 0.00000 | 0.00000 | 0.62 | 1878.14 |
2701 | 2010.01.05 00:11 | sell | 1351 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
2700 | 2010.01.05 00:11 | close | 1350 | 0.01 | 1.24440 | 0.00000 | 0.00000 | 0.67 | 1877.52 |
2699 | 2010.01.04 18:53 | buy | 1350 | 0.01 | 1.24358 | 0.00000 | 0.00000 | ||
2698 | 2010.01.04 18:53 | close | 1347 | 0.01 | 1.24328 | 0.00000 | 0.00000 | -4.77 | 1876.85 |
2693 | 2009.12.31 21:40 | sell | 1347 | 0.01 | 1.23740 | 0.00000 | 0.00000 | ||
2692 | 2009.12.31 21:02 | close | 1346 | 0.01 | 1.23518 | 0.00000 | 0.00000 | 0.93 | 1876.16 |
2691 | 2009.12.31 20:23 | sell | 1346 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
2690 | 2009.12.31 20:23 | close | 1345 | 0.01 | 1.23643 | 0.00000 | 0.00000 | 0.65 | 1875.23 |
2689 | 2009.12.31 20:11 | sell | 1345 | 0.01 | 1.23725 | 0.00000 | 0.00000 | ||
2688 | 2009.12.31 20:11 | close | 1344 | 0.01 | 1.23703 | 0.00000 | 0.00000 | 0.65 | 1874.58 |
2687 | 2009.12.31 20:10 | sell | 1344 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
2686 | 2009.12.31 20:05 | close | 1343 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 0.61 | 1873.93 |
2685 | 2009.12.31 17:16 | buy | 1343 | 0.01 | 1.23728 | 0.00000 | 0.00000 | ||
2684 | 2009.12.31 17:16 | close | 1342 | 0.01 | 1.23675 | 0.00000 | 0.00000 | 0.62 | 1873.32 |
2683 | 2009.12.31 17:10 | buy | 1342 | 0.01 | 1.23598 | 0.00000 | 0.00000 | ||
2682 | 2009.12.31 17:03 | close | 1341 | 0.01 | 1.23603 | 0.00000 | 0.00000 | 0.61 | 1872.70 |
2681 | 2009.12.31 16:20 | sell | 1341 | 0.01 | 1.23680 | 0.00000 | 0.00000 | ||
2680 | 2009.12.31 16:20 | close | 1340 | 0.01 | 1.23698 | 0.00000 | 0.00000 | 0.78 | 1872.09 |
2679 | 2009.12.31 16:20 | sell | 1340 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
2678 | 2009.12.31 16:10 | close | 1339 | 0.01 | 1.23760 | 0.00000 | 0.00000 | 0.69 | 1871.31 |
2677 | 2009.12.31 16:00 | buy | 1339 | 0.01 | 1.23673 | 0.00000 | 0.00000 | ||
2676 | 2009.12.31 16:00 | close | 1338 | 0.01 | 1.23670 | 0.00000 | 0.00000 | 0.61 | 1870.62 |
2675 | 2009.12.31 16:00 | buy | 1338 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
2674 | 2009.12.31 16:00 | close | 1337 | 0.01 | 1.23670 | 0.00000 | 0.00000 | 0.61 | 1870.01 |
2673 | 2009.12.31 16:00 | buy | 1337 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
2672 | 2009.12.31 16:00 | close | 1336 | 0.01 | 1.23635 | 0.00000 | 0.00000 | 0.73 | 1869.40 |
2671 | 2009.12.31 16:00 | buy | 1336 | 0.01 | 1.23543 | 0.00000 | 0.00000 | ||
2670 | 2009.12.31 16:00 | close | 1335 | 0.01 | 1.23478 | 0.00000 | 0.00000 | 0.85 | 1868.67 |
2669 | 2009.12.31 15:15 | sell | 1335 | 0.01 | 1.23585 | 0.00000 | 0.00000 | ||
2668 | 2009.12.31 15:12 | close | 1334 | 0.01 | 1.23685 | 0.00000 | 0.00000 | 0.61 | 1867.82 |
2667 | 2009.12.31 13:50 | buy | 1334 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
2666 | 2009.12.31 13:39 | close | 1333 | 0.01 | 1.23553 | 0.00000 | 0.00000 | 0.65 | 1867.21 |
2665 | 2009.12.31 13:28 | sell | 1333 | 0.01 | 1.23635 | 0.00000 | 0.00000 | ||
2664 | 2009.12.31 13:28 | close | 1332 | 0.01 | 1.23668 | 0.00000 | 0.00000 | 1.01 | 1866.56 |
2663 | 2009.12.31 13:17 | sell | 1332 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
2662 | 2009.12.31 13:17 | close | 1331 | 0.01 | 1.23770 | 0.00000 | 0.00000 | 0.61 | 1865.55 |
2661 | 2009.12.31 12:26 | buy | 1331 | 0.01 | 1.23693 | 0.00000 | 0.00000 | ||
2660 | 2009.12.31 12:26 | close | 1330 | 0.01 | 1.23683 | 0.00000 | 0.00000 | 0.73 | 1864.94 |
2659 | 2009.12.31 11:35 | sell | 1330 | 0.01 | 1.23775 | 0.00000 | 0.00000 | ||
2658 | 2009.12.31 11:33 | close | 1329 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 0.65 | 1864.21 |
2657 | 2009.12.31 08:25 | buy | 1329 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
2656 | 2009.12.31 08:25 | close | 1328 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 0.61 | 1863.56 |
2655 | 2009.12.31 07:25 | sell | 1328 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
2654 | 2009.12.31 07:18 | close | 1327 | 0.01 | 1.23740 | 0.00000 | 0.00000 | 0.61 | 1862.95 |
2653 | 2009.12.31 07:09 | buy | 1327 | 0.01 | 1.23663 | 0.00000 | 0.00000 | ||
2652 | 2009.12.31 07:09 | close | 1326 | 0.01 | 1.23645 | 0.00000 | 0.00000 | 0.61 | 1862.34 |
2651 | 2009.12.31 07:00 | buy | 1326 | 0.01 | 1.23568 | 0.00000 | 0.00000 | ||
2650 | 2009.12.31 06:48 | close | 1325 | 0.01 | 1.23690 | 0.00000 | 0.00000 | 0.65 | 1861.73 |
2649 | 2009.12.31 02:05 | buy | 1325 | 0.01 | 1.23608 | 0.00000 | 0.00000 | ||
2648 | 2009.12.31 01:43 | close | 1324 | 0.01 | 1.23670 | 0.00000 | 0.00000 | 0.61 | 1861.08 |
2647 | 2009.12.31 01:38 | buy | 1324 | 0.01 | 1.23593 | 0.00000 | 0.00000 | ||
2646 | 2009.12.31 01:38 | close | 1323 | 0.01 | 1.23583 | 0.00000 | 0.00000 | 0.69 | 1860.47 |
2645 | 2009.12.31 00:16 | sell | 1323 | 0.01 | 1.23670 | 0.00000 | 0.00000 | ||
2644 | 2009.12.31 00:16 | close | 1322 | 0.01 | 1.23708 | 0.00000 | 0.00000 | 0.70 | 1859.78 |
2643 | 2009.12.31 00:16 | sell | 1322 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
2642 | 2009.12.31 00:16 | close | 1320 | 0.01 | 1.23780 | 0.00000 | 0.00000 | -2.21 | 1859.08 |
2639 | 2009.12.30 16:39 | buy | 1320 | 0.01 | 1.24063 | 0.00000 | 0.00000 | ||
2638 | 2009.12.30 16:38 | close | 1318 | 0.01 | 1.24025 | 0.00000 | 0.00000 | -2.18 | 1858.28 |
2635 | 2009.12.30 15:53 | buy | 1318 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
2634 | 2009.12.30 15:53 | close | 1317 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.69 | 1857.63 |
2633 | 2009.12.30 10:50 | sell | 1317 | 0.01 | 1.24405 | 0.00000 | 0.00000 | ||
2632 | 2009.12.30 10:38 | close | 1315 | 0.01 | 1.24410 | 0.00000 | 0.00000 | -2.22 | 1856.94 |
2629 | 2009.12.30 01:05 | buy | 1315 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
2628 | 2009.12.30 01:05 | close | 1314 | 0.01 | 1.24693 | 0.00000 | 0.00000 | 0.62 | 1856.18 |
2627 | 2009.12.30 00:35 | sell | 1314 | 0.01 | 1.24770 | 0.00000 | 0.00000 | ||
2626 | 2009.12.30 00:35 | close | 1313 | 0.01 | 1.24783 | 0.00000 | 0.00000 | 0.62 | 1855.56 |
2625 | 2009.12.30 00:35 | sell | 1313 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
2624 | 2009.12.30 00:35 | close | 1311 | 0.01 | 1.24855 | 0.00000 | 0.00000 | -2.20 | 1854.94 |
2621 | 2009.12.29 12:05 | buy | 1311 | 0.01 | 1.25133 | 0.00000 | 0.00000 | ||
2620 | 2009.12.29 12:05 | close | 1310 | 0.01 | 1.25115 | 0.00000 | 0.00000 | 0.66 | 1854.28 |
2619 | 2009.12.29 11:55 | buy | 1310 | 0.01 | 1.25033 | 0.00000 | 0.00000 | ||
2618 | 2009.12.29 11:46 | close | 1309 | 0.01 | 1.24998 | 0.00000 | 0.00000 | 0.69 | 1853.62 |
2617 | 2009.12.27 22:07 | sell | 1309 | 0.01 | 1.25095 | 0.00000 | 0.00000 | ||
2616 | 2009.12.27 22:07 | close | 1308 | 0.01 | 1.25108 | 0.00000 | 0.00000 | 0.77 | 1852.93 |
2615 | 2009.12.27 22:06 | sell | 1308 | 0.01 | 1.25205 | 0.00000 | 0.00000 | ||
2614 | 2009.12.27 22:05 | close | 1307 | 0.01 | 1.25128 | 0.00000 | 0.00000 | 0.61 | 1852.16 |
2613 | 2009.12.27 22:02 | sell | 1307 | 0.01 | 1.25205 | 0.00000 | 0.00000 | ||
2612 | 2009.12.27 22:02 | close | 1306 | 0.01 | 1.25205 | 0.00000 | 0.00000 | 2.00 | 1851.55 |
2611 | 2009.12.24 19:46 | buy | 1306 | 0.01 | 1.24958 | 0.00000 | 0.00000 | ||
2610 | 2009.12.24 19:41 | close | 1305 | 0.01 | 1.24923 | 0.00000 | 0.00000 | 0.81 | 1849.56 |
2609 | 2009.12.24 10:01 | sell | 1305 | 0.01 | 1.25025 | 0.00000 | 0.00000 | ||
2608 | 2009.12.24 10:01 | close | 1304 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 0.73 | 1848.75 |
2607 | 2009.12.24 09:55 | sell | 1304 | 0.01 | 1.25135 | 0.00000 | 0.00000 | ||
2606 | 2009.12.24 09:46 | close | 1303 | 0.01 | 1.25125 | 0.00000 | 0.00000 | 0.67 | 1848.02 |
2605 | 2009.12.23 15:18 | buy | 1303 | 0.01 | 1.25048 | 0.00000 | 0.00000 | ||
2604 | 2009.12.23 15:18 | close | 1302 | 0.01 | 1.25030 | 0.00000 | 0.00000 | 0.66 | 1847.34 |
2603 | 2009.12.23 15:13 | buy | 1302 | 0.01 | 1.24948 | 0.00000 | 0.00000 | ||
2602 | 2009.12.23 15:13 | close | 1301 | 0.01 | 1.24943 | 0.00000 | 0.00000 | 0.62 | 1846.68 |
2601 | 2009.12.23 13:18 | sell | 1301 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
2600 | 2009.12.23 13:17 | close | 1300 | 0.01 | 1.25033 | 0.00000 | 0.00000 | 0.61 | 1846.06 |
2599 | 2009.12.23 13:15 | sell | 1300 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
2598 | 2009.12.23 12:53 | close | 1299 | 0.01 | 1.25090 | 0.00000 | 0.00000 | 0.66 | 1845.45 |
2597 | 2009.12.23 12:10 | buy | 1299 | 0.01 | 1.25008 | 0.00000 | 0.00000 | ||
2596 | 2009.12.23 12:08 | close | 1298 | 0.01 | 1.25023 | 0.00000 | 0.00000 | 0.61 | 1844.79 |
2595 | 2009.12.23 11:20 | sell | 1298 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
2594 | 2009.12.23 11:18 | close | 1297 | 0.01 | 1.25085 | 0.00000 | 0.00000 | 0.66 | 1844.18 |
2593 | 2009.12.23 09:59 | buy | 1297 | 0.01 | 1.25003 | 0.00000 | 0.00000 | ||
2592 | 2009.12.23 09:59 | close | 1296 | 0.01 | 1.25008 | 0.00000 | 0.00000 | 0.62 | 1843.52 |
2591 | 2009.12.22 21:55 | sell | 1296 | 0.01 | 1.25090 | 0.00000 | 0.00000 | ||
2590 | 2009.12.22 21:51 | close | 1295 | 0.01 | 1.25078 | 0.00000 | 0.00000 | 0.97 | 1842.91 |
2589 | 2009.12.22 21:50 | sell | 1295 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
2588 | 2009.12.22 21:45 | close | 1294 | 0.01 | 1.25015 | 0.00000 | 0.00000 | 0.81 | 1841.94 |
2587 | 2009.12.22 17:23 | buy | 1294 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
2586 | 2009.12.22 17:23 | close | 1293 | 0.01 | 1.24913 | 0.00000 | 0.00000 | 0.66 | 1841.13 |
2585 | 2009.12.22 16:21 | sell | 1293 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
2584 | 2009.12.22 16:21 | close | 1292 | 0.01 | 1.25010 | 0.00000 | 0.00000 | 0.61 | 1840.47 |
2583 | 2009.12.22 06:00 | buy | 1292 | 0.01 | 1.24933 | 0.00000 | 0.00000 | ||
2582 | 2009.12.22 05:57 | close | 1291 | 0.01 | 1.24903 | 0.00000 | 0.00000 | 0.66 | 1839.86 |
2581 | 2009.12.22 05:10 | sell | 1291 | 0.01 | 1.24985 | 0.00000 | 0.00000 | ||
2580 | 2009.12.22 04:47 | close | 1290 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 0.67 | 1839.20 |
2579 | 2009.12.21 22:15 | buy | 1290 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
2578 | 2009.12.21 21:47 | close | 1289 | 0.01 | 1.24828 | 0.00000 | 0.00000 | 0.93 | 1838.53 |
2577 | 2009.12.21 20:11 | sell | 1289 | 0.01 | 1.24945 | 0.00000 | 0.00000 | ||
2576 | 2009.12.21 20:10 | close | 1288 | 0.01 | 1.24968 | 0.00000 | 0.00000 | 0.61 | 1837.60 |
2575 | 2009.12.21 20:04 | sell | 1288 | 0.01 | 1.25045 | 0.00000 | 0.00000 | ||
2574 | 2009.12.21 20:04 | close | 1287 | 0.01 | 1.25080 | 0.00000 | 0.00000 | 0.74 | 1836.99 |
2573 | 2009.12.21 04:13 | buy | 1287 | 0.01 | 1.24988 | 0.00000 | 0.00000 | ||
2572 | 2009.12.21 04:13 | close | 1286 | 0.01 | 1.24973 | 0.00000 | 0.00000 | 0.74 | 1836.25 |
2571 | 2009.12.21 00:25 | sell | 1286 | 0.01 | 1.25065 | 0.00000 | 0.00000 | ||
2570 | 2009.12.21 00:25 | close | 1285 | 0.01 | 1.25093 | 0.00000 | 0.00000 | 0.65 | 1835.51 |
2569 | 2009.12.21 00:20 | sell | 1285 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
2568 | 2009.12.20 23:52 | close | 1284 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 0.61 | 1834.86 |
2567 | 2009.12.20 23:05 | sell | 1284 | 0.01 | 1.25105 | 0.00000 | 0.00000 | ||
2566 | 2009.12.20 22:26 | close | 1283 | 0.01 | 1.25013 | 0.00000 | 0.00000 | 0.66 | 1834.25 |
2565 | 2009.12.20 22:18 | sell | 1283 | 0.01 | 1.25095 | 0.00000 | 0.00000 | ||
2564 | 2009.12.20 22:18 | close | 1282 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 1.26 | 1833.59 |
2563 | 2009.12.20 22:15 | sell | 1282 | 0.01 | 1.25200 | 0.00000 | 0.00000 | ||
2562 | 2009.12.18 21:55 | close | 1280 | 0.01 | 1.24948 | 0.00000 | 0.00000 | -2.22 | 1832.33 |
2559 | 2009.12.17 23:53 | sell | 1280 | 0.01 | 1.24675 | 0.00000 | 0.00000 | ||
2558 | 2009.12.17 23:53 | close | 1279 | 0.01 | 1.24698 | 0.00000 | 0.00000 | 0.65 | 1831.72 |
2557 | 2009.12.17 23:50 | sell | 1279 | 0.01 | 1.24780 | 0.00000 | 0.00000 | ||
2556 | 2009.12.17 23:43 | close | 1278 | 0.01 | 1.24795 | 0.00000 | 0.00000 | 0.74 | 1831.07 |
2555 | 2009.12.17 23:10 | buy | 1278 | 0.01 | 1.24703 | 0.00000 | 0.00000 | ||
2554 | 2009.12.17 23:04 | close | 1277 | 0.01 | 1.24743 | 0.00000 | 0.00000 | 0.62 | 1830.33 |
2553 | 2009.12.17 22:17 | sell | 1277 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
2552 | 2009.12.17 22:17 | close | 1276 | 0.01 | 1.24738 | 0.00000 | 0.00000 | 0.70 | 1829.71 |
2551 | 2009.12.17 22:16 | sell | 1276 | 0.01 | 1.24825 | 0.00000 | 0.00000 | ||
2550 | 2009.12.17 22:16 | close | 1275 | 0.01 | 1.24728 | 0.00000 | 0.00000 | 0.74 | 1829.01 |
2549 | 2009.12.17 22:15 | sell | 1275 | 0.01 | 1.24820 | 0.00000 | 0.00000 | ||
2548 | 2009.12.17 22:15 | close | 1274 | 0.01 | 1.24628 | 0.00000 | 0.00000 | 1.93 | 1828.27 |
2547 | 2009.12.17 22:15 | sell | 1274 | 0.01 | 1.24870 | 0.00000 | 0.00000 | ||
2546 | 2009.12.17 21:55 | close | 1273 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 0.66 | 1826.34 |
2545 | 2009.12.17 17:04 | sell | 1273 | 0.01 | 1.24760 | 0.00000 | 0.00000 | ||
2544 | 2009.12.17 17:04 | close | 1271 | 0.01 | 1.24810 | 0.00000 | 0.00000 | -2.22 | 1825.68 |
2541 | 2009.12.17 03:35 | buy | 1271 | 0.01 | 1.25088 | 0.00000 | 0.00000 | ||
2540 | 2009.12.17 03:33 | close | 1270 | 0.01 | 1.25043 | 0.00000 | 0.00000 | 0.78 | 1825.07 |
2539 | 2009.12.17 03:11 | sell | 1270 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
2538 | 2009.12.17 03:11 | close | 1269 | 0.01 | 1.25153 | 0.00000 | 0.00000 | 0.73 | 1824.29 |
2537 | 2009.12.17 02:55 | sell | 1269 | 0.01 | 1.25245 | 0.00000 | 0.00000 | ||
2536 | 2009.12.17 02:55 | close | 1266 | 0.01 | 1.25190 | 0.00000 | 0.00000 | -4.51 | 1823.56 |
2531 | 2009.12.15 00:53 | buy | 1266 | 0.01 | 1.25763 | 0.00000 | 0.00000 | ||
2530 | 2009.12.15 00:53 | close | 1265 | 0.01 | 1.25763 | 0.00000 | 0.00000 | 0.69 | 1820.81 |
2529 | 2009.12.14 22:10 | sell | 1265 | 0.01 | 1.25855 | 0.00000 | 0.00000 | ||
2528 | 2009.12.14 22:10 | close | 1264 | 0.01 | 1.25783 | 0.00000 | 0.00000 | 1.21 | 1820.12 |
2527 | 2009.12.14 22:10 | sell | 1264 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
2526 | 2009.12.14 22:08 | close | 1263 | 0.01 | 1.25833 | 0.00000 | 0.00000 | 1.33 | 1818.91 |
2525 | 2009.12.14 22:05 | sell | 1263 | 0.01 | 1.26000 | 0.00000 | 0.00000 | ||
2524 | 2009.12.14 22:01 | close | 1262 | 0.01 | 1.26005 | 0.00000 | 0.00000 | 0.62 | 1817.58 |
2523 | 2009.12.14 21:58 | buy | 1262 | 0.01 | 1.25928 | 0.00000 | 0.00000 | ||
2522 | 2009.12.14 21:58 | close | 1260 | 0.01 | 1.25738 | 0.00000 | 0.00000 | -2.14 | 1816.96 |
2519 | 2009.12.14 04:06 | sell | 1260 | 0.01 | 1.25470 | 0.00000 | 0.00000 | ||
2518 | 2009.12.14 04:05 | close | 1259 | 0.01 | 1.25463 | 0.00000 | 0.00000 | 0.66 | 1816.03 |
2517 | 2009.12.14 03:40 | sell | 1259 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
2516 | 2009.12.14 03:23 | close | 1258 | 0.01 | 1.25560 | 0.00000 | 0.00000 | 0.94 | 1815.37 |
2515 | 2009.12.14 01:45 | buy | 1258 | 0.01 | 1.25443 | 0.00000 | 0.00000 | ||
2514 | 2009.12.14 01:30 | close | 1257 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 0.62 | 1814.43 |
2513 | 2009.12.14 01:00 | buy | 1257 | 0.01 | 1.25473 | 0.00000 | 0.00000 | ||
2512 | 2009.12.14 01:00 | close | 1256 | 0.01 | 1.25473 | 0.00000 | 0.00000 | 0.58 | 1813.81 |
2511 | 2009.12.13 23:19 | sell | 1256 | 0.01 | 1.25550 | 0.00000 | 0.00000 | ||
2510 | 2009.12.13 23:19 | close | 1255 | 0.01 | 1.25578 | 0.00000 | 0.00000 | 0.90 | 1813.23 |
2509 | 2009.12.13 23:05 | sell | 1255 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
2508 | 2009.12.13 22:36 | close | 1254 | 0.01 | 1.25443 | 0.00000 | 0.00000 | 0.62 | 1812.33 |
2507 | 2009.12.13 22:02 | sell | 1254 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
2506 | 2009.12.11 14:28 | close | 1252 | 0.01 | 1.25983 | 0.00000 | 0.00000 | -2.18 | 1811.71 |
2503 | 2009.12.10 19:21 | sell | 1252 | 0.01 | 1.25715 | 0.00000 | 0.00000 | ||
2502 | 2009.12.10 19:21 | close | 1251 | 0.01 | 1.25718 | 0.00000 | 0.00000 | 0.82 | 1810.98 |
2501 | 2009.12.10 18:59 | sell | 1251 | 0.01 | 1.25820 | 0.00000 | 0.00000 | ||
2500 | 2009.12.10 18:59 | close | 1250 | 0.01 | 1.25838 | 0.00000 | 0.00000 | 0.61 | 1810.16 |
2499 | 2009.12.10 18:58 | sell | 1250 | 0.01 | 1.25915 | 0.00000 | 0.00000 | ||
2498 | 2009.12.10 18:58 | close | 1249 | 0.01 | 1.25900 | 0.00000 | 0.00000 | 0.62 | 1809.55 |
2497 | 2009.12.10 15:00 | buy | 1249 | 0.01 | 1.25823 | 0.00000 | 0.00000 | ||
2496 | 2009.12.10 15:00 | close | 1248 | 0.01 | 1.25813 | 0.00000 | 0.00000 | 0.61 | 1808.93 |
2495 | 2009.12.10 13:49 | sell | 1248 | 0.01 | 1.25890 | 0.00000 | 0.00000 | ||
2494 | 2009.12.10 13:49 | close | 1247 | 0.01 | 1.25893 | 0.00000 | 0.00000 | 0.61 | 1808.32 |
2493 | 2009.12.10 13:40 | sell | 1247 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
2492 | 2009.12.10 13:22 | close | 1246 | 0.01 | 1.25920 | 0.00000 | 0.00000 | 0.62 | 1807.71 |
2491 | 2009.12.10 13:05 | buy | 1246 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
2490 | 2009.12.10 13:05 | close | 1245 | 0.01 | 1.25858 | 0.00000 | 0.00000 | 0.61 | 1807.09 |
2489 | 2009.12.10 12:30 | sell | 1245 | 0.01 | 1.25935 | 0.00000 | 0.00000 | ||
2488 | 2009.12.10 12:30 | close | 1244 | 0.01 | 1.25918 | 0.00000 | 0.00000 | 0.69 | 1806.48 |
2487 | 2009.12.10 12:30 | sell | 1244 | 0.01 | 1.26005 | 0.00000 | 0.00000 | ||
2486 | 2009.12.10 11:28 | close | 1243 | 0.01 | 1.25823 | 0.00000 | 0.00000 | 0.69 | 1805.79 |
2485 | 2009.12.10 10:36 | sell | 1243 | 0.01 | 1.25910 | 0.00000 | 0.00000 | ||
2484 | 2009.12.10 10:36 | close | 1242 | 0.01 | 1.25920 | 0.00000 | 0.00000 | 0.61 | 1805.10 |
2483 | 2009.12.10 08:25 | buy | 1242 | 0.01 | 1.25843 | 0.00000 | 0.00000 | ||
2482 | 2009.12.10 08:06 | close | 1240 | 0.01 | 1.26030 | 0.00000 | 0.00000 | -2.22 | 1804.49 |
2479 | 2009.12.10 03:45 | buy | 1240 | 0.01 | 1.26308 | 0.00000 | 0.00000 | ||
2478 | 2009.12.10 03:44 | close | 1239 | 0.01 | 1.26268 | 0.00000 | 0.00000 | 0.62 | 1803.88 |
2477 | 2009.12.10 02:39 | sell | 1239 | 0.01 | 1.26345 | 0.00000 | 0.00000 | ||
2476 | 2009.12.10 02:39 | close | 1238 | 0.01 | 1.26375 | 0.00000 | 0.00000 | 0.66 | 1803.26 |
2475 | 2009.12.10 02:00 | buy | 1238 | 0.01 | 1.26293 | 0.00000 | 0.00000 | ||
2474 | 2009.12.10 01:48 | close | 1237 | 0.01 | 1.26293 | 0.00000 | 0.00000 | 1.34 | 1802.60 |
2473 | 2009.12.10 01:15 | sell | 1237 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
2472 | 2009.12.10 01:15 | close | 1233 | 0.01 | 1.26500 | 0.00000 | 0.00000 | -7.96 | 1801.26 |
2465 | 2009.12.09 14:25 | buy | 1233 | 0.01 | 1.27503 | 0.00000 | 0.00000 | ||
2464 | 2009.12.09 14:00 | close | 1232 | 0.01 | 1.27655 | 0.00000 | 0.00000 | 0.62 | 1799.42 |
2463 | 2009.12.09 13:30 | buy | 1232 | 0.01 | 1.27578 | 0.00000 | 0.00000 | ||
2462 | 2009.12.09 12:38 | close | 1231 | 0.01 | 1.27690 | 0.00000 | 0.00000 | 0.62 | 1798.80 |
2461 | 2009.12.09 12:00 | buy | 1231 | 0.01 | 1.27613 | 0.00000 | 0.00000 | ||
2460 | 2009.12.09 11:55 | close | 1230 | 0.01 | 1.27623 | 0.00000 | 0.00000 | 0.61 | 1798.18 |
2459 | 2009.12.09 11:45 | sell | 1230 | 0.01 | 1.27700 | 0.00000 | 0.00000 | ||
2458 | 2009.12.09 11:42 | close | 1229 | 0.01 | 1.27735 | 0.00000 | 0.00000 | 0.62 | 1797.57 |
2457 | 2009.12.09 10:30 | buy | 1229 | 0.01 | 1.27658 | 0.00000 | 0.00000 | ||
2456 | 2009.12.09 08:29 | close | 1228 | 0.01 | 1.27663 | 0.00000 | 0.00000 | 0.65 | 1796.95 |
2455 | 2009.12.09 08:25 | sell | 1228 | 0.01 | 1.27745 | 0.00000 | 0.00000 | ||
2454 | 2009.12.09 08:19 | close | 1227 | 0.01 | 1.27770 | 0.00000 | 0.00000 | 0.62 | 1796.30 |
2453 | 2009.12.09 07:16 | buy | 1227 | 0.01 | 1.27693 | 0.00000 | 0.00000 | ||
2452 | 2009.12.09 07:16 | close | 1226 | 0.01 | 1.27683 | 0.00000 | 0.00000 | 0.61 | 1795.68 |
2451 | 2009.12.08 20:09 | sell | 1226 | 0.01 | 1.27765 | 0.00000 | 0.00000 | ||
2450 | 2009.12.08 20:09 | close | 1225 | 0.01 | 1.27783 | 0.00000 | 0.00000 | 0.77 | 1795.07 |
2449 | 2009.12.08 20:00 | sell | 1225 | 0.01 | 1.27880 | 0.00000 | 0.00000 | ||
2448 | 2009.12.08 19:55 | close | 1224 | 0.01 | 1.27930 | 0.00000 | 0.00000 | 0.62 | 1794.30 |
2447 | 2009.12.08 15:36 | buy | 1224 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
2446 | 2009.12.08 15:35 | close | 1223 | 0.01 | 1.27858 | 0.00000 | 0.00000 | 0.61 | 1793.68 |
2445 | 2009.12.08 11:57 | sell | 1223 | 0.01 | 1.27935 | 0.00000 | 0.00000 | ||
2444 | 2009.12.08 11:57 | close | 1222 | 0.01 | 1.27980 | 0.00000 | 0.00000 | 0.61 | 1793.07 |
2443 | 2009.12.08 07:06 | buy | 1222 | 0.01 | 1.27903 | 0.00000 | 0.00000 | ||
2442 | 2009.12.08 07:06 | close | 1221 | 0.01 | 1.27895 | 0.00000 | 0.00000 | 0.61 | 1792.46 |
2441 | 2009.12.08 07:01 | buy | 1221 | 0.01 | 1.27818 | 0.00000 | 0.00000 | ||
2440 | 2009.12.08 06:53 | close | 1220 | 0.01 | 1.27833 | 0.00000 | 0.00000 | 0.61 | 1791.85 |
2439 | 2009.12.08 06:42 | sell | 1220 | 0.01 | 1.27910 | 0.00000 | 0.00000 | ||
2438 | 2009.12.08 06:30 | close | 1219 | 0.01 | 1.27915 | 0.00000 | 0.00000 | 0.61 | 1791.24 |
2437 | 2009.12.08 06:16 | buy | 1219 | 0.01 | 1.27838 | 0.00000 | 0.00000 | ||
2436 | 2009.12.08 05:43 | close | 1218 | 0.01 | 1.27925 | 0.00000 | 0.00000 | 0.65 | 1790.63 |
2435 | 2009.12.08 04:05 | buy | 1218 | 0.01 | 1.27843 | 0.00000 | 0.00000 | ||
2434 | 2009.12.08 04:03 | close | 1217 | 0.01 | 1.27818 | 0.00000 | 0.00000 | 0.61 | 1789.98 |
2433 | 2009.12.08 03:25 | sell | 1217 | 0.01 | 1.27895 | 0.00000 | 0.00000 | ||
2432 | 2009.12.08 02:33 | close | 1216 | 0.01 | 1.27915 | 0.00000 | 0.00000 | 0.65 | 1789.37 |
2431 | 2009.12.08 00:35 | buy | 1216 | 0.01 | 1.27833 | 0.00000 | 0.00000 | ||
2430 | 2009.12.08 00:34 | close | 1215 | 0.01 | 1.27848 | 0.00000 | 0.00000 | 0.57 | 1788.72 |
2429 | 2009.12.07 23:23 | sell | 1215 | 0.01 | 1.27925 | 0.00000 | 0.00000 | ||
2428 | 2009.12.07 23:23 | close | 1214 | 0.01 | 1.27935 | 0.00000 | 0.00000 | 0.65 | 1788.16 |
2427 | 2009.12.07 22:48 | buy | 1214 | 0.01 | 1.27853 | 0.00000 | 0.00000 | ||
2426 | 2009.12.07 22:47 | close | 1213 | 0.01 | 1.27843 | 0.00000 | 0.00000 | 0.61 | 1787.51 |
2425 | 2009.12.07 21:34 | sell | 1213 | 0.01 | 1.27920 | 0.00000 | 0.00000 | ||
2424 | 2009.12.07 21:34 | close | 1212 | 0.01 | 1.27928 | 0.00000 | 0.00000 | 0.65 | 1786.90 |
2423 | 2009.12.07 21:26 | sell | 1212 | 0.01 | 1.28010 | 0.00000 | 0.00000 | ||
2422 | 2009.12.07 21:26 | close | 1211 | 0.01 | 1.28015 | 0.00000 | 0.00000 | 0.62 | 1786.25 |
2421 | 2009.12.07 20:05 | buy | 1211 | 0.01 | 1.27938 | 0.00000 | 0.00000 | ||
2420 | 2009.12.07 19:40 | close | 1210 | 0.01 | 1.27968 | 0.00000 | 0.00000 | 0.65 | 1785.63 |
2419 | 2009.12.07 19:35 | sell | 1210 | 0.01 | 1.28050 | 0.00000 | 0.00000 | ||
2418 | 2009.12.07 18:49 | close | 1209 | 0.01 | 1.27970 | 0.00000 | 0.00000 | 0.61 | 1784.98 |
2417 | 2009.12.07 18:05 | buy | 1209 | 0.01 | 1.27893 | 0.00000 | 0.00000 | ||
2416 | 2009.12.07 17:36 | close | 1207 | 0.01 | 1.27928 | 0.00000 | 0.00000 | -2.10 | 1784.37 |
2413 | 2009.12.07 07:06 | sell | 1207 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
2412 | 2009.12.07 07:06 | close | 1206 | 0.01 | 1.27668 | 0.00000 | 0.00000 | 0.65 | 1783.49 |
2411 | 2009.12.07 07:05 | sell | 1206 | 0.01 | 1.27750 | 0.00000 | 0.00000 | ||
2410 | 2009.12.07 06:52 | close | 1205 | 0.01 | 1.27680 | 0.00000 | 0.00000 | 0.66 | 1782.84 |
2409 | 2009.12.07 00:05 | buy | 1205 | 0.01 | 1.27598 | 0.00000 | 0.00000 | ||
2408 | 2009.12.07 00:05 | close | 1204 | 0.01 | 1.27598 | 0.00000 | 0.00000 | 0.61 | 1782.18 |
2407 | 2009.12.06 22:20 | sell | 1204 | 0.01 | 1.27680 | 0.00000 | 0.00000 | ||
2406 | 2009.12.06 22:19 | close | 1203 | 0.01 | 1.27693 | 0.00000 | 0.00000 | 0.73 | 1781.57 |
2405 | 2009.12.06 22:15 | sell | 1203 | 0.01 | 1.27785 | 0.00000 | 0.00000 | ||
2404 | 2009.12.04 01:35 | close | 1199 | 0.01 | 1.27778 | 0.00000 | 0.00000 | -7.18 | 1780.84 |
2397 | 2009.12.01 15:59 | sell | 1199 | 0.01 | 1.26905 | 0.00000 | 0.00000 | ||
2396 | 2009.12.01 15:59 | close | 1198 | 0.01 | 1.26943 | 0.00000 | 0.00000 | 0.70 | 1776.24 |
2395 | 2009.12.01 15:50 | sell | 1198 | 0.01 | 1.27030 | 0.00000 | 0.00000 | ||
2394 | 2009.12.01 15:48 | close | 1197 | 0.01 | 1.27055 | 0.00000 | 0.00000 | 0.65 | 1775.54 |
2393 | 2009.12.01 15:30 | buy | 1197 | 0.01 | 1.26973 | 0.00000 | 0.00000 | ||
2392 | 2009.12.01 15:27 | close | 1196 | 0.01 | 1.26980 | 0.00000 | 0.00000 | 0.61 | 1774.89 |
2391 | 2009.12.01 15:25 | buy | 1196 | 0.01 | 1.26903 | 0.00000 | 0.00000 | ||
2390 | 2009.12.01 15:25 | close | 1195 | 0.01 | 1.26873 | 0.00000 | 0.00000 | 0.70 | 1774.28 |
2389 | 2009.12.01 14:59 | sell | 1195 | 0.01 | 1.26960 | 0.00000 | 0.00000 | ||
2388 | 2009.12.01 14:59 | close | 1194 | 0.01 | 1.26983 | 0.00000 | 0.00000 | 0.77 | 1773.58 |
2387 | 2009.12.01 14:53 | sell | 1194 | 0.01 | 1.27080 | 0.00000 | 0.00000 | ||
2386 | 2009.12.01 14:53 | close | 1193 | 0.01 | 1.27080 | 0.00000 | 0.00000 | 0.61 | 1772.81 |
2385 | 2009.12.01 10:15 | buy | 1193 | 0.01 | 1.27003 | 0.00000 | 0.00000 | ||
2384 | 2009.12.01 09:38 | close | 1192 | 0.01 | 1.27170 | 0.00000 | 0.00000 | 0.61 | 1772.20 |
2383 | 2009.12.01 09:05 | buy | 1192 | 0.01 | 1.27093 | 0.00000 | 0.00000 | ||
2382 | 2009.12.01 09:03 | close | 1191 | 0.01 | 1.27023 | 0.00000 | 0.00000 | 0.61 | 1771.59 |
2381 | 2009.12.01 08:51 | sell | 1191 | 0.01 | 1.27100 | 0.00000 | 0.00000 | ||
2380 | 2009.12.01 08:51 | close | 1190 | 0.01 | 1.27133 | 0.00000 | 0.00000 | 0.65 | 1770.98 |
2379 | 2009.12.01 08:35 | sell | 1190 | 0.01 | 1.27215 | 0.00000 | 0.00000 | ||
2378 | 2009.12.01 08:35 | close | 1189 | 0.01 | 1.27235 | 0.00000 | 0.00000 | 0.61 | 1770.33 |
2377 | 2009.12.01 07:22 | buy | 1189 | 0.01 | 1.27158 | 0.00000 | 0.00000 | ||
2376 | 2009.12.01 07:22 | close | 1188 | 0.01 | 1.27185 | 0.00000 | 0.00000 | 0.65 | 1769.72 |
2375 | 2009.12.01 07:11 | buy | 1188 | 0.01 | 1.27103 | 0.00000 | 0.00000 | ||
2374 | 2009.12.01 07:11 | close | 1187 | 0.01 | 1.27088 | 0.00000 | 0.00000 | 0.65 | 1769.07 |
2373 | 2009.12.01 06:48 | sell | 1187 | 0.01 | 1.27170 | 0.00000 | 0.00000 | ||
2372 | 2009.12.01 06:48 | close | 1186 | 0.01 | 1.27138 | 0.00000 | 0.00000 | 0.65 | 1768.42 |
2371 | 2009.12.01 06:38 | sell | 1186 | 0.01 | 1.27220 | 0.00000 | 0.00000 | ||
2370 | 2009.12.01 06:38 | close | 1184 | 0.01 | 1.27255 | 0.00000 | 0.00000 | -2.38 | 1767.77 |
2367 | 2009.12.01 03:44 | buy | 1184 | 0.01 | 1.27553 | 0.00000 | 0.00000 | ||
2366 | 2009.12.01 03:44 | close | 1183 | 0.01 | 1.27548 | 0.00000 | 0.00000 | 0.77 | 1767.16 |
2365 | 2009.11.30 12:47 | sell | 1183 | 0.01 | 1.27650 | 0.00000 | 0.00000 | ||
2364 | 2009.11.30 12:47 | close | 1182 | 0.01 | 1.27648 | 0.00000 | 0.00000 | 0.69 | 1766.39 |
2363 | 2009.11.30 12:42 | sell | 1182 | 0.01 | 1.27735 | 0.00000 | 0.00000 | ||
2362 | 2009.11.30 12:42 | close | 1181 | 0.01 | 1.27755 | 0.00000 | 0.00000 | 0.61 | 1765.70 |
2361 | 2009.11.30 11:51 | buy | 1181 | 0.01 | 1.27678 | 0.00000 | 0.00000 | ||
2360 | 2009.11.30 11:51 | close | 1180 | 0.01 | 1.27670 | 0.00000 | 0.00000 | 0.61 | 1765.09 |
2359 | 2009.11.30 11:51 | buy | 1180 | 0.01 | 1.27593 | 0.00000 | 0.00000 | ||
2358 | 2009.11.30 11:50 | close | 1179 | 0.01 | 1.27583 | 0.00000 | 0.00000 | 0.65 | 1764.48 |
2357 | 2009.11.30 08:01 | sell | 1179 | 0.01 | 1.27665 | 0.00000 | 0.00000 | ||
2356 | 2009.11.30 08:01 | close | 1178 | 0.01 | 1.27665 | 0.00000 | 0.00000 | 0.61 | 1763.83 |
2355 | 2009.11.30 01:16 | buy | 1178 | 0.01 | 1.27588 | 0.00000 | 0.00000 | ||
2354 | 2009.11.30 01:16 | close | 1177 | 0.01 | 1.27583 | 0.00000 | 0.00000 | 0.74 | 1763.22 |
2353 | 2009.11.29 23:27 | sell | 1177 | 0.01 | 1.27680 | 0.00000 | 0.00000 | ||
2352 | 2009.11.29 23:27 | close | 1176 | 0.01 | 1.27683 | 0.00000 | 0.00000 | 0.62 | 1762.48 |
2351 | 2009.11.29 23:20 | sell | 1176 | 0.01 | 1.27760 | 0.00000 | 0.00000 | ||
2350 | 2009.11.29 22:10 | close | 1175 | 0.01 | 1.27765 | 0.00000 | 0.00000 | 0.69 | 1761.86 |
2349 | 2009.11.29 22:08 | buy | 1175 | 0.01 | 1.27678 | 0.00000 | 0.00000 | ||
2348 | 2009.11.26 23:41 | close | 1173 | 0.01 | 1.27618 | 0.00000 | 0.00000 | -2.26 | 1761.17 |
2345 | 2009.11.26 03:36 | sell | 1173 | 0.01 | 1.27335 | 0.00000 | 0.00000 | ||
2344 | 2009.11.26 03:36 | close | 1172 | 0.01 | 1.27408 | 0.00000 | 0.00000 | 0.65 | 1760.45 |
2343 | 2009.11.26 03:36 | sell | 1172 | 0.01 | 1.27490 | 0.00000 | 0.00000 | ||
2342 | 2009.11.26 03:36 | close | 1171 | 0.01 | 1.27505 | 0.00000 | 0.00000 | 0.61 | 1759.80 |
2341 | 2009.11.26 02:05 | buy | 1171 | 0.01 | 1.27428 | 0.00000 | 0.00000 | ||
2340 | 2009.11.26 01:45 | close | 1170 | 0.01 | 1.27418 | 0.00000 | 0.00000 | 0.61 | 1759.19 |
2339 | 2009.11.26 01:40 | sell | 1170 | 0.01 | 1.27495 | 0.00000 | 0.00000 | ||
2338 | 2009.11.26 01:14 | close | 1169 | 0.01 | 1.27395 | 0.00000 | 0.00000 | 0.61 | 1758.58 |
2337 | 2009.11.26 01:09 | buy | 1169 | 0.01 | 1.27318 | 0.00000 | 0.00000 | ||
2336 | 2009.11.26 01:07 | close | 1168 | 0.01 | 1.27350 | 0.00000 | 0.00000 | 0.61 | 1757.97 |
2335 | 2009.11.26 00:55 | buy | 1168 | 0.01 | 1.27273 | 0.00000 | 0.00000 | ||
2334 | 2009.11.26 00:55 | close | 1167 | 0.01 | 1.27585 | 0.00000 | 0.00000 | 3.25 | 1757.36 |
2333 | 2009.11.26 00:55 | buy | 1167 | 0.01 | 1.27178 | 0.00000 | 0.00000 | ||
2332 | 2009.11.26 00:55 | close | 1166 | 0.01 | 1.27410 | 0.00000 | 0.00000 | 1.45 | 1754.11 |
2331 | 2009.11.26 00:45 | buy | 1166 | 0.01 | 1.27228 | 0.00000 | 0.00000 | ||
2330 | 2009.11.26 00:11 | close | 1165 | 0.01 | 1.27330 | 0.00000 | 0.00000 | 0.74 | 1752.66 |
2329 | 2009.11.25 22:19 | buy | 1165 | 0.01 | 1.27243 | 0.00000 | 0.00000 | ||
2328 | 2009.11.25 22:19 | close | 1164 | 0.01 | 1.27265 | 0.00000 | 0.00000 | 0.61 | 1751.92 |
2327 | 2009.11.25 22:05 | buy | 1164 | 0.01 | 1.27188 | 0.00000 | 0.00000 | ||
2326 | 2009.11.25 21:56 | close | 1163 | 0.01 | 1.27178 | 0.00000 | 0.00000 | 0.61 | 1751.31 |
2325 | 2009.11.25 15:45 | sell | 1163 | 0.01 | 1.27255 | 0.00000 | 0.00000 | ||
2324 | 2009.11.25 15:35 | close | 1162 | 0.01 | 1.27300 | 0.00000 | 0.00000 | 0.61 | 1750.70 |
2323 | 2009.11.25 15:00 | buy | 1162 | 0.01 | 1.27223 | 0.00000 | 0.00000 | ||
2322 | 2009.11.25 15:00 | close | 1161 | 0.01 | 1.27260 | 0.00000 | 0.00000 | 0.61 | 1750.09 |
2321 | 2009.11.25 14:45 | buy | 1161 | 0.01 | 1.27183 | 0.00000 | 0.00000 | ||
2320 | 2009.11.25 14:38 | close | 1159 | 0.01 | 1.27223 | 0.00000 | 0.00000 | -2.14 | 1749.48 |
2317 | 2009.11.25 12:00 | sell | 1159 | 0.01 | 1.26955 | 0.00000 | 0.00000 | ||
2316 | 2009.11.25 11:40 | close | 1158 | 0.01 | 1.26863 | 0.00000 | 0.00000 | 0.61 | 1748.71 |
2315 | 2009.11.25 09:56 | sell | 1158 | 0.01 | 1.26940 | 0.00000 | 0.00000 | ||
2314 | 2009.11.25 09:56 | close | 1157 | 0.01 | 1.26955 | 0.00000 | 0.00000 | 0.65 | 1748.10 |
2313 | 2009.11.25 07:52 | buy | 1157 | 0.01 | 1.26873 | 0.00000 | 0.00000 | ||
2312 | 2009.11.25 07:52 | close | 1154 | 0.01 | 1.26873 | 0.00000 | 0.00000 | -4.78 | 1747.45 |
2307 | 2009.11.24 06:36 | sell | 1154 | 0.01 | 1.26280 | 0.00000 | 0.00000 | ||
2306 | 2009.11.24 06:36 | close | 1153 | 0.01 | 1.26308 | 0.00000 | 0.00000 | 0.61 | 1746.81 |
2305 | 2009.11.24 06:28 | sell | 1153 | 0.01 | 1.26385 | 0.00000 | 0.00000 | ||
2304 | 2009.11.24 05:30 | close | 1152 | 0.01 | 1.26345 | 0.00000 | 0.00000 | 0.66 | 1746.20 |
2303 | 2009.11.24 05:25 | buy | 1152 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
2302 | 2009.11.24 05:06 | close | 1151 | 0.01 | 1.26350 | 0.00000 | 0.00000 | 0.62 | 1745.54 |
2301 | 2009.11.24 04:48 | buy | 1151 | 0.01 | 1.26273 | 0.00000 | 0.00000 | ||
2300 | 2009.11.24 04:47 | close | 1149 | 0.01 | 1.26263 | 0.00000 | 0.00000 | -2.18 | 1744.92 |
2297 | 2009.11.23 15:10 | sell | 1149 | 0.01 | 1.25995 | 0.00000 | 0.00000 | ||
2296 | 2009.11.23 15:00 | close | 1148 | 0.01 | 1.25975 | 0.00000 | 0.00000 | 0.65 | 1744.20 |
2295 | 2009.11.23 14:44 | buy | 1148 | 0.01 | 1.25893 | 0.00000 | 0.00000 | ||
2294 | 2009.11.23 14:44 | close | 1147 | 0.01 | 1.25893 | 0.00000 | 0.00000 | 0.61 | 1743.55 |
2293 | 2009.11.23 11:40 | sell | 1147 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
2292 | 2009.11.23 11:40 | close | 1146 | 0.01 | 1.25990 | 0.00000 | 0.00000 | 0.70 | 1742.94 |
2291 | 2009.11.23 10:55 | buy | 1146 | 0.01 | 1.25903 | 0.00000 | 0.00000 | ||
2290 | 2009.11.23 10:51 | close | 1141 | 0.01 | 1.25913 | 0.00000 | 0.00000 | -10.41 | 1742.24 |
2281 | 2009.11.19 00:40 | sell | 1141 | 0.01 | 1.24620 | 0.00000 | 0.00000 | ||
2280 | 2009.11.18 23:01 | close | 1140 | 0.01 | 1.24548 | 0.00000 | 0.00000 | 0.61 | 1741.52 |
2279 | 2009.11.18 22:10 | sell | 1140 | 0.01 | 1.24625 | 0.00000 | 0.00000 | ||
2278 | 2009.11.18 21:42 | close | 1139 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 0.65 | 1740.91 |
2277 | 2009.11.18 21:33 | sell | 1139 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
2276 | 2009.11.18 21:32 | close | 1138 | 0.01 | 1.24590 | 0.00000 | 0.00000 | 0.65 | 1740.26 |
2275 | 2009.11.18 20:58 | buy | 1138 | 0.01 | 1.24508 | 0.00000 | 0.00000 | ||
2274 | 2009.11.18 20:58 | close | 1137 | 0.01 | 1.24508 | 0.00000 | 0.00000 | 0.61 | 1739.61 |
2273 | 2009.11.18 14:39 | sell | 1137 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
2272 | 2009.11.18 14:39 | close | 1136 | 0.01 | 1.24583 | 0.00000 | 0.00000 | 0.65 | 1739.00 |
2271 | 2009.11.18 14:30 | sell | 1136 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
2270 | 2009.11.18 14:30 | close | 1135 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 0.61 | 1738.35 |
2269 | 2009.11.18 11:15 | buy | 1135 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
2268 | 2009.11.18 11:14 | close | 1134 | 0.01 | 1.24578 | 0.00000 | 0.00000 | 0.66 | 1737.74 |
2267 | 2009.11.17 18:25 | sell | 1134 | 0.01 | 1.24665 | 0.00000 | 0.00000 | ||
2266 | 2009.11.17 18:07 | close | 1133 | 0.01 | 1.24695 | 0.00000 | 0.00000 | 0.66 | 1737.08 |
2265 | 2009.11.17 17:27 | buy | 1133 | 0.01 | 1.24613 | 0.00000 | 0.00000 | ||
2264 | 2009.11.17 17:27 | close | 1132 | 0.01 | 1.24588 | 0.00000 | 0.00000 | 0.81 | 1736.42 |
2263 | 2009.11.17 16:05 | sell | 1132 | 0.01 | 1.24690 | 0.00000 | 0.00000 | ||
2262 | 2009.11.17 15:58 | close | 1131 | 0.01 | 1.24685 | 0.00000 | 0.00000 | 0.62 | 1735.61 |
2261 | 2009.11.17 15:46 | buy | 1131 | 0.01 | 1.24608 | 0.00000 | 0.00000 | ||
2260 | 2009.11.17 15:46 | close | 1130 | 0.01 | 1.24605 | 0.00000 | 0.00000 | 0.66 | 1734.99 |
2259 | 2009.11.17 15:40 | buy | 1130 | 0.01 | 1.24523 | 0.00000 | 0.00000 | ||
2258 | 2009.11.17 15:17 | close | 1129 | 0.01 | 1.24715 | 0.00000 | 0.00000 | 0.61 | 1734.33 |
2257 | 2009.11.17 12:14 | buy | 1129 | 0.01 | 1.24638 | 0.00000 | 0.00000 | ||
2256 | 2009.11.17 12:14 | close | 1128 | 0.01 | 1.24605 | 0.00000 | 0.00000 | 0.62 | 1733.72 |
2255 | 2009.11.17 12:00 | buy | 1128 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
2254 | 2009.11.17 11:57 | close | 1127 | 0.01 | 1.24548 | 0.00000 | 0.00000 | 0.70 | 1733.10 |
2253 | 2009.11.17 11:45 | sell | 1127 | 0.01 | 1.24635 | 0.00000 | 0.00000 | ||
2252 | 2009.11.17 11:45 | close | 1125 | 0.01 | 1.24655 | 0.00000 | 0.00000 | -2.18 | 1732.40 |
2249 | 2009.11.17 00:50 | buy | 1125 | 0.01 | 1.24928 | 0.00000 | 0.00000 | ||
2248 | 2009.11.17 00:49 | close | 1124 | 0.01 | 1.24918 | 0.00000 | 0.00000 | 0.58 | 1731.60 |
2247 | 2009.11.16 21:57 | sell | 1124 | 0.01 | 1.24995 | 0.00000 | 0.00000 | ||
2246 | 2009.11.16 21:57 | close | 1123 | 0.01 | 1.25083 | 0.00000 | 0.00000 | 0.78 | 1731.02 |
2245 | 2009.11.16 21:50 | sell | 1123 | 0.01 | 1.25180 | 0.00000 | 0.00000 | ||
2244 | 2009.11.16 20:39 | close | 1122 | 0.01 | 1.25150 | 0.00000 | 0.00000 | 0.61 | 1730.24 |
2243 | 2009.11.16 20:35 | buy | 1122 | 0.01 | 1.25073 | 0.00000 | 0.00000 | ||
2242 | 2009.11.16 20:35 | close | 1121 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.61 | 1729.63 |
2241 | 2009.11.16 20:20 | buy | 1121 | 0.01 | 1.25078 | 0.00000 | 0.00000 | ||
2240 | 2009.11.16 19:31 | close | 1119 | 0.01 | 1.25140 | 0.00000 | 0.00000 | -2.54 | 1729.02 |
2237 | 2009.11.16 17:25 | buy | 1119 | 0.01 | 1.25458 | 0.00000 | 0.00000 | ||
2236 | 2009.11.16 17:16 | close | 1118 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 0.73 | 1728.34 |
2235 | 2009.11.16 15:15 | buy | 1118 | 0.01 | 1.25518 | 0.00000 | 0.00000 | ||
2234 | 2009.11.16 15:12 | close | 1117 | 0.01 | 1.25548 | 0.00000 | 0.00000 | 0.77 | 1727.61 |
2233 | 2009.11.16 14:30 | sell | 1117 | 0.01 | 1.25645 | 0.00000 | 0.00000 | ||
2232 | 2009.11.16 14:29 | close | 1116 | 0.01 | 1.25670 | 0.00000 | 0.00000 | 0.62 | 1726.84 |
2231 | 2009.11.16 07:30 | buy | 1116 | 0.01 | 1.25593 | 0.00000 | 0.00000 | ||
2230 | 2009.11.16 07:30 | close | 1115 | 0.01 | 1.25593 | 0.00000 | 0.00000 | 0.66 | 1726.22 |
2229 | 2009.11.16 00:54 | sell | 1115 | 0.01 | 1.25675 | 0.00000 | 0.00000 | ||
2228 | 2009.11.16 00:54 | close | 1114 | 0.01 | 1.25708 | 0.00000 | 0.00000 | 0.77 | 1725.56 |
2227 | 2009.11.16 00:50 | sell | 1114 | 0.01 | 1.25805 | 0.00000 | 0.00000 | ||
2226 | 2009.11.16 00:43 | close | 1113 | 0.01 | 1.25800 | 0.00000 | 0.00000 | 0.62 | 1724.79 |
2225 | 2009.11.16 00:34 | buy | 1113 | 0.01 | 1.25723 | 0.00000 | 0.00000 | ||
2224 | 2009.11.16 00:34 | close | 1112 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 0.66 | 1724.17 |
2223 | 2009.11.16 00:19 | buy | 1112 | 0.01 | 1.25648 | 0.00000 | 0.00000 | ||
2222 | 2009.11.16 00:19 | close | 1111 | 0.01 | 1.25638 | 0.00000 | 0.00000 | 0.57 | 1723.51 |
2221 | 2009.11.15 22:13 | sell | 1111 | 0.01 | 1.25715 | 0.00000 | 0.00000 | ||
2220 | 2009.11.13 13:24 | close | 1109 | 0.01 | 1.25798 | 0.00000 | 0.00000 | -2.19 | 1722.94 |
2217 | 2009.11.11 15:56 | sell | 1109 | 0.01 | 1.25545 | 0.00000 | 0.00000 | ||
2216 | 2009.11.11 15:56 | close | 1108 | 0.01 | 1.25563 | 0.00000 | 0.00000 | 0.62 | 1721.99 |
2215 | 2009.11.11 15:50 | sell | 1108 | 0.01 | 1.25640 | 0.00000 | 0.00000 | ||
2214 | 2009.11.11 15:48 | close | 1107 | 0.01 | 1.25635 | 0.00000 | 0.00000 | 0.61 | 1721.37 |
2213 | 2009.11.11 14:55 | buy | 1107 | 0.01 | 1.25558 | 0.00000 | 0.00000 | ||
2212 | 2009.11.11 14:55 | close | 1106 | 0.01 | 1.25575 | 0.00000 | 0.00000 | 0.61 | 1720.76 |
2211 | 2009.11.11 14:45 | buy | 1106 | 0.01 | 1.25498 | 0.00000 | 0.00000 | ||
2210 | 2009.11.11 14:45 | close | 1105 | 0.01 | 1.25488 | 0.00000 | 0.00000 | 0.62 | 1720.15 |
2209 | 2009.11.11 08:15 | sell | 1105 | 0.01 | 1.25565 | 0.00000 | 0.00000 | ||
2208 | 2009.11.11 08:05 | close | 1104 | 0.01 | 1.25505 | 0.00000 | 0.00000 | 0.66 | 1719.53 |
2207 | 2009.11.11 07:53 | buy | 1104 | 0.01 | 1.25423 | 0.00000 | 0.00000 | ||
2206 | 2009.11.11 07:53 | close | 1103 | 0.01 | 1.25423 | 0.00000 | 0.00000 | 0.66 | 1718.87 |
2205 | 2009.11.11 06:30 | sell | 1103 | 0.01 | 1.25505 | 0.00000 | 0.00000 | ||
2204 | 2009.11.11 05:26 | close | 1102 | 0.01 | 1.25470 | 0.00000 | 0.00000 | 0.66 | 1718.21 |
2203 | 2009.11.11 05:25 | buy | 1102 | 0.01 | 1.25388 | 0.00000 | 0.00000 | ||
2202 | 2009.11.11 05:01 | close | 1100 | 0.01 | 1.25413 | 0.00000 | 0.00000 | -2.22 | 1717.55 |
2199 | 2009.11.10 00:02 | sell | 1100 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
2198 | 2009.11.10 00:02 | close | 1098 | 0.01 | 1.25140 | 0.00000 | 0.00000 | -2.20 | 1716.94 |
2195 | 2009.11.09 16:50 | buy | 1098 | 0.01 | 1.25418 | 0.00000 | 0.00000 | ||
2194 | 2009.11.09 16:43 | close | 1097 | 0.01 | 1.25513 | 0.00000 | 0.00000 | 0.62 | 1716.28 |
2193 | 2009.11.09 16:18 | sell | 1097 | 0.01 | 1.25590 | 0.00000 | 0.00000 | ||
2192 | 2009.11.09 16:16 | close | 1096 | 0.01 | 1.25615 | 0.00000 | 0.00000 | 0.61 | 1715.66 |
2191 | 2009.11.09 15:26 | buy | 1096 | 0.01 | 1.25538 | 0.00000 | 0.00000 | ||
2190 | 2009.11.09 15:26 | close | 1095 | 0.01 | 1.25528 | 0.00000 | 0.00000 | 0.61 | 1715.05 |
2189 | 2009.11.09 14:00 | sell | 1095 | 0.01 | 1.25605 | 0.00000 | 0.00000 | ||
2188 | 2009.11.09 13:56 | close | 1094 | 0.01 | 1.25605 | 0.00000 | 0.00000 | 0.62 | 1714.44 |
2187 | 2009.11.09 13:40 | buy | 1094 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
2186 | 2009.11.09 13:25 | close | 1093 | 0.01 | 1.25488 | 0.00000 | 0.00000 | 0.62 | 1713.82 |
2185 | 2009.11.09 13:15 | sell | 1093 | 0.01 | 1.25565 | 0.00000 | 0.00000 | ||
2184 | 2009.11.09 13:07 | close | 1092 | 0.01 | 1.25580 | 0.00000 | 0.00000 | 0.62 | 1713.20 |
2183 | 2009.11.09 12:39 | buy | 1092 | 0.01 | 1.25503 | 0.00000 | 0.00000 | ||
2182 | 2009.11.09 12:39 | close | 1091 | 0.01 | 1.25498 | 0.00000 | 0.00000 | 0.69 | 1712.58 |
2181 | 2009.11.09 09:50 | sell | 1091 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
2180 | 2009.11.09 09:50 | close | 1090 | 0.01 | 1.25608 | 0.00000 | 0.00000 | 0.69 | 1711.89 |
2179 | 2009.11.09 09:50 | sell | 1090 | 0.01 | 1.25695 | 0.00000 | 0.00000 | ||
2178 | 2009.11.09 09:43 | close | 1089 | 0.01 | 1.25720 | 0.00000 | 0.00000 | 0.70 | 1711.20 |
2177 | 2009.11.09 09:33 | buy | 1089 | 0.01 | 1.25633 | 0.00000 | 0.00000 | ||
2176 | 2009.11.09 09:33 | close | 1088 | 0.01 | 1.25605 | 0.00000 | 0.00000 | 0.62 | 1710.50 |
2175 | 2009.11.09 09:28 | buy | 1088 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
2174 | 2009.11.09 09:28 | close | 1087 | 0.01 | 1.25518 | 0.00000 | 0.00000 | 0.66 | 1709.88 |
2173 | 2009.11.09 06:40 | sell | 1087 | 0.01 | 1.25600 | 0.00000 | 0.00000 | ||
2172 | 2009.11.09 05:50 | close | 1086 | 0.01 | 1.25565 | 0.00000 | 0.00000 | 0.66 | 1709.22 |
2171 | 2009.11.09 05:35 | buy | 1086 | 0.01 | 1.25483 | 0.00000 | 0.00000 | ||
2170 | 2009.11.09 04:27 | close | 1085 | 0.01 | 1.25670 | 0.00000 | 0.00000 | 0.70 | 1708.56 |
2169 | 2009.11.09 04:18 | buy | 1085 | 0.01 | 1.25583 | 0.00000 | 0.00000 | ||
2168 | 2009.11.09 04:18 | close | 1084 | 0.01 | 1.25550 | 0.00000 | 0.00000 | 0.66 | 1707.86 |
2167 | 2009.11.09 04:16 | buy | 1084 | 0.01 | 1.25468 | 0.00000 | 0.00000 | ||
2166 | 2009.11.09 04:16 | close | 1083 | 0.01 | 1.25453 | 0.00000 | 0.00000 | 0.66 | 1707.20 |
2165 | 2009.11.08 23:15 | sell | 1083 | 0.01 | 1.25540 | 0.00000 | 0.00000 | ||
2164 | 2009.11.08 22:59 | close | 1081 | 0.01 | 1.25350 | 0.00000 | 0.00000 | -2.18 | 1706.54 |
2161 | 2009.11.08 22:10 | buy | 1081 | 0.01 | 1.25623 | 0.00000 | 0.00000 | ||
2160 | 2009.11.06 00:08 | close | 1080 | 0.01 | 1.26240 | 0.00000 | 0.00000 | 0.64 | 1705.82 |
2159 | 2009.11.05 23:40 | buy | 1080 | 0.01 | 1.26163 | 0.00000 | 0.00000 | ||
2158 | 2009.11.05 23:30 | close | 1079 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.66 | 1705.18 |
2157 | 2009.11.05 23:17 | sell | 1079 | 0.01 | 1.26230 | 0.00000 | 0.00000 | ||
2156 | 2009.11.05 23:17 | close | 1078 | 0.01 | 1.26230 | 0.00000 | 0.00000 | 0.62 | 1704.52 |
2155 | 2009.11.05 18:50 | buy | 1078 | 0.01 | 1.26153 | 0.00000 | 0.00000 | ||
2154 | 2009.11.05 18:50 | close | 1076 | 0.01 | 1.26153 | 0.00000 | 0.00000 | -2.14 | 1703.90 |
2151 | 2009.11.05 07:18 | sell | 1076 | 0.01 | 1.25885 | 0.00000 | 0.00000 | ||
2150 | 2009.11.05 07:18 | close | 1075 | 0.01 | 1.25908 | 0.00000 | 0.00000 | 0.73 | 1703.13 |
2149 | 2009.11.05 07:05 | sell | 1075 | 0.01 | 1.26000 | 0.00000 | 0.00000 | ||
2148 | 2009.11.05 06:53 | close | 1074 | 0.01 | 1.25828 | 0.00000 | 0.00000 | 0.62 | 1702.40 |
2147 | 2009.11.05 06:10 | sell | 1074 | 0.01 | 1.25905 | 0.00000 | 0.00000 | ||
2146 | 2009.11.05 06:09 | close | 1073 | 0.01 | 1.25905 | 0.00000 | 0.00000 | 0.74 | 1701.78 |
2145 | 2009.11.05 04:54 | buy | 1073 | 0.01 | 1.25813 | 0.00000 | 0.00000 | ||
2144 | 2009.11.05 04:54 | close | 1070 | 0.01 | 1.25748 | 0.00000 | 0.00000 | -4.75 | 1701.04 |
2139 | 2009.11.04 19:46 | sell | 1070 | 0.01 | 1.25170 | 0.00000 | 0.00000 | ||
2138 | 2009.11.04 19:46 | close | 1069 | 0.01 | 1.25143 | 0.00000 | 0.00000 | 0.78 | 1699.87 |
2137 | 2009.11.04 19:45 | sell | 1069 | 0.01 | 1.25240 | 0.00000 | 0.00000 | ||
2136 | 2009.11.04 19:39 | close | 1068 | 0.01 | 1.25128 | 0.00000 | 0.00000 | 0.62 | 1699.09 |
2135 | 2009.11.04 19:39 | sell | 1068 | 0.01 | 1.25205 | 0.00000 | 0.00000 | ||
2134 | 2009.11.04 19:38 | close | 1067 | 0.01 | 1.25118 | 0.00000 | 0.00000 | 0.62 | 1698.47 |
2133 | 2009.11.04 19:37 | sell | 1067 | 0.01 | 1.25195 | 0.00000 | 0.00000 | ||
2132 | 2009.11.04 19:37 | close | 1066 | 0.01 | 1.25128 | 0.00000 | 0.00000 | 0.74 | 1697.85 |
2131 | 2009.11.04 19:35 | sell | 1066 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
2130 | 2009.11.04 19:30 | close | 1065 | 0.01 | 1.25305 | 0.00000 | 0.00000 | 0.73 | 1697.11 |
2129 | 2009.11.04 19:02 | buy | 1065 | 0.01 | 1.25213 | 0.00000 | 0.00000 | ||
2128 | 2009.11.04 19:02 | close | 1064 | 0.01 | 1.25195 | 0.00000 | 0.00000 | 0.61 | 1696.38 |
2127 | 2009.11.04 19:01 | buy | 1064 | 0.01 | 1.25118 | 0.00000 | 0.00000 | ||
2126 | 2009.11.04 19:01 | close | 1063 | 0.01 | 1.25188 | 0.00000 | 0.00000 | 0.66 | 1695.77 |
2125 | 2009.11.04 15:00 | sell | 1063 | 0.01 | 1.25270 | 0.00000 | 0.00000 | ||
2124 | 2009.11.04 15:00 | close | 1062 | 0.01 | 1.25293 | 0.00000 | 0.00000 | 0.73 | 1695.11 |
2123 | 2009.11.04 14:45 | sell | 1062 | 0.01 | 1.25385 | 0.00000 | 0.00000 | ||
2122 | 2009.11.04 14:45 | close | 1061 | 0.01 | 1.25375 | 0.00000 | 0.00000 | 0.61 | 1694.38 |
2121 | 2009.11.04 13:35 | buy | 1061 | 0.01 | 1.25298 | 0.00000 | 0.00000 | ||
2120 | 2009.11.04 13:26 | close | 1060 | 0.01 | 1.25293 | 0.00000 | 0.00000 | 0.61 | 1693.77 |
2119 | 2009.11.04 12:50 | sell | 1060 | 0.01 | 1.25370 | 0.00000 | 0.00000 | ||
2118 | 2009.11.04 11:41 | close | 1059 | 0.01 | 1.25213 | 0.00000 | 0.00000 | 0.66 | 1693.16 |
2117 | 2009.11.04 11:10 | sell | 1059 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
2116 | 2009.11.04 11:03 | close | 1058 | 0.01 | 1.25190 | 0.00000 | 0.00000 | 0.62 | 1692.50 |
2115 | 2009.11.04 10:40 | buy | 1058 | 0.01 | 1.25113 | 0.00000 | 0.00000 | ||
2114 | 2009.11.04 10:40 | close | 1057 | 0.01 | 1.25098 | 0.00000 | 0.00000 | 0.62 | 1691.88 |
2113 | 2009.11.04 10:20 | sell | 1057 | 0.01 | 1.25175 | 0.00000 | 0.00000 | ||
2112 | 2009.11.04 10:14 | close | 1056 | 0.01 | 1.25205 | 0.00000 | 0.00000 | 0.62 | 1691.26 |
2111 | 2009.11.04 08:33 | buy | 1056 | 0.01 | 1.25128 | 0.00000 | 0.00000 | ||
2110 | 2009.11.04 08:33 | close | 1055 | 0.01 | 1.25128 | 0.00000 | 0.00000 | 0.62 | 1690.64 |
2109 | 2009.11.04 08:03 | sell | 1055 | 0.01 | 1.25205 | 0.00000 | 0.00000 | ||
2108 | 2009.11.04 08:03 | close | 1054 | 0.01 | 1.25218 | 0.00000 | 0.00000 | 0.66 | 1690.02 |
2107 | 2009.11.04 07:50 | sell | 1054 | 0.01 | 1.25300 | 0.00000 | 0.00000 | ||
2106 | 2009.11.04 07:25 | close | 1053 | 0.01 | 1.25275 | 0.00000 | 0.00000 | 0.62 | 1689.36 |
2105 | 2009.11.04 07:20 | buy | 1053 | 0.01 | 1.25198 | 0.00000 | 0.00000 | ||
2104 | 2009.11.04 07:18 | close | 1052 | 0.01 | 1.25135 | 0.00000 | 0.00000 | 0.62 | 1688.74 |
2103 | 2009.11.04 07:17 | buy | 1052 | 0.01 | 1.25058 | 0.00000 | 0.00000 | ||
2102 | 2009.11.04 07:17 | close | 1051 | 0.01 | 1.25058 | 0.00000 | 0.00000 | 0.78 | 1688.12 |
2101 | 2009.11.04 01:27 | sell | 1051 | 0.01 | 1.25155 | 0.00000 | 0.00000 | ||
2100 | 2009.11.04 01:27 | close | 1050 | 0.01 | 1.25153 | 0.00000 | 0.00000 | 0.61 | 1687.34 |
2099 | 2009.11.04 01:09 | sell | 1050 | 0.01 | 1.25230 | 0.00000 | 0.00000 | ||
2098 | 2009.11.04 01:09 | close | 1049 | 0.01 | 1.25230 | 0.00000 | 0.00000 | 0.61 | 1686.73 |
2097 | 2009.11.04 00:53 | buy | 1049 | 0.01 | 1.25153 | 0.00000 | 0.00000 | ||
2096 | 2009.11.04 00:53 | close | 1048 | 0.01 | 1.25110 | 0.00000 | 0.00000 | 0.70 | 1686.12 |
2095 | 2009.11.04 00:40 | buy | 1048 | 0.01 | 1.25023 | 0.00000 | 0.00000 | ||
2094 | 2009.11.04 00:40 | close | 1047 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 0.69 | 1685.42 |
2093 | 2009.11.04 00:35 | buy | 1047 | 0.01 | 1.24903 | 0.00000 | 0.00000 | ||
2092 | 2009.11.04 00:28 | close | 1046 | 0.01 | 1.25155 | 0.00000 | 0.00000 | 0.66 | 1684.73 |
2091 | 2009.11.04 00:10 | buy | 1046 | 0.01 | 1.25073 | 0.00000 | 0.00000 | ||
2090 | 2009.11.04 00:00 | close | 1045 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 0.62 | 1684.07 |
2089 | 2009.11.03 23:15 | sell | 1045 | 0.01 | 1.25110 | 0.00000 | 0.00000 | ||
2088 | 2009.11.03 23:09 | close | 1044 | 0.01 | 1.25145 | 0.00000 | 0.00000 | 0.62 | 1683.45 |
2087 | 2009.11.03 22:40 | buy | 1044 | 0.01 | 1.25068 | 0.00000 | 0.00000 | ||
2086 | 2009.11.03 22:37 | close | 1043 | 0.01 | 1.24973 | 0.00000 | 0.00000 | 0.62 | 1682.83 |
2085 | 2009.11.03 20:42 | sell | 1043 | 0.01 | 1.25050 | 0.00000 | 0.00000 | ||
2084 | 2009.11.03 20:42 | close | 1042 | 0.01 | 1.25063 | 0.00000 | 0.00000 | 0.62 | 1682.21 |
2083 | 2009.11.03 20:40 | sell | 1042 | 0.01 | 1.25140 | 0.00000 | 0.00000 | ||
2082 | 2009.11.03 20:31 | close | 1041 | 0.01 | 1.25185 | 0.00000 | 0.00000 | 0.70 | 1681.59 |
2081 | 2009.11.03 19:17 | buy | 1041 | 0.01 | 1.25098 | 0.00000 | 0.00000 | ||
2080 | 2009.11.03 19:17 | close | 1039 | 0.01 | 1.25065 | 0.00000 | 0.00000 | -2.22 | 1680.89 |
2077 | 2009.11.03 16:10 | buy | 1039 | 0.01 | 1.25343 | 0.00000 | 0.00000 | ||
2076 | 2009.11.03 15:29 | close | 1038 | 0.01 | 1.25455 | 0.00000 | 0.00000 | 0.65 | 1680.28 |
2075 | 2009.11.03 15:10 | buy | 1038 | 0.01 | 1.25373 | 0.00000 | 0.00000 | ||
2074 | 2009.11.03 14:56 | close | 1037 | 0.01 | 1.25428 | 0.00000 | 0.00000 | 0.66 | 1679.63 |
2073 | 2009.11.03 14:00 | sell | 1037 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
2072 | 2009.11.03 14:00 | close | 1036 | 0.01 | 1.25518 | 0.00000 | 0.00000 | 0.61 | 1678.97 |
2071 | 2009.11.03 13:47 | sell | 1036 | 0.01 | 1.25595 | 0.00000 | 0.00000 | ||
2070 | 2009.11.03 13:47 | close | 1035 | 0.01 | 1.25595 | 0.00000 | 0.00000 | 0.66 | 1678.36 |
2069 | 2009.11.03 12:10 | buy | 1035 | 0.01 | 1.25513 | 0.00000 | 0.00000 | ||
2068 | 2009.11.03 12:09 | close | 1033 | 0.01 | 1.25483 | 0.00000 | 0.00000 | -2.18 | 1677.70 |
2065 | 2009.11.03 09:45 | sell | 1033 | 0.01 | 1.25210 | 0.00000 | 0.00000 | ||
2064 | 2009.11.03 09:45 | close | 1032 | 0.01 | 1.25223 | 0.00000 | 0.00000 | 0.65 | 1676.73 |
2063 | 2009.11.03 09:44 | sell | 1032 | 0.01 | 1.25305 | 0.00000 | 0.00000 | ||
2062 | 2009.11.03 09:44 | close | 1030 | 0.01 | 1.25305 | 0.00000 | 0.00000 | -2.18 | 1676.08 |
2059 | 2009.11.03 03:20 | buy | 1030 | 0.01 | 1.25578 | 0.00000 | 0.00000 | ||
2058 | 2009.11.03 03:02 | close | 1029 | 0.01 | 1.25740 | 0.00000 | 0.00000 | 0.67 | 1675.27 |
2057 | 2009.11.02 23:51 | buy | 1029 | 0.01 | 1.25658 | 0.00000 | 0.00000 | ||
2056 | 2009.11.02 23:50 | close | 1028 | 0.01 | 1.25758 | 0.00000 | 0.00000 | 0.85 | 1674.60 |
2055 | 2009.11.02 21:25 | sell | 1028 | 0.01 | 1.25865 | 0.00000 | 0.00000 | ||
2054 | 2009.11.02 21:25 | close | 1027 | 0.01 | 1.25893 | 0.00000 | 0.00000 | 0.61 | 1673.75 |
2053 | 2009.11.02 21:14 | sell | 1027 | 0.01 | 1.25970 | 0.00000 | 0.00000 | ||
2052 | 2009.11.02 20:47 | close | 1026 | 0.01 | 1.25763 | 0.00000 | 0.00000 | 0.61 | 1673.14 |
2051 | 2009.11.02 19:23 | sell | 1026 | 0.01 | 1.25840 | 0.00000 | 0.00000 | ||
2050 | 2009.11.02 19:23 | close | 1025 | 0.01 | 1.25848 | 0.00000 | 0.00000 | 0.62 | 1672.53 |
2049 | 2009.11.02 19:20 | sell | 1025 | 0.01 | 1.25925 | 0.00000 | 0.00000 | ||
2048 | 2009.11.02 19:20 | close | 1024 | 0.01 | 1.25910 | 0.00000 | 0.00000 | 0.66 | 1671.91 |
2047 | 2009.11.02 18:38 | buy | 1024 | 0.01 | 1.25828 | 0.00000 | 0.00000 | ||
2046 | 2009.11.02 18:38 | close | 1023 | 0.01 | 1.25825 | 0.00000 | 0.00000 | 0.73 | 1671.25 |
2045 | 2009.11.02 18:38 | buy | 1023 | 0.01 | 1.25733 | 0.00000 | 0.00000 | ||
2044 | 2009.11.02 18:37 | close | 1022 | 0.01 | 1.25628 | 0.00000 | 0.00000 | 1.22 | 1670.52 |
2043 | 2009.11.02 17:43 | sell | 1022 | 0.01 | 1.25780 | 0.00000 | 0.00000 | ||
2042 | 2009.11.02 17:43 | close | 1021 | 0.01 | 1.25793 | 0.00000 | 0.00000 | 0.66 | 1669.30 |
2041 | 2009.11.02 17:35 | sell | 1021 | 0.01 | 1.25875 | 0.00000 | 0.00000 | ||
2040 | 2009.11.02 17:34 | close | 1020 | 0.01 | 1.25890 | 0.00000 | 0.00000 | 0.65 | 1668.64 |
2039 | 2009.11.02 17:16 | buy | 1020 | 0.01 | 1.25808 | 0.00000 | 0.00000 | ||
2038 | 2009.11.02 17:16 | close | 1019 | 0.01 | 1.25785 | 0.00000 | 0.00000 | 0.61 | 1667.99 |
2037 | 2009.11.02 17:05 | buy | 1019 | 0.01 | 1.25708 | 0.00000 | 0.00000 | ||
2036 | 2009.11.02 16:59 | close | 1018 | 0.01 | 1.25713 | 0.00000 | 0.00000 | 0.82 | 1667.38 |
2035 | 2009.11.02 16:00 | sell | 1018 | 0.01 | 1.25815 | 0.00000 | 0.00000 | ||
2034 | 2009.11.02 15:53 | close | 1017 | 0.01 | 1.25805 | 0.00000 | 0.00000 | 0.61 | 1666.56 |
2033 | 2009.11.02 15:00 | buy | 1017 | 0.01 | 1.25728 | 0.00000 | 0.00000 | ||
2032 | 2009.11.02 15:00 | close | 1015 | 0.01 | 1.25588 | 0.00000 | 0.00000 | -1.78 | 1665.95 |
2029 | 2009.11.02 06:35 | sell | 1015 | 0.01 | 1.25365 | 0.00000 | 0.00000 | ||
2028 | 2009.11.02 06:35 | close | 1014 | 0.01 | 1.25373 | 0.00000 | 0.00000 | 0.62 | 1664.11 |
2027 | 2009.11.02 06:35 | sell | 1014 | 0.01 | 1.25450 | 0.00000 | 0.00000 | ||
2026 | 2009.11.02 06:33 | close | 1013 | 0.01 | 1.25490 | 0.00000 | 0.00000 | 0.62 | 1663.49 |
2025 | 2009.11.02 05:59 | buy | 1013 | 0.01 | 1.25413 | 0.00000 | 0.00000 | ||
2024 | 2009.11.02 05:59 | close | 1012 | 0.01 | 1.25400 | 0.00000 | 0.00000 | 0.61 | 1662.87 |
2023 | 2009.11.02 05:45 | buy | 1012 | 0.01 | 1.25323 | 0.00000 | 0.00000 | ||
2022 | 2009.11.02 05:37 | close | 1011 | 0.01 | 1.25388 | 0.00000 | 0.00000 | 0.61 | 1662.26 |
2021 | 2009.11.02 05:07 | sell | 1011 | 0.01 | 1.25465 | 0.00000 | 0.00000 | ||
2020 | 2009.11.02 05:07 | close | 1010 | 0.01 | 1.25485 | 0.00000 | 0.00000 | 0.66 | 1661.65 |
2019 | 2009.11.02 03:54 | buy | 1010 | 0.01 | 1.25403 | 0.00000 | 0.00000 | ||
2018 | 2009.11.02 03:54 | close | 1008 | 0.01 | 1.25365 | 0.00000 | 0.00000 | -2.42 | 1660.99 |
2015 | 2009.11.02 01:50 | buy | 1008 | 0.01 | 1.25668 | 0.00000 | 0.00000 | ||
2014 | 2009.11.02 01:46 | close | 1007 | 0.01 | 1.25655 | 0.00000 | 0.00000 | 0.61 | 1660.27 |
2013 | 2009.11.02 01:45 | buy | 1007 | 0.01 | 1.25578 | 0.00000 | 0.00000 | ||
2012 | 2009.11.02 01:43 | close | 1005 | 0.01 | 1.25538 | 0.00000 | 0.00000 | -2.18 | 1659.66 |
2009 | 2009.11.02 00:07 | sell | 1005 | 0.01 | 1.25265 | 0.00000 | 0.00000 | ||
2008 | 2009.11.02 00:07 | close | 1004 | 0.01 | 1.25253 | 0.00000 | 0.00000 | 0.74 | 1658.94 |
2007 | 2009.11.02 00:06 | sell | 1004 | 0.01 | 1.25345 | 0.00000 | 0.00000 | ||
2006 | 2009.11.02 00:06 | close | 1003 | 0.01 | 1.25323 | 0.00000 | 0.00000 | 1.02 | 1658.20 |
2005 | 2009.11.01 23:31 | sell | 1003 | 0.01 | 1.25455 | 0.00000 | 0.00000 | ||
2004 | 2009.11.01 22:45 | close | 1002 | 0.01 | 1.25238 | 0.00000 | 0.00000 | 1.18 | 1657.18 |
2003 | 2009.11.01 22:22 | sell | 1002 | 0.01 | 1.25385 | 0.00000 | 0.00000 | ||
2002 | 2009.11.01 22:22 | close | 1001 | 0.01 | 1.25338 | 0.00000 | 0.00000 | 0.98 | 1656.00 |
2001 | 2009.11.01 22:15 | sell | 1001 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
2000 | 2009.11.01 22:15 | close | 1000 | 0.01 | 1.25348 | 0.00000 | 0.00000 | 0.90 | 1655.02 |
1999 | 2009.11.01 22:15 | sell | 1000 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
1998 | 2009.11.01 22:15 | close | 999 | 0.01 | 1.25473 | 0.00000 | 0.00000 | 0.69 | 1654.12 |
1997 | 2009.11.01 22:10 | sell | 999 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
1996 | 2009.10.30 00:31 | close | 998 | 0.01 | 1.25138 | 0.00000 | 0.00000 | 0.62 | 1653.43 |
1995 | 2009.10.29 23:09 | sell | 998 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
1994 | 2009.10.29 23:09 | close | 996 | 0.01 | 1.25193 | 0.00000 | 0.00000 | -2.02 | 1652.81 |
1991 | 2009.10.29 21:52 | sell | 996 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
1990 | 2009.10.29 21:52 | close | 995 | 0.01 | 1.24970 | 0.00000 | 0.00000 | 0.61 | 1651.61 |
1989 | 2009.10.29 20:58 | buy | 995 | 0.01 | 1.24893 | 0.00000 | 0.00000 | ||
1988 | 2009.10.29 20:58 | close | 994 | 0.01 | 1.24890 | 0.00000 | 0.00000 | 0.73 | 1651.00 |
1987 | 2009.10.29 20:50 | buy | 994 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
1986 | 2009.10.29 20:50 | close | 993 | 0.01 | 1.24773 | 0.00000 | 0.00000 | 0.61 | 1650.27 |
1985 | 2009.10.29 19:20 | sell | 993 | 0.01 | 1.24850 | 0.00000 | 0.00000 | ||
1984 | 2009.10.29 19:18 | close | 992 | 0.01 | 1.24850 | 0.00000 | 0.00000 | 0.73 | 1649.66 |
1983 | 2009.10.29 17:21 | buy | 992 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
1982 | 2009.10.29 17:21 | close | 991 | 0.01 | 1.24745 | 0.00000 | 0.00000 | 0.61 | 1648.93 |
1981 | 2009.10.29 17:10 | buy | 991 | 0.01 | 1.24668 | 0.00000 | 0.00000 | ||
1980 | 2009.10.29 17:03 | close | 990 | 0.01 | 1.24663 | 0.00000 | 0.00000 | 0.69 | 1648.32 |
1979 | 2009.10.29 13:25 | sell | 990 | 0.01 | 1.24750 | 0.00000 | 0.00000 | ||
1978 | 2009.10.29 13:02 | close | 989 | 0.01 | 1.24675 | 0.00000 | 0.00000 | 0.62 | 1647.63 |
1977 | 2009.10.29 13:01 | buy | 989 | 0.01 | 1.24598 | 0.00000 | 0.00000 | ||
1976 | 2009.10.29 12:59 | close | 988 | 0.01 | 1.24645 | 0.00000 | 0.00000 | 0.61 | 1647.01 |
1975 | 2009.10.29 12:55 | buy | 988 | 0.01 | 1.24568 | 0.00000 | 0.00000 | ||
1974 | 2009.10.29 12:51 | close | 987 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 0.69 | 1646.40 |
1973 | 2009.10.29 12:30 | sell | 987 | 0.01 | 1.24600 | 0.00000 | 0.00000 | ||
1972 | 2009.10.29 12:30 | close | 986 | 0.01 | 1.24623 | 0.00000 | 0.00000 | 0.62 | 1645.71 |
1971 | 2009.10.29 12:05 | sell | 986 | 0.01 | 1.24700 | 0.00000 | 0.00000 | ||
1970 | 2009.10.29 11:55 | close | 985 | 0.01 | 1.24610 | 0.00000 | 0.00000 | 0.65 | 1645.09 |
1969 | 2009.10.29 11:54 | buy | 985 | 0.01 | 1.24528 | 0.00000 | 0.00000 | ||
1968 | 2009.10.29 11:54 | close | 984 | 0.01 | 1.24540 | 0.00000 | 0.00000 | 0.69 | 1644.44 |
1967 | 2009.10.29 11:47 | buy | 984 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
1966 | 2009.10.29 11:35 | close | 983 | 0.01 | 1.24463 | 0.00000 | 0.00000 | 0.62 | 1643.75 |
1965 | 2009.10.29 09:43 | sell | 983 | 0.01 | 1.24540 | 0.00000 | 0.00000 | ||
1964 | 2009.10.29 09:43 | close | 982 | 0.01 | 1.24553 | 0.00000 | 0.00000 | 0.69 | 1643.13 |
1963 | 2009.10.29 09:40 | sell | 982 | 0.01 | 1.24640 | 0.00000 | 0.00000 | ||
1962 | 2009.10.29 09:30 | close | 981 | 0.01 | 1.24440 | 0.00000 | 0.00000 | 0.62 | 1642.44 |
1961 | 2009.10.29 09:10 | buy | 981 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
1960 | 2009.10.29 08:12 | close | 980 | 0.01 | 1.24615 | 0.00000 | 0.00000 | 0.65 | 1641.82 |
1959 | 2009.10.29 07:11 | buy | 980 | 0.01 | 1.24533 | 0.00000 | 0.00000 | ||
1958 | 2009.10.29 07:11 | close | 977 | 0.01 | 1.24508 | 0.00000 | 0.00000 | -4.78 | 1641.17 |
1953 | 2009.10.28 20:10 | sell | 977 | 0.01 | 1.23925 | 0.00000 | 0.00000 | ||
1952 | 2009.10.28 19:58 | close | 976 | 0.01 | 1.23163 | 0.00000 | 0.00000 | 1.13 | 1640.93 |
1951 | 2009.10.28 19:50 | sell | 976 | 0.01 | 1.23305 | 0.00000 | 0.00000 | ||
1950 | 2009.10.28 19:50 | close | 975 | 0.01 | 1.23293 | 0.00000 | 0.00000 | 1.21 | 1639.80 |
1949 | 2009.10.28 19:45 | sell | 975 | 0.01 | 1.23445 | 0.00000 | 0.00000 | ||
1948 | 2009.10.28 19:41 | close | 974 | 0.01 | 1.23413 | 0.00000 | 0.00000 | 0.69 | 1638.59 |
1947 | 2009.10.28 19:40 | sell | 974 | 0.01 | 1.23500 | 0.00000 | 0.00000 | ||
1946 | 2009.10.28 19:30 | close | 973 | 0.01 | 1.23325 | 0.00000 | 0.00000 | 0.62 | 1637.90 |
1945 | 2009.10.28 19:19 | buy | 973 | 0.01 | 1.23248 | 0.00000 | 0.00000 | ||
1944 | 2009.10.28 19:19 | close | 972 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 0.62 | 1637.28 |
1943 | 2009.10.28 19:15 | buy | 972 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
1942 | 2009.10.28 18:34 | close | 971 | 0.01 | 1.23320 | 0.00000 | 0.00000 | 0.66 | 1636.66 |
1941 | 2009.10.28 18:32 | buy | 971 | 0.01 | 1.23238 | 0.00000 | 0.00000 | ||
1940 | 2009.10.28 18:32 | close | 970 | 0.01 | 1.23250 | 0.00000 | 0.00000 | 0.73 | 1636.00 |
1939 | 2009.10.28 18:17 | buy | 970 | 0.01 | 1.23158 | 0.00000 | 0.00000 | ||
1938 | 2009.10.28 18:14 | close | 969 | 0.01 | 1.23215 | 0.00000 | 0.00000 | 0.61 | 1635.27 |
1937 | 2009.10.28 18:11 | buy | 969 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
1936 | 2009.10.28 18:04 | close | 968 | 0.01 | 1.23138 | 0.00000 | 0.00000 | 0.66 | 1634.66 |
1935 | 2009.10.28 17:46 | sell | 968 | 0.01 | 1.23220 | 0.00000 | 0.00000 | ||
1934 | 2009.10.28 17:42 | close | 967 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 0.62 | 1634.00 |
1933 | 2009.10.28 17:40 | sell | 967 | 0.01 | 1.23230 | 0.00000 | 0.00000 | ||
1932 | 2009.10.28 17:11 | close | 966 | 0.01 | 1.23098 | 0.00000 | 0.00000 | 0.74 | 1633.38 |
1931 | 2009.10.28 16:55 | sell | 966 | 0.01 | 1.23190 | 0.00000 | 0.00000 | ||
1930 | 2009.10.28 16:49 | close | 965 | 0.01 | 1.23190 | 0.00000 | 0.00000 | 0.61 | 1632.64 |
1929 | 2009.10.28 16:25 | buy | 965 | 0.01 | 1.23113 | 0.00000 | 0.00000 | ||
1928 | 2009.10.28 16:16 | close | 964 | 0.01 | 1.23063 | 0.00000 | 0.00000 | 0.62 | 1632.03 |
1927 | 2009.10.28 16:10 | sell | 964 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
1926 | 2009.10.28 16:10 | close | 963 | 0.01 | 1.23148 | 0.00000 | 0.00000 | 0.62 | 1631.41 |
1925 | 2009.10.28 16:05 | sell | 963 | 0.01 | 1.23225 | 0.00000 | 0.00000 | ||
1924 | 2009.10.28 15:51 | close | 962 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.61 | 1630.79 |
1923 | 2009.10.28 15:19 | buy | 962 | 0.01 | 1.23133 | 0.00000 | 0.00000 | ||
1922 | 2009.10.28 15:19 | close | 961 | 0.01 | 1.23133 | 0.00000 | 0.00000 | 0.62 | 1630.18 |
1921 | 2009.10.28 13:00 | sell | 961 | 0.01 | 1.23210 | 0.00000 | 0.00000 | ||
1920 | 2009.10.28 12:31 | close | 960 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.65 | 1629.56 |
1919 | 2009.10.28 12:00 | buy | 960 | 0.01 | 1.23128 | 0.00000 | 0.00000 | ||
1918 | 2009.10.28 11:50 | close | 959 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 0.66 | 1628.91 |
1917 | 2009.10.28 11:15 | sell | 959 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
1916 | 2009.10.28 11:08 | close | 958 | 0.01 | 1.23190 | 0.00000 | 0.00000 | 0.65 | 1628.25 |
1915 | 2009.10.28 10:00 | buy | 958 | 0.01 | 1.23108 | 0.00000 | 0.00000 | ||
1914 | 2009.10.28 10:00 | close | 957 | 0.01 | 1.23075 | 0.00000 | 0.00000 | 0.66 | 1627.60 |
1913 | 2009.10.28 09:45 | buy | 957 | 0.01 | 1.22993 | 0.00000 | 0.00000 | ||
1912 | 2009.10.28 09:41 | close | 956 | 0.01 | 1.22933 | 0.00000 | 0.00000 | 0.61 | 1626.94 |
1911 | 2009.10.28 04:16 | sell | 956 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
1910 | 2009.10.28 04:15 | close | 955 | 0.01 | 1.23068 | 0.00000 | 0.00000 | 0.61 | 1626.33 |
1909 | 2009.10.28 04:10 | sell | 955 | 0.01 | 1.23145 | 0.00000 | 0.00000 | ||
1908 | 2009.10.28 04:02 | close | 954 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 0.61 | 1625.72 |
1907 | 2009.10.28 02:20 | buy | 954 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
1906 | 2009.10.28 02:04 | close | 953 | 0.01 | 1.23093 | 0.00000 | 0.00000 | 0.61 | 1625.11 |
1905 | 2009.10.28 01:56 | sell | 953 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
1904 | 2009.10.28 01:47 | close | 952 | 0.01 | 1.23058 | 0.00000 | 0.00000 | 0.65 | 1624.50 |
1903 | 2009.10.28 01:40 | sell | 952 | 0.01 | 1.23140 | 0.00000 | 0.00000 | ||
1902 | 2009.10.28 01:10 | close | 951 | 0.01 | 1.23023 | 0.00000 | 0.00000 | 0.61 | 1623.85 |
1901 | 2009.10.28 00:55 | sell | 951 | 0.01 | 1.23100 | 0.00000 | 0.00000 | ||
1900 | 2009.10.28 00:36 | close | 950 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 0.65 | 1623.24 |
1899 | 2009.10.28 00:36 | buy | 950 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
1898 | 2009.10.28 00:36 | close | 948 | 0.01 | 1.22965 | 0.00000 | 0.00000 | -2.17 | 1622.59 |
1895 | 2009.10.28 00:30 | buy | 948 | 0.01 | 1.23238 | 0.00000 | 0.00000 | ||
1894 | 2009.10.28 00:30 | close | 947 | 0.01 | 1.23265 | 0.00000 | 0.00000 | 0.69 | 1621.78 |
1893 | 2009.10.28 00:30 | buy | 947 | 0.01 | 1.23178 | 0.00000 | 0.00000 | ||
1892 | 2009.10.28 00:30 | close | 946 | 0.01 | 1.23170 | 0.00000 | 0.00000 | 1.18 | 1621.09 |
1891 | 2009.10.28 00:30 | buy | 946 | 0.01 | 1.23023 | 0.00000 | 0.00000 | ||
1890 | 2009.10.28 00:30 | close | 945 | 0.01 | 1.22940 | 0.00000 | 0.00000 | 1.13 | 1619.91 |
1889 | 2009.10.28 00:30 | buy | 945 | 0.01 | 1.22798 | 0.00000 | 0.00000 | ||
1888 | 2009.10.28 00:30 | close | 944 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.93 | 1618.78 |
1887 | 2009.10.27 21:04 | sell | 944 | 0.01 | 1.22955 | 0.00000 | 0.00000 | ||
1886 | 2009.10.27 21:04 | close | 943 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 0.65 | 1617.85 |
1885 | 2009.10.27 20:44 | sell | 943 | 0.01 | 1.23005 | 0.00000 | 0.00000 | ||
1884 | 2009.10.27 20:43 | close | 942 | 0.01 | 1.22963 | 0.00000 | 0.00000 | 0.97 | 1617.20 |
1883 | 2009.10.27 20:39 | sell | 942 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
1882 | 2009.10.27 20:22 | close | 941 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.73 | 1616.23 |
1881 | 2009.10.27 19:01 | sell | 941 | 0.01 | 1.22960 | 0.00000 | 0.00000 | ||
1880 | 2009.10.27 19:01 | close | 940 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 0.69 | 1615.50 |
1879 | 2009.10.27 18:35 | sell | 940 | 0.01 | 1.23035 | 0.00000 | 0.00000 | ||
1878 | 2009.10.27 17:55 | close | 939 | 0.01 | 1.22868 | 0.00000 | 0.00000 | 0.61 | 1614.81 |
1877 | 2009.10.27 16:33 | sell | 939 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
1876 | 2009.10.27 16:33 | close | 938 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 0.61 | 1614.20 |
1875 | 2009.10.27 16:29 | sell | 938 | 0.01 | 1.23045 | 0.00000 | 0.00000 | ||
1874 | 2009.10.27 16:29 | close | 937 | 0.01 | 1.23045 | 0.00000 | 0.00000 | 0.66 | 1613.59 |
1873 | 2009.10.27 16:09 | buy | 937 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
1872 | 2009.10.27 16:09 | close | 936 | 0.01 | 1.22955 | 0.00000 | 0.00000 | 0.61 | 1612.93 |
1871 | 2009.10.27 15:55 | buy | 936 | 0.01 | 1.22878 | 0.00000 | 0.00000 | ||
1870 | 2009.10.27 15:54 | close | 935 | 0.01 | 1.22903 | 0.00000 | 0.00000 | 0.65 | 1612.32 |
1869 | 2009.10.27 15:14 | sell | 935 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
1868 | 2009.10.27 15:14 | close | 934 | 0.01 | 1.23003 | 0.00000 | 0.00000 | 0.65 | 1611.67 |
1867 | 2009.10.27 15:10 | sell | 934 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
1866 | 2009.10.27 14:53 | close | 933 | 0.01 | 1.23005 | 0.00000 | 0.00000 | 0.62 | 1611.02 |
1865 | 2009.10.27 14:45 | buy | 933 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
1864 | 2009.10.27 14:41 | close | 932 | 0.01 | 1.22728 | 0.00000 | 0.00000 | 0.74 | 1610.40 |
1863 | 2009.10.27 12:30 | sell | 932 | 0.01 | 1.22820 | 0.00000 | 0.00000 | ||
1862 | 2009.10.27 12:14 | close | 931 | 0.01 | 1.22688 | 0.00000 | 0.00000 | 0.62 | 1609.66 |
1861 | 2009.10.27 11:02 | sell | 931 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
1860 | 2009.10.27 11:02 | close | 930 | 0.01 | 1.22750 | 0.00000 | 0.00000 | 0.61 | 1609.04 |
1859 | 2009.10.27 10:00 | buy | 930 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
1858 | 2009.10.27 09:53 | close | 929 | 0.01 | 1.22673 | 0.00000 | 0.00000 | 0.61 | 1608.43 |
1857 | 2009.10.27 09:14 | sell | 929 | 0.01 | 1.22750 | 0.00000 | 0.00000 | ||
1856 | 2009.10.27 09:13 | close | 928 | 0.01 | 1.22810 | 0.00000 | 0.00000 | 0.86 | 1607.82 |
1855 | 2009.10.27 07:05 | buy | 928 | 0.01 | 1.22703 | 0.00000 | 0.00000 | ||
1854 | 2009.10.27 06:16 | close | 927 | 0.01 | 1.22795 | 0.00000 | 0.00000 | 0.65 | 1606.96 |
1853 | 2009.10.27 06:05 | buy | 927 | 0.01 | 1.22713 | 0.00000 | 0.00000 | ||
1852 | 2009.10.27 06:05 | close | 926 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.66 | 1606.31 |
1851 | 2009.10.27 06:04 | buy | 926 | 0.01 | 1.22693 | 0.00000 | 0.00000 | ||
1850 | 2009.10.27 05:41 | close | 925 | 0.01 | 1.22800 | 0.00000 | 0.00000 | 0.61 | 1605.65 |
1849 | 2009.10.27 05:15 | buy | 925 | 0.01 | 1.22723 | 0.00000 | 0.00000 | ||
1848 | 2009.10.27 05:06 | close | 924 | 0.01 | 1.22708 | 0.00000 | 0.00000 | 0.65 | 1605.04 |
1847 | 2009.10.27 01:50 | sell | 924 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
1846 | 2009.10.27 01:14 | close | 923 | 0.01 | 1.22678 | 0.00000 | 0.00000 | 0.57 | 1604.39 |
1845 | 2009.10.26 23:05 | sell | 923 | 0.01 | 1.22755 | 0.00000 | 0.00000 | ||
1844 | 2009.10.26 23:03 | close | 922 | 0.01 | 1.22755 | 0.00000 | 0.00000 | 0.66 | 1603.82 |
1843 | 2009.10.26 16:12 | buy | 922 | 0.01 | 1.22673 | 0.00000 | 0.00000 | ||
1842 | 2009.10.26 16:12 | close | 921 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 0.62 | 1603.16 |
1841 | 2009.10.26 16:04 | buy | 921 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
1840 | 2009.10.26 16:04 | close | 920 | 0.01 | 1.22553 | 0.00000 | 0.00000 | 0.77 | 1602.54 |
1839 | 2009.10.26 14:30 | sell | 920 | 0.01 | 1.22650 | 0.00000 | 0.00000 | ||
1838 | 2009.10.26 14:26 | close | 919 | 0.01 | 1.22670 | 0.00000 | 0.00000 | 0.78 | 1601.77 |
1837 | 2009.10.26 13:53 | buy | 919 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
1836 | 2009.10.26 13:53 | close | 918 | 0.01 | 1.22553 | 0.00000 | 0.00000 | 0.61 | 1600.99 |
1835 | 2009.10.26 12:15 | sell | 918 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
1834 | 2009.10.26 12:05 | close | 917 | 0.01 | 1.22635 | 0.00000 | 0.00000 | 0.66 | 1600.38 |
1833 | 2009.10.26 11:45 | buy | 917 | 0.01 | 1.22553 | 0.00000 | 0.00000 | ||
1832 | 2009.10.26 10:46 | close | 916 | 0.01 | 1.22583 | 0.00000 | 0.00000 | 0.61 | 1599.72 |
1831 | 2009.10.26 10:05 | sell | 916 | 0.01 | 1.22660 | 0.00000 | 0.00000 | ||
1830 | 2009.10.26 09:27 | close | 915 | 0.01 | 1.22505 | 0.00000 | 0.00000 | 0.61 | 1599.11 |
1829 | 2009.10.26 09:06 | buy | 915 | 0.01 | 1.22428 | 0.00000 | 0.00000 | ||
1828 | 2009.10.26 09:06 | close | 913 | 0.01 | 1.22423 | 0.00000 | 0.00000 | -2.26 | 1598.50 |
1825 | 2009.10.25 23:29 | sell | 913 | 0.01 | 1.22145 | 0.00000 | 0.00000 | ||
1824 | 2009.10.25 23:29 | close | 912 | 0.01 | 1.22158 | 0.00000 | 0.00000 | 0.65 | 1597.94 |
1823 | 2009.10.25 23:04 | sell | 912 | 0.01 | 1.22240 | 0.00000 | 0.00000 | ||
1822 | 2009.10.25 23:03 | close | 911 | 0.01 | 1.22250 | 0.00000 | 0.00000 | 0.62 | 1597.29 |
1821 | 2009.10.25 21:34 | buy | 911 | 0.01 | 1.22173 | 0.00000 | 0.00000 | ||
1820 | 2009.10.25 21:34 | close | 910 | 0.01 | 1.22135 | 0.00000 | 0.00000 | 0.98 | 1596.67 |
1819 | 2009.10.25 21:09 | buy | 910 | 0.01 | 1.22013 | 0.00000 | 0.00000 | ||
1818 | 2009.10.23 07:57 | close | 908 | 0.01 | 1.22403 | 0.00000 | 0.00000 | -2.22 | 1595.69 |
1815 | 2009.10.22 21:29 | sell | 908 | 0.01 | 1.22130 | 0.00000 | 0.00000 | ||
1814 | 2009.10.22 21:29 | close | 907 | 0.01 | 1.22073 | 0.00000 | 0.00000 | 1.05 | 1595.08 |
1813 | 2009.10.22 21:29 | sell | 907 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
1812 | 2009.10.22 21:29 | close | 906 | 0.01 | 1.22003 | 0.00000 | 0.00000 | 1.41 | 1594.03 |
1811 | 2009.10.22 21:24 | sell | 906 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
1810 | 2009.10.22 21:24 | close | 905 | 0.01 | 1.22218 | 0.00000 | 0.00000 | 0.65 | 1592.62 |
1809 | 2009.10.22 20:43 | sell | 905 | 0.01 | 1.22300 | 0.00000 | 0.00000 | ||
1808 | 2009.10.22 20:43 | close | 904 | 0.01 | 1.22280 | 0.00000 | 0.00000 | 0.66 | 1591.97 |
1807 | 2009.10.22 18:20 | buy | 904 | 0.01 | 1.22198 | 0.00000 | 0.00000 | ||
1806 | 2009.10.22 18:14 | close | 903 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 0.78 | 1591.31 |
1805 | 2009.10.22 17:00 | sell | 903 | 0.01 | 1.22395 | 0.00000 | 0.00000 | ||
1804 | 2009.10.22 16:47 | close | 902 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.61 | 1590.53 |
1803 | 2009.10.22 16:08 | buy | 902 | 0.01 | 1.22268 | 0.00000 | 0.00000 | ||
1802 | 2009.10.22 15:55 | close | 901 | 0.01 | 1.22308 | 0.00000 | 0.00000 | 0.74 | 1589.92 |
1801 | 2009.10.22 15:41 | sell | 901 | 0.01 | 1.22400 | 0.00000 | 0.00000 | ||
1800 | 2009.10.22 15:41 | close | 900 | 0.01 | 1.22410 | 0.00000 | 0.00000 | 0.61 | 1589.18 |
1799 | 2009.10.22 13:30 | buy | 900 | 0.01 | 1.22333 | 0.00000 | 0.00000 | ||
1798 | 2009.10.22 12:23 | close | 899 | 0.01 | 1.22283 | 0.00000 | 0.00000 | 0.61 | 1588.57 |
1797 | 2009.10.22 12:12 | sell | 899 | 0.01 | 1.22360 | 0.00000 | 0.00000 | ||
1796 | 2009.10.22 12:12 | close | 898 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.61 | 1587.96 |
1795 | 2009.10.22 11:25 | buy | 898 | 0.01 | 1.22268 | 0.00000 | 0.00000 | ||
1794 | 2009.10.22 11:08 | close | 897 | 0.01 | 1.22278 | 0.00000 | 0.00000 | 0.61 | 1587.35 |
1793 | 2009.10.22 09:45 | sell | 897 | 0.01 | 1.22355 | 0.00000 | 0.00000 | ||
1792 | 2009.10.22 09:39 | close | 896 | 0.01 | 1.22325 | 0.00000 | 0.00000 | 0.61 | 1586.74 |
1791 | 2009.10.22 09:10 | buy | 896 | 0.01 | 1.22248 | 0.00000 | 0.00000 | ||
1790 | 2009.10.22 08:59 | close | 895 | 0.01 | 1.22348 | 0.00000 | 0.00000 | 0.61 | 1586.13 |
1789 | 2009.10.22 07:50 | sell | 895 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
1788 | 2009.10.22 07:37 | close | 894 | 0.01 | 1.22475 | 0.00000 | 0.00000 | 0.61 | 1585.52 |
1787 | 2009.10.22 07:15 | buy | 894 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
1786 | 2009.10.22 07:07 | close | 893 | 0.01 | 1.22448 | 0.00000 | 0.00000 | 0.69 | 1584.91 |
1785 | 2009.10.22 06:59 | sell | 893 | 0.01 | 1.22535 | 0.00000 | 0.00000 | ||
1784 | 2009.10.22 06:59 | close | 892 | 0.01 | 1.22553 | 0.00000 | 0.00000 | 0.70 | 1584.22 |
1783 | 2009.10.22 06:58 | sell | 892 | 0.01 | 1.22640 | 0.00000 | 0.00000 | ||
1782 | 2009.10.22 06:58 | close | 891 | 0.01 | 1.22650 | 0.00000 | 0.00000 | 0.61 | 1583.52 |
1781 | 2009.10.22 05:21 | buy | 891 | 0.01 | 1.22573 | 0.00000 | 0.00000 | ||
1780 | 2009.10.22 05:21 | close | 890 | 0.01 | 1.22553 | 0.00000 | 0.00000 | 0.62 | 1582.91 |
1779 | 2009.10.22 03:10 | sell | 890 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
1778 | 2009.10.22 03:04 | close | 889 | 0.01 | 1.22405 | 0.00000 | 0.00000 | 0.61 | 1582.29 |
1777 | 2009.10.22 02:30 | buy | 889 | 0.01 | 1.22328 | 0.00000 | 0.00000 | ||
1776 | 2009.10.22 01:46 | close | 888 | 0.01 | 1.22460 | 0.00000 | 0.00000 | 0.65 | 1581.68 |
1775 | 2009.10.22 01:35 | buy | 888 | 0.01 | 1.22378 | 0.00000 | 0.00000 | ||
1774 | 2009.10.22 01:35 | close | 887 | 0.01 | 1.22363 | 0.00000 | 0.00000 | 0.61 | 1581.03 |
1773 | 2009.10.22 01:00 | sell | 887 | 0.01 | 1.22440 | 0.00000 | 0.00000 | ||
1772 | 2009.10.22 00:58 | close | 885 | 0.01 | 1.22480 | 0.00000 | 0.00000 | -2.21 | 1580.42 |
1769 | 2009.10.21 14:45 | buy | 885 | 0.01 | 1.22763 | 0.00000 | 0.00000 | ||
1768 | 2009.10.21 14:44 | close | 884 | 0.01 | 1.22713 | 0.00000 | 0.00000 | 0.62 | 1579.53 |
1767 | 2009.10.21 14:13 | sell | 884 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
1766 | 2009.10.21 14:13 | close | 883 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 0.61 | 1578.91 |
1765 | 2009.10.21 14:05 | sell | 883 | 0.01 | 1.22895 | 0.00000 | 0.00000 | ||
1764 | 2009.10.21 13:59 | close | 881 | 0.01 | 1.22885 | 0.00000 | 0.00000 | -2.18 | 1578.30 |
1761 | 2009.10.21 00:10 | buy | 881 | 0.01 | 1.23158 | 0.00000 | 0.00000 | ||
1760 | 2009.10.21 00:05 | close | 880 | 0.01 | 1.23080 | 0.00000 | 0.00000 | 0.62 | 1577.66 |
1759 | 2009.10.21 00:05 | buy | 880 | 0.01 | 1.23003 | 0.00000 | 0.00000 | ||
1758 | 2009.10.20 23:46 | close | 879 | 0.01 | 1.23268 | 0.00000 | 0.00000 | 0.77 | 1577.04 |
1757 | 2009.10.20 23:43 | sell | 879 | 0.01 | 1.23365 | 0.00000 | 0.00000 | ||
1756 | 2009.10.20 23:43 | close | 878 | 0.01 | 1.23403 | 0.00000 | 0.00000 | 0.61 | 1576.27 |
1755 | 2009.10.20 23:30 | sell | 878 | 0.01 | 1.23480 | 0.00000 | 0.00000 | ||
1754 | 2009.10.20 23:30 | close | 877 | 0.01 | 1.23480 | 0.00000 | 0.00000 | 0.69 | 1575.66 |
1753 | 2009.10.20 18:29 | buy | 877 | 0.01 | 1.23393 | 0.00000 | 0.00000 | ||
1752 | 2009.10.20 18:29 | close | 876 | 0.01 | 1.23375 | 0.00000 | 0.00000 | 0.70 | 1574.97 |
1751 | 2009.10.20 18:05 | buy | 876 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
1750 | 2009.10.20 17:32 | close | 875 | 0.01 | 1.23350 | 0.00000 | 0.00000 | 0.62 | 1574.27 |
1749 | 2009.10.20 17:10 | buy | 875 | 0.01 | 1.23273 | 0.00000 | 0.00000 | ||
1748 | 2009.10.20 17:10 | close | 874 | 0.01 | 1.23263 | 0.00000 | 0.00000 | 0.61 | 1573.65 |
1747 | 2009.10.20 16:05 | sell | 874 | 0.01 | 1.23340 | 0.00000 | 0.00000 | ||
1746 | 2009.10.20 16:02 | close | 873 | 0.01 | 1.23358 | 0.00000 | 0.00000 | 0.61 | 1573.04 |
1745 | 2009.10.20 16:00 | sell | 873 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
1744 | 2009.10.20 15:47 | close | 872 | 0.01 | 1.23088 | 0.00000 | 0.00000 | 0.66 | 1572.43 |
1743 | 2009.10.20 15:39 | sell | 872 | 0.01 | 1.23170 | 0.00000 | 0.00000 | ||
1742 | 2009.10.20 15:39 | close | 871 | 0.01 | 1.23228 | 0.00000 | 0.00000 | 0.70 | 1571.77 |
1741 | 2009.10.20 15:36 | sell | 871 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
1740 | 2009.10.20 15:36 | close | 869 | 0.01 | 1.23328 | 0.00000 | 0.00000 | -2.14 | 1571.07 |
1737 | 2009.10.20 12:20 | sell | 869 | 0.01 | 1.23060 | 0.00000 | 0.00000 | ||
1736 | 2009.10.20 12:18 | close | 868 | 0.01 | 1.23065 | 0.00000 | 0.00000 | 0.61 | 1570.23 |
1735 | 2009.10.20 11:08 | buy | 868 | 0.01 | 1.22988 | 0.00000 | 0.00000 | ||
1734 | 2009.10.20 11:08 | close | 867 | 0.01 | 1.22988 | 0.00000 | 0.00000 | 0.61 | 1569.62 |
1733 | 2009.10.20 08:50 | sell | 867 | 0.01 | 1.23065 | 0.00000 | 0.00000 | ||
1732 | 2009.10.20 08:41 | close | 866 | 0.01 | 1.22885 | 0.00000 | 0.00000 | 0.61 | 1569.01 |
1731 | 2009.10.20 08:10 | buy | 866 | 0.01 | 1.22808 | 0.00000 | 0.00000 | ||
1730 | 2009.10.20 08:10 | close | 865 | 0.01 | 1.22808 | 0.00000 | 0.00000 | 0.77 | 1568.40 |
1729 | 2009.10.20 00:48 | sell | 865 | 0.01 | 1.22905 | 0.00000 | 0.00000 | ||
1728 | 2009.10.20 00:48 | close | 864 | 0.01 | 1.22908 | 0.00000 | 0.00000 | 0.69 | 1567.63 |
1727 | 2009.10.20 00:30 | sell | 864 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
1726 | 2009.10.20 00:30 | close | 863 | 0.01 | 1.23020 | 0.00000 | 0.00000 | 0.63 | 1566.94 |
1725 | 2009.10.19 20:11 | buy | 863 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
1724 | 2009.10.19 20:11 | close | 862 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.61 | 1566.31 |
1723 | 2009.10.19 19:49 | sell | 862 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
1722 | 2009.10.19 19:49 | close | 861 | 0.01 | 1.23043 | 0.00000 | 0.00000 | 0.62 | 1565.70 |
1721 | 2009.10.19 19:40 | sell | 861 | 0.01 | 1.23120 | 0.00000 | 0.00000 | ||
1720 | 2009.10.19 19:22 | close | 860 | 0.01 | 1.23013 | 0.00000 | 0.00000 | 0.61 | 1565.08 |
1719 | 2009.10.19 19:10 | sell | 860 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
1718 | 2009.10.19 19:06 | close | 859 | 0.01 | 1.23120 | 0.00000 | 0.00000 | 0.61 | 1564.47 |
1717 | 2009.10.19 18:50 | buy | 859 | 0.01 | 1.23043 | 0.00000 | 0.00000 | ||
1716 | 2009.10.19 18:47 | close | 858 | 0.01 | 1.23003 | 0.00000 | 0.00000 | 0.61 | 1563.86 |
1715 | 2009.10.19 18:28 | sell | 858 | 0.01 | 1.23080 | 0.00000 | 0.00000 | ||
1714 | 2009.10.19 18:26 | close | 857 | 0.01 | 1.23135 | 0.00000 | 0.00000 | 0.61 | 1563.25 |
1713 | 2009.10.19 15:46 | buy | 857 | 0.01 | 1.23058 | 0.00000 | 0.00000 | ||
1712 | 2009.10.19 15:46 | close | 856 | 0.01 | 1.23073 | 0.00000 | 0.00000 | 0.66 | 1562.64 |
1711 | 2009.10.19 07:20 | sell | 856 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
1710 | 2009.10.19 07:14 | close | 855 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 0.65 | 1561.98 |
1709 | 2009.10.19 06:47 | buy | 855 | 0.01 | 1.23093 | 0.00000 | 0.00000 | ||
1708 | 2009.10.19 06:47 | close | 854 | 0.01 | 1.23078 | 0.00000 | 0.00000 | 0.62 | 1561.33 |
1707 | 2009.10.19 06:27 | sell | 854 | 0.01 | 1.23155 | 0.00000 | 0.00000 | ||
1706 | 2009.10.19 06:27 | close | 853 | 0.01 | 1.23178 | 0.00000 | 0.00000 | 0.74 | 1560.71 |
1705 | 2009.10.19 06:00 | sell | 853 | 0.01 | 1.23270 | 0.00000 | 0.00000 | ||
1704 | 2009.10.19 05:52 | close | 851 | 0.01 | 1.23255 | 0.00000 | 0.00000 | -2.22 | 1559.97 |
1701 | 2009.10.19 03:11 | buy | 851 | 0.01 | 1.23533 | 0.00000 | 0.00000 | ||
1700 | 2009.10.19 03:11 | close | 850 | 0.01 | 1.23515 | 0.00000 | 0.00000 | 0.61 | 1559.36 |
1699 | 2009.10.19 03:05 | buy | 850 | 0.01 | 1.23438 | 0.00000 | 0.00000 | ||
1698 | 2009.10.19 03:01 | close | 849 | 0.01 | 1.23413 | 0.00000 | 0.00000 | 0.65 | 1558.75 |
1697 | 2009.10.19 02:15 | sell | 849 | 0.01 | 1.23495 | 0.00000 | 0.00000 | ||
1696 | 2009.10.19 02:12 | close | 848 | 0.01 | 1.23545 | 0.00000 | 0.00000 | 0.61 | 1558.10 |
1695 | 2009.10.19 01:45 | buy | 848 | 0.01 | 1.23468 | 0.00000 | 0.00000 | ||
1694 | 2009.10.19 01:45 | close | 847 | 0.01 | 1.23490 | 0.00000 | 0.00000 | 0.61 | 1557.49 |
1693 | 2009.10.19 01:41 | buy | 847 | 0.01 | 1.23413 | 0.00000 | 0.00000 | ||
1692 | 2009.10.19 01:41 | close | 846 | 0.01 | 1.23443 | 0.00000 | 0.00000 | 0.65 | 1556.88 |
1691 | 2009.10.18 23:52 | sell | 846 | 0.01 | 1.23530 | 0.00000 | 0.00000 | ||
1690 | 2009.10.18 23:52 | close | 845 | 0.01 | 1.23573 | 0.00000 | 0.00000 | 0.74 | 1556.23 |
1689 | 2009.10.18 23:50 | sell | 845 | 0.01 | 1.23665 | 0.00000 | 0.00000 | ||
1688 | 2009.10.18 23:48 | close | 843 | 0.01 | 1.23645 | 0.00000 | 0.00000 | -2.22 | 1555.49 |
1685 | 2009.10.18 21:04 | buy | 843 | 0.01 | 1.23923 | 0.00000 | 0.00000 | ||
1684 | 2009.10.16 02:24 | close | 842 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.64 | 1554.80 |
1683 | 2009.10.15 21:06 | buy | 842 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
1682 | 2009.10.15 21:06 | close | 841 | 0.01 | 1.23660 | 0.00000 | 0.00000 | 0.66 | 1554.17 |
1681 | 2009.10.15 21:00 | buy | 841 | 0.01 | 1.23578 | 0.00000 | 0.00000 | ||
1680 | 2009.10.15 21:00 | close | 839 | 0.01 | 1.23553 | 0.00000 | 0.00000 | -2.17 | 1553.51 |
1677 | 2009.10.15 11:30 | sell | 839 | 0.01 | 1.23280 | 0.00000 | 0.00000 | ||
1676 | 2009.10.15 11:23 | close | 838 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 0.70 | 1552.86 |
1675 | 2009.10.15 11:17 | buy | 838 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
1674 | 2009.10.15 11:17 | close | 837 | 0.01 | 1.23155 | 0.00000 | 0.00000 | 0.62 | 1552.16 |
1673 | 2009.10.15 11:15 | buy | 837 | 0.01 | 1.23078 | 0.00000 | 0.00000 | ||
1672 | 2009.10.15 11:08 | close | 836 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.70 | 1551.54 |
1671 | 2009.10.15 10:10 | sell | 836 | 0.01 | 1.23245 | 0.00000 | 0.00000 | ||
1670 | 2009.10.15 09:48 | close | 835 | 0.01 | 1.23073 | 0.00000 | 0.00000 | 0.70 | 1550.84 |
1669 | 2009.10.15 03:47 | sell | 835 | 0.01 | 1.23160 | 0.00000 | 0.00000 | ||
1668 | 2009.10.15 03:47 | close | 834 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 0.61 | 1550.14 |
1667 | 2009.10.15 03:40 | sell | 834 | 0.01 | 1.23260 | 0.00000 | 0.00000 | ||
1666 | 2009.10.15 03:40 | close | 833 | 0.01 | 1.23260 | 0.00000 | 0.00000 | 0.62 | 1549.53 |
1665 | 2009.10.15 01:16 | buy | 833 | 0.01 | 1.23183 | 0.00000 | 0.00000 | ||
1664 | 2009.10.15 01:16 | close | 832 | 0.01 | 1.23175 | 0.00000 | 0.00000 | 0.61 | 1548.91 |
1663 | 2009.10.15 01:05 | buy | 832 | 0.01 | 1.23098 | 0.00000 | 0.00000 | ||
1662 | 2009.10.15 00:53 | close | 831 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 0.61 | 1548.30 |
1661 | 2009.10.15 00:15 | sell | 831 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
1660 | 2009.10.15 00:12 | close | 830 | 0.01 | 1.23233 | 0.00000 | 0.00000 | 0.62 | 1547.69 |
1659 | 2009.10.15 00:11 | sell | 830 | 0.01 | 1.23310 | 0.00000 | 0.00000 | ||
1658 | 2009.10.14 23:58 | close | 829 | 0.01 | 1.23220 | 0.00000 | 0.00000 | 0.65 | 1547.07 |
1657 | 2009.10.14 23:50 | buy | 829 | 0.01 | 1.23138 | 0.00000 | 0.00000 | ||
1656 | 2009.10.14 23:18 | close | 828 | 0.01 | 1.23290 | 0.00000 | 0.00000 | 0.65 | 1546.42 |
1655 | 2009.10.14 22:07 | buy | 828 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
1654 | 2009.10.14 22:07 | close | 827 | 0.01 | 1.23230 | 0.00000 | 0.00000 | 0.62 | 1545.77 |
1653 | 2009.10.14 22:02 | buy | 827 | 0.01 | 1.23153 | 0.00000 | 0.00000 | ||
1652 | 2009.10.14 22:02 | close | 826 | 0.01 | 1.23095 | 0.00000 | 0.00000 | 0.61 | 1545.15 |
1651 | 2009.10.14 21:55 | buy | 826 | 0.01 | 1.23018 | 0.00000 | 0.00000 | ||
1650 | 2009.10.14 21:45 | close | 825 | 0.01 | 1.23373 | 0.00000 | 0.00000 | 1.17 | 1544.54 |
1649 | 2009.10.14 21:38 | sell | 825 | 0.01 | 1.23520 | 0.00000 | 0.00000 | ||
1648 | 2009.10.14 21:37 | close | 824 | 0.01 | 1.23573 | 0.00000 | 0.00000 | 0.70 | 1543.37 |
1647 | 2009.10.14 21:30 | sell | 824 | 0.01 | 1.23660 | 0.00000 | 0.00000 | ||
1646 | 2009.10.14 21:00 | close | 823 | 0.01 | 1.23428 | 0.00000 | 0.00000 | 1.37 | 1542.67 |
1645 | 2009.10.14 14:24 | sell | 823 | 0.01 | 1.23600 | 0.00000 | 0.00000 | ||
1644 | 2009.10.14 14:23 | close | 822 | 0.01 | 1.23628 | 0.00000 | 0.00000 | 0.61 | 1541.30 |
1643 | 2009.10.14 14:18 | sell | 822 | 0.01 | 1.23705 | 0.00000 | 0.00000 | ||
1642 | 2009.10.14 14:18 | close | 821 | 0.01 | 1.23705 | 0.00000 | 0.00000 | 0.65 | 1540.69 |
1641 | 2009.10.14 13:11 | buy | 821 | 0.01 | 1.23623 | 0.00000 | 0.00000 | ||
1640 | 2009.10.14 13:11 | close | 820 | 0.01 | 1.23625 | 0.00000 | 0.00000 | 0.62 | 1540.04 |
1639 | 2009.10.14 13:06 | buy | 820 | 0.01 | 1.23548 | 0.00000 | 0.00000 | ||
1638 | 2009.10.14 13:06 | close | 818 | 0.01 | 1.23558 | 0.00000 | 0.00000 | -2.18 | 1539.42 |
1635 | 2009.10.14 10:43 | sell | 818 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
1634 | 2009.10.14 10:43 | close | 817 | 0.01 | 1.23280 | 0.00000 | 0.00000 | 0.62 | 1538.77 |
1633 | 2009.10.14 09:00 | buy | 817 | 0.01 | 1.23203 | 0.00000 | 0.00000 | ||
1632 | 2009.10.14 08:48 | close | 816 | 0.01 | 1.23213 | 0.00000 | 0.00000 | 0.62 | 1538.15 |
1631 | 2009.10.14 08:30 | sell | 816 | 0.01 | 1.23290 | 0.00000 | 0.00000 | ||
1630 | 2009.10.14 08:21 | close | 815 | 0.01 | 1.23245 | 0.00000 | 0.00000 | 0.61 | 1537.53 |
1629 | 2009.10.14 08:00 | buy | 815 | 0.01 | 1.23168 | 0.00000 | 0.00000 | ||
1628 | 2009.10.14 07:51 | close | 814 | 0.01 | 1.23183 | 0.00000 | 0.00000 | 0.66 | 1536.92 |
1627 | 2009.10.14 07:30 | sell | 814 | 0.01 | 1.23265 | 0.00000 | 0.00000 | ||
1626 | 2009.10.14 07:20 | close | 813 | 0.01 | 1.23270 | 0.00000 | 0.00000 | 0.61 | 1536.26 |
1625 | 2009.10.14 07:05 | buy | 813 | 0.01 | 1.23193 | 0.00000 | 0.00000 | ||
1624 | 2009.10.14 06:59 | close | 812 | 0.01 | 1.23208 | 0.00000 | 0.00000 | 0.62 | 1535.65 |
1623 | 2009.10.14 06:35 | sell | 812 | 0.01 | 1.23285 | 0.00000 | 0.00000 | ||
1622 | 2009.10.14 06:23 | close | 811 | 0.01 | 1.23285 | 0.00000 | 0.00000 | 0.61 | 1535.03 |
1621 | 2009.10.14 05:20 | buy | 811 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
1620 | 2009.10.14 05:13 | close | 810 | 0.01 | 1.23133 | 0.00000 | 0.00000 | 0.65 | 1534.42 |
1619 | 2009.10.14 02:47 | sell | 810 | 0.01 | 1.23215 | 0.00000 | 0.00000 | ||
1618 | 2009.10.14 02:00 | close | 809 | 0.01 | 1.23140 | 0.00000 | 0.00000 | 0.61 | 1533.77 |
1617 | 2009.10.14 01:55 | buy | 809 | 0.01 | 1.23063 | 0.00000 | 0.00000 | ||
1616 | 2009.10.14 01:42 | close | 807 | 0.01 | 1.23038 | 0.00000 | 0.00000 | -2.21 | 1533.16 |
1613 | 2009.10.13 23:44 | sell | 807 | 0.01 | 1.22765 | 0.00000 | 0.00000 | ||
1612 | 2009.10.13 23:44 | close | 806 | 0.01 | 1.22778 | 0.00000 | 0.00000 | 0.69 | 1532.55 |
1611 | 2009.10.13 23:36 | sell | 806 | 0.01 | 1.22865 | 0.00000 | 0.00000 | ||
1610 | 2009.10.13 23:36 | close | 805 | 0.01 | 1.22855 | 0.00000 | 0.00000 | 0.61 | 1531.86 |
1609 | 2009.10.13 22:26 | buy | 805 | 0.01 | 1.22778 | 0.00000 | 0.00000 | ||
1608 | 2009.10.13 22:10 | close | 804 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.73 | 1531.25 |
1607 | 2009.10.13 21:37 | sell | 804 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
1606 | 2009.10.13 21:37 | close | 802 | 0.01 | 1.22885 | 0.00000 | 0.00000 | -2.58 | 1530.52 |
1603 | 2009.10.13 20:33 | buy | 802 | 0.01 | 1.23208 | 0.00000 | 0.00000 | ||
1602 | 2009.10.13 20:33 | close | 801 | 0.01 | 1.23178 | 0.00000 | 0.00000 | 0.62 | 1529.88 |
1601 | 2009.10.13 13:00 | sell | 801 | 0.01 | 1.23255 | 0.00000 | 0.00000 | ||
1600 | 2009.10.13 12:16 | close | 800 | 0.01 | 1.23180 | 0.00000 | 0.00000 | 0.62 | 1529.26 |
1599 | 2009.10.13 11:00 | buy | 800 | 0.01 | 1.23103 | 0.00000 | 0.00000 | ||
1598 | 2009.10.13 10:50 | close | 799 | 0.01 | 1.23058 | 0.00000 | 0.00000 | 0.62 | 1528.64 |
1597 | 2009.10.13 10:41 | sell | 799 | 0.01 | 1.23135 | 0.00000 | 0.00000 | ||
1596 | 2009.10.13 10:41 | close | 798 | 0.01 | 1.23153 | 0.00000 | 0.00000 | 0.66 | 1528.02 |
1595 | 2009.10.13 10:35 | sell | 798 | 0.01 | 1.23235 | 0.00000 | 0.00000 | ||
1594 | 2009.10.13 10:32 | close | 797 | 0.01 | 1.23210 | 0.00000 | 0.00000 | 0.62 | 1527.36 |
1593 | 2009.10.13 09:45 | buy | 797 | 0.01 | 1.23133 | 0.00000 | 0.00000 | ||
1592 | 2009.10.13 09:43 | close | 795 | 0.01 | 1.23123 | 0.00000 | 0.00000 | -2.22 | 1526.74 |
1589 | 2009.10.13 07:23 | sell | 795 | 0.01 | 1.22845 | 0.00000 | 0.00000 | ||
1588 | 2009.10.13 07:23 | close | 794 | 0.01 | 1.22863 | 0.00000 | 0.00000 | 0.65 | 1526.06 |
1587 | 2009.10.13 07:18 | sell | 794 | 0.01 | 1.22945 | 0.00000 | 0.00000 | ||
1586 | 2009.10.13 07:18 | close | 792 | 0.01 | 1.22945 | 0.00000 | 0.00000 | -2.20 | 1525.41 |
1583 | 2009.10.12 21:50 | buy | 792 | 0.01 | 1.23223 | 0.00000 | 0.00000 | ||
1582 | 2009.10.12 21:44 | close | 791 | 0.01 | 1.23158 | 0.00000 | 0.00000 | 1.26 | 1524.71 |
1581 | 2009.10.12 15:34 | sell | 791 | 0.01 | 1.23315 | 0.00000 | 0.00000 | ||
1580 | 2009.10.12 15:34 | close | 790 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.61 | 1523.45 |
1579 | 2009.10.12 15:31 | sell | 790 | 0.01 | 1.23405 | 0.00000 | 0.00000 | ||
1578 | 2009.10.12 15:31 | close | 789 | 0.01 | 1.23413 | 0.00000 | 0.00000 | 0.61 | 1522.84 |
1577 | 2009.10.12 15:22 | sell | 789 | 0.01 | 1.23490 | 0.00000 | 0.00000 | ||
1576 | 2009.10.12 15:22 | close | 788 | 0.01 | 1.23495 | 0.00000 | 0.00000 | 0.61 | 1522.23 |
1575 | 2009.10.12 13:20 | buy | 788 | 0.01 | 1.23418 | 0.00000 | 0.00000 | ||
1574 | 2009.10.12 13:18 | close | 787 | 0.01 | 1.23378 | 0.00000 | 0.00000 | 0.61 | 1521.62 |
1573 | 2009.10.12 12:10 | sell | 787 | 0.01 | 1.23455 | 0.00000 | 0.00000 | ||
1572 | 2009.10.12 11:32 | close | 786 | 0.01 | 1.23435 | 0.00000 | 0.00000 | 0.61 | 1521.01 |
1571 | 2009.10.12 11:01 | buy | 786 | 0.01 | 1.23358 | 0.00000 | 0.00000 | ||
1570 | 2009.10.12 10:19 | close | 784 | 0.01 | 1.23470 | 0.00000 | 0.00000 | -2.18 | 1520.40 |
1567 | 2009.10.12 07:20 | buy | 784 | 0.01 | 1.23743 | 0.00000 | 0.00000 | ||
1566 | 2009.10.12 07:20 | close | 783 | 0.01 | 1.23728 | 0.00000 | 0.00000 | 0.62 | 1519.68 |
1565 | 2009.10.12 06:33 | sell | 783 | 0.01 | 1.23805 | 0.00000 | 0.00000 | ||
1564 | 2009.10.12 06:33 | close | 782 | 0.01 | 1.23803 | 0.00000 | 0.00000 | 0.61 | 1519.06 |
1563 | 2009.10.12 06:20 | sell | 782 | 0.01 | 1.23880 | 0.00000 | 0.00000 | ||
1562 | 2009.10.12 06:20 | close | 781 | 0.01 | 1.23880 | 0.00000 | 0.00000 | 0.65 | 1518.45 |
1561 | 2009.10.12 06:08 | buy | 781 | 0.01 | 1.23798 | 0.00000 | 0.00000 | ||
1560 | 2009.10.12 06:08 | close | 780 | 0.01 | 1.23775 | 0.00000 | 0.00000 | 0.69 | 1517.80 |
1559 | 2009.10.12 05:59 | buy | 780 | 0.01 | 1.23688 | 0.00000 | 0.00000 | ||
1558 | 2009.10.12 05:59 | close | 777 | 0.01 | 1.23688 | 0.00000 | 0.00000 | -4.81 | 1517.11 |
1553 | 2009.10.11 22:05 | sell | 777 | 0.01 | 1.23090 | 0.00000 | 0.00000 | ||
1552 | 2009.10.11 21:39 | close | 776 | 0.01 | 1.22953 | 0.00000 | 0.00000 | 0.77 | 1516.34 |
1551 | 2009.10.11 21:39 | sell | 776 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
1550 | 2009.10.11 21:38 | close | 775 | 0.01 | 1.22948 | 0.00000 | 0.00000 | 0.85 | 1515.57 |
1549 | 2009.10.11 21:20 | sell | 775 | 0.01 | 1.23055 | 0.00000 | 0.00000 | ||
1548 | 2009.10.09 00:24 | close | 774 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 0.64 | 1514.72 |
1547 | 2009.10.08 23:23 | buy | 774 | 0.01 | 1.22048 | 0.00000 | 0.00000 | ||
1546 | 2009.10.08 23:23 | close | 773 | 0.01 | 1.22040 | 0.00000 | 0.00000 | 0.62 | 1514.09 |
1545 | 2009.10.08 23:15 | buy | 773 | 0.01 | 1.21963 | 0.00000 | 0.00000 | ||
1544 | 2009.10.08 23:01 | close | 772 | 0.01 | 1.22023 | 0.00000 | 0.00000 | 0.62 | 1513.47 |
1543 | 2009.10.08 22:27 | sell | 772 | 0.01 | 1.22100 | 0.00000 | 0.00000 | ||
1542 | 2009.10.08 22:27 | close | 771 | 0.01 | 1.22068 | 0.00000 | 0.00000 | 0.74 | 1512.85 |
1541 | 2009.10.08 22:09 | sell | 771 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
1540 | 2009.10.08 22:04 | close | 770 | 0.01 | 1.22058 | 0.00000 | 0.00000 | 0.66 | 1512.11 |
1539 | 2009.10.08 22:00 | sell | 770 | 0.01 | 1.22140 | 0.00000 | 0.00000 | ||
1538 | 2009.10.08 20:59 | close | 769 | 0.01 | 1.21878 | 0.00000 | 0.00000 | 0.77 | 1511.45 |
1537 | 2009.10.08 19:40 | sell | 769 | 0.01 | 1.21975 | 0.00000 | 0.00000 | ||
1536 | 2009.10.08 19:18 | close | 768 | 0.01 | 1.21858 | 0.00000 | 0.00000 | 0.61 | 1510.68 |
1535 | 2009.10.08 19:15 | sell | 768 | 0.01 | 1.21935 | 0.00000 | 0.00000 | ||
1534 | 2009.10.08 19:01 | close | 767 | 0.01 | 1.21965 | 0.00000 | 0.00000 | 0.61 | 1510.07 |
1533 | 2009.10.08 18:41 | buy | 767 | 0.01 | 1.21888 | 0.00000 | 0.00000 | ||
1532 | 2009.10.08 18:29 | close | 766 | 0.01 | 1.21980 | 0.00000 | 0.00000 | 0.65 | 1509.46 |
1531 | 2009.10.08 18:20 | buy | 766 | 0.01 | 1.21898 | 0.00000 | 0.00000 | ||
1530 | 2009.10.08 18:03 | close | 765 | 0.01 | 1.21883 | 0.00000 | 0.00000 | 0.61 | 1508.81 |
1529 | 2009.10.08 17:45 | sell | 765 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
1528 | 2009.10.08 17:21 | close | 764 | 0.01 | 1.21950 | 0.00000 | 0.00000 | 0.61 | 1508.20 |
1527 | 2009.10.08 16:40 | buy | 764 | 0.01 | 1.21873 | 0.00000 | 0.00000 | ||
1526 | 2009.10.08 16:35 | close | 763 | 0.01 | 1.21868 | 0.00000 | 0.00000 | 0.73 | 1507.59 |
1525 | 2009.10.08 15:35 | sell | 763 | 0.01 | 1.21960 | 0.00000 | 0.00000 | ||
1524 | 2009.10.08 15:35 | close | 762 | 0.01 | 1.21973 | 0.00000 | 0.00000 | 0.61 | 1506.86 |
1523 | 2009.10.08 15:35 | sell | 762 | 0.01 | 1.22050 | 0.00000 | 0.00000 | ||
1522 | 2009.10.08 15:32 | close | 761 | 0.01 | 1.22020 | 0.00000 | 0.00000 | 0.69 | 1506.25 |
1521 | 2009.10.08 15:00 | buy | 761 | 0.01 | 1.21933 | 0.00000 | 0.00000 | ||
1520 | 2009.10.08 15:00 | close | 758 | 0.01 | 1.21933 | 0.00000 | 0.00000 | -4.46 | 1505.56 |
1515 | 2009.10.08 00:35 | sell | 758 | 0.01 | 1.21375 | 0.00000 | 0.00000 | ||
1514 | 2009.10.08 00:29 | close | 757 | 0.01 | 1.20778 | 0.00000 | 0.00000 | 0.61 | 1503.55 |
1513 | 2009.10.08 00:05 | sell | 757 | 0.01 | 1.20855 | 0.00000 | 0.00000 | ||
1512 | 2009.10.08 00:01 | close | 755 | 0.01 | 1.20870 | 0.00000 | 0.00000 | -2.13 | 1502.94 |
1509 | 2009.10.07 17:30 | buy | 755 | 0.01 | 1.21143 | 0.00000 | 0.00000 | ||
1508 | 2009.10.07 17:20 | close | 754 | 0.01 | 1.21148 | 0.00000 | 0.00000 | 0.62 | 1502.13 |
1507 | 2009.10.07 17:18 | sell | 754 | 0.01 | 1.21225 | 0.00000 | 0.00000 | ||
1506 | 2009.10.07 16:42 | close | 753 | 0.01 | 1.21225 | 0.00000 | 0.00000 | 0.61 | 1501.51 |
1505 | 2009.10.07 14:11 | buy | 753 | 0.01 | 1.21148 | 0.00000 | 0.00000 | ||
1504 | 2009.10.07 14:11 | close | 752 | 0.01 | 1.21138 | 0.00000 | 0.00000 | 0.62 | 1500.90 |
1503 | 2009.10.07 10:45 | sell | 752 | 0.01 | 1.21215 | 0.00000 | 0.00000 | ||
1502 | 2009.10.07 10:43 | close | 751 | 0.01 | 1.21255 | 0.00000 | 0.00000 | 0.66 | 1500.28 |
1501 | 2009.10.07 08:07 | buy | 751 | 0.01 | 1.21173 | 0.00000 | 0.00000 | ||
1500 | 2009.10.07 08:07 | close | 750 | 0.01 | 1.21135 | 0.00000 | 0.00000 | 0.65 | 1499.62 |
1499 | 2009.10.07 08:05 | buy | 750 | 0.01 | 1.21053 | 0.00000 | 0.00000 | ||
1498 | 2009.10.07 08:05 | close | 749 | 0.01 | 1.21043 | 0.00000 | 0.00000 | 0.62 | 1498.97 |
1497 | 2009.10.07 04:30 | sell | 749 | 0.01 | 1.21120 | 0.00000 | 0.00000 | ||
1496 | 2009.10.07 04:22 | close | 748 | 0.01 | 1.21145 | 0.00000 | 0.00000 | 0.65 | 1498.35 |
1495 | 2009.10.07 03:55 | buy | 748 | 0.01 | 1.21063 | 0.00000 | 0.00000 | ||
1494 | 2009.10.07 03:55 | close | 747 | 0.01 | 1.21063 | 0.00000 | 0.00000 | 0.62 | 1497.70 |
1493 | 2009.10.07 02:45 | sell | 747 | 0.01 | 1.21140 | 0.00000 | 0.00000 | ||
1492 | 2009.10.07 02:45 | close | 746 | 0.01 | 1.21130 | 0.00000 | 0.00000 | 0.61 | 1497.08 |
1491 | 2009.10.07 00:40 | buy | 746 | 0.01 | 1.21053 | 0.00000 | 0.00000 | ||
1490 | 2009.10.07 00:40 | close | 745 | 0.01 | 1.21040 | 0.00000 | 0.00000 | 0.65 | 1496.47 |
1489 | 2009.10.07 00:37 | buy | 745 | 0.01 | 1.20958 | 0.00000 | 0.00000 | ||
1488 | 2009.10.07 00:30 | close | 744 | 0.01 | 1.20993 | 0.00000 | 0.00000 | 0.66 | 1495.82 |
1487 | 2009.10.07 00:01 | sell | 744 | 0.01 | 1.21075 | 0.00000 | 0.00000 | ||
1486 | 2009.10.07 00:01 | close | 743 | 0.01 | 1.21075 | 0.00000 | 0.00000 | 0.64 | 1495.16 |
1485 | 2009.10.06 22:23 | buy | 743 | 0.01 | 1.20998 | 0.00000 | 0.00000 | ||
1484 | 2009.10.06 22:23 | close | 742 | 0.01 | 1.20978 | 0.00000 | 0.00000 | 0.62 | 1494.52 |
1483 | 2009.10.06 15:55 | sell | 742 | 0.01 | 1.21055 | 0.00000 | 0.00000 | ||
1482 | 2009.10.06 15:41 | close | 741 | 0.01 | 1.21015 | 0.00000 | 0.00000 | 0.61 | 1493.90 |
1481 | 2009.10.06 14:35 | buy | 741 | 0.01 | 1.20938 | 0.00000 | 0.00000 | ||
1480 | 2009.10.06 14:24 | close | 740 | 0.01 | 1.20863 | 0.00000 | 0.00000 | 0.61 | 1493.29 |
1479 | 2009.10.06 13:50 | sell | 740 | 0.01 | 1.20940 | 0.00000 | 0.00000 | ||
1478 | 2009.10.06 13:02 | close | 739 | 0.01 | 1.20728 | 0.00000 | 0.00000 | 0.61 | 1492.68 |
1477 | 2009.10.06 11:46 | sell | 739 | 0.01 | 1.20805 | 0.00000 | 0.00000 | ||
1476 | 2009.10.06 11:46 | close | 738 | 0.01 | 1.20820 | 0.00000 | 0.00000 | 0.65 | 1492.07 |
1475 | 2009.10.06 10:57 | buy | 738 | 0.01 | 1.20738 | 0.00000 | 0.00000 | ||
1474 | 2009.10.06 10:57 | close | 737 | 0.01 | 1.20725 | 0.00000 | 0.00000 | 0.62 | 1491.42 |
1473 | 2009.10.06 10:51 | buy | 737 | 0.01 | 1.20648 | 0.00000 | 0.00000 | ||
1472 | 2009.10.06 10:50 | close | 736 | 0.01 | 1.20628 | 0.00000 | 0.00000 | 0.66 | 1490.80 |
1471 | 2009.10.06 07:05 | sell | 736 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
1470 | 2009.10.06 06:57 | close | 735 | 0.01 | 1.20650 | 0.00000 | 0.00000 | 0.65 | 1490.14 |
1469 | 2009.10.06 06:05 | buy | 735 | 0.01 | 1.20568 | 0.00000 | 0.00000 | ||
1468 | 2009.10.06 06:02 | close | 733 | 0.01 | 1.20563 | 0.00000 | 0.00000 | -2.06 | 1489.49 |
1465 | 2009.10.06 04:02 | sell | 733 | 0.01 | 1.20305 | 0.00000 | 0.00000 | ||
1464 | 2009.10.06 04:01 | close | 732 | 0.01 | 1.20303 | 0.00000 | 0.00000 | 0.61 | 1488.49 |
1463 | 2009.10.06 03:40 | sell | 732 | 0.01 | 1.20380 | 0.00000 | 0.00000 | ||
1462 | 2009.10.06 03:30 | close | 727 | 0.01 | 1.20010 | 0.00000 | 0.00000 | -10.49 | 1487.88 |
1453 | 2009.10.05 11:20 | buy | 727 | 0.01 | 1.21328 | 0.00000 | 0.00000 | ||
1452 | 2009.10.05 11:19 | close | 724 | 0.01 | 1.21323 | 0.00000 | 0.00000 | -4.73 | 1484.23 |
1447 | 2009.10.04 22:22 | sell | 724 | 0.01 | 1.20735 | 0.00000 | 0.00000 | ||
1446 | 2009.10.04 22:22 | close | 723 | 0.01 | 1.20693 | 0.00000 | 0.00000 | 0.65 | 1483.58 |
1445 | 2009.10.04 22:16 | sell | 723 | 0.01 | 1.20775 | 0.00000 | 0.00000 | ||
1444 | 2009.10.04 21:47 | close | 722 | 0.01 | 1.20720 | 0.00000 | 0.00000 | 0.62 | 1482.93 |
1443 | 2009.10.04 21:46 | buy | 722 | 0.01 | 1.20643 | 0.00000 | 0.00000 | ||
1442 | 2009.10.04 21:32 | close | 721 | 0.01 | 1.20628 | 0.00000 | 0.00000 | 0.77 | 1482.31 |
1441 | 2009.10.04 21:12 | sell | 721 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
1440 | 2009.10.04 21:11 | close | 720 | 0.01 | 1.20703 | 0.00000 | 0.00000 | 1.61 | 1481.54 |
1439 | 2009.10.04 21:07 | sell | 720 | 0.01 | 1.20905 | 0.00000 | 0.00000 | ||
1438 | 2009.10.02 08:00 | close | 718 | 0.01 | 1.21688 | 0.00000 | 0.00000 | -2.06 | 1479.93 |
1435 | 2009.10.01 21:28 | sell | 718 | 0.01 | 1.21435 | 0.00000 | 0.00000 | ||
1434 | 2009.10.01 21:28 | close | 717 | 0.01 | 1.21473 | 0.00000 | 0.00000 | 1.13 | 1478.77 |
1433 | 2009.10.01 21:25 | sell | 717 | 0.01 | 1.21615 | 0.00000 | 0.00000 | ||
1432 | 2009.10.01 21:16 | close | 715 | 0.01 | 1.21375 | 0.00000 | 0.00000 | -1.58 | 1477.64 |
1429 | 2009.10.01 21:13 | buy | 715 | 0.01 | 1.21573 | 0.00000 | 0.00000 | ||
1428 | 2009.10.01 21:12 | close | 714 | 0.01 | 1.21560 | 0.00000 | 0.00000 | 0.62 | 1474.80 |
1427 | 2009.10.01 21:07 | buy | 714 | 0.01 | 1.21483 | 0.00000 | 0.00000 | ||
1426 | 2009.10.01 21:07 | close | 709 | 0.01 | 1.21458 | 0.00000 | 0.00000 | -10.29 | 1474.18 |
1417 | 2009.09.28 00:35 | sell | 709 | 0.01 | 1.20195 | 0.00000 | 0.00000 | ||
1416 | 2009.09.28 00:17 | close | 708 | 0.01 | 1.20220 | 0.00000 | 0.00000 | 0.66 | 1469.61 |
1415 | 2009.09.28 00:05 | buy | 708 | 0.01 | 1.20138 | 0.00000 | 0.00000 | ||
1414 | 2009.09.27 23:52 | close | 707 | 0.01 | 1.20238 | 0.00000 | 0.00000 | 1.09 | 1468.95 |
1413 | 2009.09.27 23:49 | sell | 707 | 0.01 | 1.20375 | 0.00000 | 0.00000 | ||
1412 | 2009.09.27 23:48 | close | 706 | 0.01 | 1.20373 | 0.00000 | 0.00000 | 0.61 | 1467.86 |
1411 | 2009.09.27 23:45 | sell | 706 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
1410 | 2009.09.27 23:14 | close | 705 | 0.01 | 1.20505 | 0.00000 | 0.00000 | 0.65 | 1467.25 |
1409 | 2009.09.27 23:07 | buy | 705 | 0.01 | 1.20423 | 0.00000 | 0.00000 | ||
1408 | 2009.09.27 22:51 | close | 704 | 0.01 | 1.20613 | 0.00000 | 0.00000 | 0.74 | 1466.60 |
1407 | 2009.09.27 22:40 | sell | 704 | 0.01 | 1.20705 | 0.00000 | 0.00000 | ||
1406 | 2009.09.27 22:11 | close | 703 | 0.01 | 1.20613 | 0.00000 | 0.00000 | 0.62 | 1465.86 |
1405 | 2009.09.27 21:41 | sell | 703 | 0.01 | 1.20690 | 0.00000 | 0.00000 | ||
1404 | 2009.09.27 21:41 | close | 702 | 0.01 | 1.20688 | 0.00000 | 0.00000 | 1.21 | 1465.24 |
1403 | 2009.09.27 21:37 | sell | 702 | 0.01 | 1.20840 | 0.00000 | 0.00000 | ||
1402 | 2009.09.27 21:36 | close | 701 | 0.01 | 1.20748 | 0.00000 | 0.00000 | 0.61 | 1464.03 |
1401 | 2009.09.27 21:22 | sell | 701 | 0.01 | 1.20825 | 0.00000 | 0.00000 | ||
1400 | 2009.09.27 21:21 | close | 700 | 0.01 | 1.20813 | 0.00000 | 0.00000 | 0.73 | 1463.42 |
1399 | 2009.09.27 21:16 | sell | 700 | 0.01 | 1.20905 | 0.00000 | 0.00000 | ||
1398 | 2009.09.25 02:31 | close | 698 | 0.01 | 1.20933 | 0.00000 | 0.00000 | -2.18 | 1462.69 |
1395 | 2009.09.24 18:45 | sell | 698 | 0.01 | 1.20665 | 0.00000 | 0.00000 | ||
1394 | 2009.09.24 18:36 | close | 697 | 0.01 | 1.20745 | 0.00000 | 0.00000 | 0.66 | 1461.98 |
1393 | 2009.09.24 18:30 | buy | 697 | 0.01 | 1.20663 | 0.00000 | 0.00000 | ||
1392 | 2009.09.24 18:30 | close | 696 | 0.01 | 1.20630 | 0.00000 | 0.00000 | 0.62 | 1461.32 |
1391 | 2009.09.24 18:23 | buy | 696 | 0.01 | 1.20553 | 0.00000 | 0.00000 | ||
1390 | 2009.09.24 18:04 | close | 695 | 0.01 | 1.20755 | 0.00000 | 0.00000 | 0.62 | 1460.70 |
1389 | 2009.09.24 17:54 | buy | 695 | 0.01 | 1.20678 | 0.00000 | 0.00000 | ||
1388 | 2009.09.24 17:54 | close | 694 | 0.01 | 1.20665 | 0.00000 | 0.00000 | 0.70 | 1460.08 |
1387 | 2009.09.24 17:53 | buy | 694 | 0.01 | 1.20578 | 0.00000 | 0.00000 | ||
1386 | 2009.09.24 17:53 | close | 693 | 0.01 | 1.20578 | 0.00000 | 0.00000 | 0.65 | 1459.38 |
1385 | 2009.09.24 17:15 | sell | 693 | 0.01 | 1.20660 | 0.00000 | 0.00000 | ||
1384 | 2009.09.24 17:12 | close | 692 | 0.01 | 1.20675 | 0.00000 | 0.00000 | 0.62 | 1458.73 |
1383 | 2009.09.24 16:25 | buy | 692 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
1382 | 2009.09.24 16:00 | close | 691 | 0.01 | 1.20603 | 0.00000 | 0.00000 | 0.61 | 1458.11 |
1381 | 2009.09.24 15:50 | sell | 691 | 0.01 | 1.20680 | 0.00000 | 0.00000 | ||
1380 | 2009.09.24 15:32 | close | 690 | 0.01 | 1.20705 | 0.00000 | 0.00000 | 0.70 | 1457.50 |
1379 | 2009.09.24 15:20 | buy | 690 | 0.01 | 1.20618 | 0.00000 | 0.00000 | ||
1378 | 2009.09.24 15:00 | close | 689 | 0.01 | 1.20603 | 0.00000 | 0.00000 | 0.65 | 1456.80 |
1377 | 2009.09.24 14:45 | sell | 689 | 0.01 | 1.20685 | 0.00000 | 0.00000 | ||
1376 | 2009.09.24 14:39 | close | 688 | 0.01 | 1.20595 | 0.00000 | 0.00000 | 0.65 | 1456.15 |
1375 | 2009.09.24 14:32 | buy | 688 | 0.01 | 1.20513 | 0.00000 | 0.00000 | ||
1374 | 2009.09.24 14:32 | close | 687 | 0.01 | 1.20480 | 0.00000 | 0.00000 | 0.61 | 1455.50 |
1373 | 2009.09.24 14:25 | buy | 687 | 0.01 | 1.20403 | 0.00000 | 0.00000 | ||
1372 | 2009.09.24 14:18 | close | 686 | 0.01 | 1.20615 | 0.00000 | 0.00000 | 0.61 | 1454.89 |
1371 | 2009.09.24 13:46 | buy | 686 | 0.01 | 1.20538 | 0.00000 | 0.00000 | ||
1370 | 2009.09.24 13:46 | close | 685 | 0.01 | 1.20523 | 0.00000 | 0.00000 | 0.61 | 1454.28 |
1369 | 2009.09.24 13:15 | sell | 685 | 0.01 | 1.20600 | 0.00000 | 0.00000 | ||
1368 | 2009.09.24 13:10 | close | 684 | 0.01 | 1.20625 | 0.00000 | 0.00000 | 0.61 | 1453.67 |
1367 | 2009.09.24 12:30 | buy | 684 | 0.01 | 1.20548 | 0.00000 | 0.00000 | ||
1366 | 2009.09.24 12:26 | close | 683 | 0.01 | 1.20613 | 0.00000 | 0.00000 | 0.77 | 1453.06 |
1365 | 2009.09.24 00:03 | sell | 683 | 0.01 | 1.20710 | 0.00000 | 0.00000 | ||
1364 | 2009.09.24 00:03 | close | 682 | 0.01 | 1.20808 | 0.00000 | 0.00000 | 0.62 | 1452.29 |
1363 | 2009.09.24 00:00 | sell | 682 | 0.01 | 1.20885 | 0.00000 | 0.00000 | ||
1362 | 2009.09.23 23:47 | close | 681 | 0.01 | 1.20685 | 0.00000 | 0.00000 | 0.69 | 1451.67 |
1361 | 2009.09.23 23:47 | buy | 681 | 0.01 | 1.20598 | 0.00000 | 0.00000 | ||
1360 | 2009.09.23 23:47 | close | 680 | 0.01 | 1.20628 | 0.00000 | 0.00000 | 0.77 | 1450.98 |
1359 | 2009.09.23 23:04 | sell | 680 | 0.01 | 1.20725 | 0.00000 | 0.00000 | ||
1358 | 2009.09.23 23:04 | close | 679 | 0.01 | 1.20733 | 0.00000 | 0.00000 | 0.70 | 1450.21 |
1357 | 2009.09.23 22:50 | sell | 679 | 0.01 | 1.20820 | 0.00000 | 0.00000 | ||
1356 | 2009.09.23 21:59 | close | 678 | 0.01 | 1.20703 | 0.00000 | 0.00000 | 0.65 | 1449.51 |
1355 | 2009.09.23 21:24 | sell | 678 | 0.01 | 1.20785 | 0.00000 | 0.00000 | ||
1354 | 2009.09.23 21:24 | close | 677 | 0.01 | 1.20818 | 0.00000 | 0.00000 | 0.74 | 1448.86 |
1353 | 2009.09.23 21:16 | sell | 677 | 0.01 | 1.20910 | 0.00000 | 0.00000 | ||
1352 | 2009.09.23 21:15 | close | 676 | 0.01 | 1.20748 | 0.00000 | 0.00000 | 1.34 | 1448.12 |
1351 | 2009.09.23 21:15 | sell | 676 | 0.01 | 1.20915 | 0.00000 | 0.00000 | ||
1350 | 2009.09.23 20:57 | close | 674 | 0.01 | 1.20598 | 0.00000 | 0.00000 | -0.66 | 1446.78 |
1347 | 2009.09.23 12:28 | sell | 674 | 0.01 | 1.20515 | 0.00000 | 0.00000 | ||
1346 | 2009.09.23 12:28 | close | 673 | 0.01 | 1.20535 | 0.00000 | 0.00000 | 0.65 | 1441.59 |
1345 | 2009.09.23 11:47 | buy | 673 | 0.01 | 1.20453 | 0.00000 | 0.00000 | ||
1344 | 2009.09.23 11:46 | close | 672 | 0.01 | 1.20490 | 0.00000 | 0.00000 | 0.62 | 1440.94 |
1343 | 2009.09.23 11:29 | buy | 672 | 0.01 | 1.20413 | 0.00000 | 0.00000 | ||
1342 | 2009.09.23 11:29 | close | 671 | 0.01 | 1.20398 | 0.00000 | 0.00000 | 0.77 | 1440.32 |
1341 | 2009.09.23 01:00 | sell | 671 | 0.01 | 1.20495 | 0.00000 | 0.00000 | ||
1340 | 2009.09.23 00:27 | close | 670 | 0.01 | 1.20348 | 0.00000 | 0.00000 | 0.62 | 1439.55 |
1339 | 2009.09.23 00:19 | sell | 670 | 0.01 | 1.20425 | 0.00000 | 0.00000 | ||
1338 | 2009.09.23 00:17 | close | 669 | 0.01 | 1.20373 | 0.00000 | 0.00000 | 0.61 | 1438.93 |
1337 | 2009.09.23 00:10 | sell | 669 | 0.01 | 1.20450 | 0.00000 | 0.00000 | ||
1336 | 2009.09.23 00:09 | close | 667 | 0.01 | 1.20490 | 0.00000 | 0.00000 | -2.56 | 1438.32 |
1333 | 2009.09.22 22:55 | buy | 667 | 0.01 | 1.20813 | 0.00000 | 0.00000 | ||
1332 | 2009.09.22 22:45 | close | 666 | 0.01 | 1.21078 | 0.00000 | 0.00000 | 1.45 | 1437.62 |
1331 | 2009.09.22 20:35 | sell | 666 | 0.01 | 1.21260 | 0.00000 | 0.00000 | ||
1330 | 2009.09.22 20:35 | close | 665 | 0.01 | 1.21283 | 0.00000 | 0.00000 | 0.65 | 1436.17 |
1329 | 2009.09.22 20:25 | sell | 665 | 0.01 | 1.21365 | 0.00000 | 0.00000 | ||
1328 | 2009.09.22 20:00 | close | 664 | 0.01 | 1.21098 | 0.00000 | 0.00000 | 0.69 | 1435.52 |
1327 | 2009.09.22 17:15 | sell | 664 | 0.01 | 1.21185 | 0.00000 | 0.00000 | ||
1326 | 2009.09.22 17:15 | close | 663 | 0.01 | 1.21195 | 0.00000 | 0.00000 | 0.65 | 1434.83 |
1325 | 2009.09.22 08:59 | buy | 663 | 0.01 | 1.21113 | 0.00000 | 0.00000 | ||
1324 | 2009.09.22 08:59 | close | 662 | 0.01 | 1.21095 | 0.00000 | 0.00000 | 0.62 | 1434.18 |
1323 | 2009.09.22 08:47 | buy | 662 | 0.01 | 1.21018 | 0.00000 | 0.00000 | ||
1322 | 2009.09.22 08:47 | close | 661 | 0.01 | 1.20988 | 0.00000 | 0.00000 | 1.10 | 1433.56 |
1321 | 2009.09.22 07:34 | sell | 661 | 0.01 | 1.21125 | 0.00000 | 0.00000 | ||
1320 | 2009.09.22 07:34 | close | 660 | 0.01 | 1.21168 | 0.00000 | 0.00000 | 0.61 | 1432.46 |
1319 | 2009.09.22 07:30 | sell | 660 | 0.01 | 1.21245 | 0.00000 | 0.00000 | ||
1318 | 2009.09.22 07:25 | close | 659 | 0.01 | 1.21200 | 0.00000 | 0.00000 | 0.61 | 1431.85 |
1317 | 2009.09.22 06:52 | buy | 659 | 0.01 | 1.21123 | 0.00000 | 0.00000 | ||
1316 | 2009.09.22 06:52 | close | 658 | 0.01 | 1.21098 | 0.00000 | 0.00000 | 0.66 | 1431.24 |
1315 | 2009.09.22 04:28 | sell | 658 | 0.01 | 1.21180 | 0.00000 | 0.00000 | ||
1314 | 2009.09.22 04:17 | close | 657 | 0.01 | 1.21155 | 0.00000 | 0.00000 | 0.66 | 1430.58 |
1313 | 2009.09.22 03:47 | buy | 657 | 0.01 | 1.21073 | 0.00000 | 0.00000 | ||
1312 | 2009.09.22 02:50 | close | 654 | 0.01 | 1.21205 | 0.00000 | 0.00000 | -5.31 | 1429.92 |
1307 | 2009.09.21 22:55 | buy | 654 | 0.01 | 1.21873 | 0.00000 | 0.00000 | ||
1306 | 2009.09.21 22:45 | close | 653 | 0.01 | 1.21903 | 0.00000 | 0.00000 | 1.61 | 1429.08 |
1305 | 2009.09.21 21:55 | sell | 653 | 0.01 | 1.22105 | 0.00000 | 0.00000 | ||
1304 | 2009.09.21 21:54 | close | 652 | 0.01 | 1.22120 | 0.00000 | 0.00000 | 0.61 | 1427.47 |
1303 | 2009.09.21 19:18 | buy | 652 | 0.01 | 1.22043 | 0.00000 | 0.00000 | ||
1302 | 2009.09.21 19:00 | close | 651 | 0.01 | 1.22018 | 0.00000 | 0.00000 | 0.70 | 1426.86 |
1301 | 2009.09.21 18:54 | sell | 651 | 0.01 | 1.22105 | 0.00000 | 0.00000 | ||
1300 | 2009.09.21 18:54 | close | 649 | 0.01 | 1.22130 | 0.00000 | 0.00000 | -2.22 | 1426.16 |
1297 | 2009.09.21 10:15 | buy | 649 | 0.01 | 1.22408 | 0.00000 | 0.00000 | ||
1296 | 2009.09.21 09:24 | close | 648 | 0.01 | 1.22495 | 0.00000 | 0.00000 | 0.62 | 1425.55 |
1295 | 2009.09.21 09:08 | buy | 648 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
1294 | 2009.09.21 09:08 | close | 647 | 0.01 | 1.22413 | 0.00000 | 0.00000 | 0.66 | 1424.93 |
1293 | 2009.09.21 08:34 | sell | 647 | 0.01 | 1.22495 | 0.00000 | 0.00000 | ||
1292 | 2009.09.21 08:34 | close | 646 | 0.01 | 1.22510 | 0.00000 | 0.00000 | 0.62 | 1424.27 |
1291 | 2009.09.21 07:40 | buy | 646 | 0.01 | 1.22433 | 0.00000 | 0.00000 | ||
1290 | 2009.09.21 07:33 | close | 645 | 0.01 | 1.22348 | 0.00000 | 0.00000 | 0.61 | 1423.65 |
1289 | 2009.09.21 07:00 | sell | 645 | 0.01 | 1.22425 | 0.00000 | 0.00000 | ||
1288 | 2009.09.21 06:34 | close | 644 | 0.01 | 1.22273 | 0.00000 | 0.00000 | 0.61 | 1423.04 |
1287 | 2009.09.21 00:39 | sell | 644 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
1286 | 2009.09.21 00:29 | close | 643 | 0.01 | 1.22380 | 0.00000 | 0.00000 | 0.66 | 1422.43 |
1285 | 2009.09.21 00:00 | buy | 643 | 0.01 | 1.22298 | 0.00000 | 0.00000 | ||
1284 | 2009.09.21 00:00 | close | 642 | 0.01 | 1.22278 | 0.00000 | 0.00000 | 0.81 | 1421.77 |
1283 | 2009.09.20 22:58 | sell | 642 | 0.01 | 1.22385 | 0.00000 | 0.00000 | ||
1282 | 2009.09.20 22:58 | close | 641 | 0.01 | 1.22400 | 0.00000 | 0.00000 | 0.66 | 1420.97 |
1281 | 2009.09.20 21:03 | buy | 641 | 0.01 | 1.22318 | 0.00000 | 0.00000 | ||
1280 | 2009.09.18 01:21 | close | 640 | 0.01 | 1.22503 | 0.00000 | 0.00000 | 0.58 | 1420.31 |
1279 | 2009.09.17 08:15 | sell | 640 | 0.01 | 1.22580 | 0.00000 | 0.00000 | ||
1278 | 2009.09.17 07:55 | close | 639 | 0.01 | 1.22520 | 0.00000 | 0.00000 | 0.61 | 1419.73 |
1277 | 2009.09.17 07:40 | buy | 639 | 0.01 | 1.22443 | 0.00000 | 0.00000 | ||
1276 | 2009.09.17 07:37 | close | 638 | 0.01 | 1.22388 | 0.00000 | 0.00000 | 1.13 | 1419.12 |
1275 | 2009.09.17 07:20 | sell | 638 | 0.01 | 1.22530 | 0.00000 | 0.00000 | ||
1274 | 2009.09.17 07:14 | close | 637 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 0.61 | 1417.99 |
1273 | 2009.09.17 06:45 | buy | 637 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
1272 | 2009.09.17 06:30 | close | 636 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 0.61 | 1417.38 |
1271 | 2009.09.17 03:42 | buy | 636 | 0.01 | 1.22543 | 0.00000 | 0.00000 | ||
1270 | 2009.09.17 03:42 | close | 635 | 0.01 | 1.22515 | 0.00000 | 0.00000 | 0.65 | 1416.77 |
1269 | 2009.09.17 03:37 | buy | 635 | 0.01 | 1.22433 | 0.00000 | 0.00000 | ||
1268 | 2009.09.17 03:37 | close | 634 | 0.01 | 1.22428 | 0.00000 | 0.00000 | 0.73 | 1416.12 |
1267 | 2009.09.17 02:29 | sell | 634 | 0.01 | 1.22520 | 0.00000 | 0.00000 | ||
1266 | 2009.09.17 02:29 | close | 633 | 0.01 | 1.22523 | 0.00000 | 0.00000 | 0.65 | 1415.39 |
1265 | 2009.09.17 02:19 | sell | 633 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
1264 | 2009.09.17 02:19 | close | 632 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 0.66 | 1414.74 |
1263 | 2009.09.16 05:44 | buy | 632 | 0.01 | 1.22538 | 0.00000 | 0.00000 | ||
1262 | 2009.09.16 05:44 | close | 631 | 0.01 | 1.22513 | 0.00000 | 0.00000 | 0.62 | 1414.08 |
1261 | 2009.09.16 01:12 | sell | 631 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
1260 | 2009.09.16 01:09 | close | 630 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.66 | 1413.46 |
1259 | 2009.09.16 00:16 | buy | 630 | 0.01 | 1.22513 | 0.00000 | 0.00000 | ||
1258 | 2009.09.16 00:16 | close | 629 | 0.01 | 1.22488 | 0.00000 | 0.00000 | 0.58 | 1412.80 |
1257 | 2009.09.15 23:22 | sell | 629 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
1256 | 2009.09.15 23:19 | close | 628 | 0.01 | 1.22540 | 0.00000 | 0.00000 | 0.62 | 1412.22 |
1255 | 2009.09.15 19:51 | buy | 628 | 0.01 | 1.22463 | 0.00000 | 0.00000 | ||
1254 | 2009.09.15 19:51 | close | 627 | 0.01 | 1.22443 | 0.00000 | 0.00000 | 1.26 | 1411.60 |
1253 | 2009.09.15 17:00 | sell | 627 | 0.01 | 1.22600 | 0.00000 | 0.00000 | ||
1252 | 2009.09.15 16:54 | close | 626 | 0.01 | 1.22610 | 0.00000 | 0.00000 | 0.62 | 1410.34 |
1251 | 2009.09.15 16:10 | buy | 626 | 0.01 | 1.22533 | 0.00000 | 0.00000 | ||
1250 | 2009.09.15 16:10 | close | 625 | 0.01 | 1.22513 | 0.00000 | 0.00000 | 0.62 | 1409.72 |
1249 | 2009.09.15 09:04 | sell | 625 | 0.01 | 1.22590 | 0.00000 | 0.00000 | ||
1248 | 2009.09.15 09:04 | close | 624 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.61 | 1409.10 |
1247 | 2009.09.15 07:43 | buy | 624 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
1246 | 2009.09.15 07:43 | close | 623 | 0.01 | 1.22545 | 0.00000 | 0.00000 | 0.62 | 1408.49 |
1245 | 2009.09.15 07:28 | buy | 623 | 0.01 | 1.22468 | 0.00000 | 0.00000 | ||
1244 | 2009.09.15 06:50 | close | 622 | 0.01 | 1.22605 | 0.00000 | 0.00000 | 0.61 | 1407.87 |
1243 | 2009.09.15 06:46 | buy | 622 | 0.01 | 1.22528 | 0.00000 | 0.00000 | ||
1242 | 2009.09.15 05:54 | close | 621 | 0.01 | 1.22603 | 0.00000 | 0.00000 | 0.62 | 1407.26 |
1241 | 2009.09.15 04:10 | sell | 621 | 0.01 | 1.22680 | 0.00000 | 0.00000 | ||
1240 | 2009.09.15 03:55 | close | 620 | 0.01 | 1.22670 | 0.00000 | 0.00000 | 0.62 | 1406.64 |
1239 | 2009.09.15 03:01 | buy | 620 | 0.01 | 1.22593 | 0.00000 | 0.00000 | ||
1238 | 2009.09.15 02:52 | close | 619 | 0.01 | 1.22705 | 0.00000 | 0.00000 | 0.62 | 1406.02 |
1237 | 2009.09.15 02:37 | buy | 619 | 0.01 | 1.22628 | 0.00000 | 0.00000 | ||
1236 | 2009.09.15 02:37 | close | 618 | 0.01 | 1.22608 | 0.00000 | 0.00000 | 0.58 | 1405.40 |
1235 | 2009.09.14 10:30 | sell | 618 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
1234 | 2009.09.14 10:30 | close | 617 | 0.01 | 1.22695 | 0.00000 | 0.00000 | 0.62 | 1404.82 |
1233 | 2009.09.14 08:40 | buy | 617 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
1232 | 2009.09.14 08:03 | close | 616 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.62 | 1404.20 |
1231 | 2009.09.14 07:50 | buy | 616 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
1230 | 2009.09.14 07:39 | close | 615 | 0.01 | 1.22718 | 0.00000 | 0.00000 | 0.69 | 1403.58 |
1229 | 2009.09.14 07:15 | sell | 615 | 0.01 | 1.22805 | 0.00000 | 0.00000 | ||
1228 | 2009.09.14 06:33 | close | 614 | 0.01 | 1.22715 | 0.00000 | 0.00000 | 0.62 | 1402.89 |
1227 | 2009.09.14 06:32 | buy | 614 | 0.01 | 1.22638 | 0.00000 | 0.00000 | ||
1226 | 2009.09.14 06:31 | close | 612 | 0.01 | 1.22623 | 0.00000 | 0.00000 | -2.22 | 1402.27 |
1223 | 2009.09.13 22:53 | sell | 612 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
1222 | 2009.09.13 22:53 | close | 608 | 0.01 | 1.22350 | 0.00000 | 0.00000 | -7.46 | 1401.67 |
1215 | 2009.09.10 11:20 | buy | 608 | 0.01 | 1.23288 | 0.00000 | 0.00000 | ||
1214 | 2009.09.10 11:05 | close | 607 | 0.01 | 1.23445 | 0.00000 | 0.00000 | 0.61 | 1400.96 |
1213 | 2009.09.10 09:59 | buy | 607 | 0.01 | 1.23368 | 0.00000 | 0.00000 | ||
1212 | 2009.09.10 09:59 | close | 606 | 0.01 | 1.23338 | 0.00000 | 0.00000 | 0.77 | 1400.35 |
1211 | 2009.09.10 07:00 | sell | 606 | 0.01 | 1.23435 | 0.00000 | 0.00000 | ||
1210 | 2009.09.10 06:56 | close | 605 | 0.01 | 1.23415 | 0.00000 | 0.00000 | 0.61 | 1399.58 |
1209 | 2009.09.10 04:04 | buy | 605 | 0.01 | 1.23338 | 0.00000 | 0.00000 | ||
1208 | 2009.09.10 04:04 | close | 604 | 0.01 | 1.23328 | 0.00000 | 0.00000 | 0.65 | 1398.97 |
1207 | 2009.09.10 02:47 | sell | 604 | 0.01 | 1.23410 | 0.00000 | 0.00000 | ||
1206 | 2009.09.10 02:47 | close | 603 | 0.01 | 1.23433 | 0.00000 | 0.00000 | 0.61 | 1398.32 |
1205 | 2009.09.10 02:35 | sell | 603 | 0.01 | 1.23510 | 0.00000 | 0.00000 | ||
1204 | 2009.09.10 01:52 | close | 602 | 0.01 | 1.23343 | 0.00000 | 0.00000 | 0.61 | 1397.71 |
1203 | 2009.09.10 01:30 | sell | 602 | 0.01 | 1.23420 | 0.00000 | 0.00000 | ||
1202 | 2009.09.10 01:30 | close | 600 | 0.01 | 1.23460 | 0.00000 | 0.00000 | -2.41 | 1397.10 |
1199 | 2009.09.09 21:25 | buy | 600 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
1198 | 2009.09.09 21:03 | close | 598 | 0.01 | 1.23853 | 0.00000 | 0.00000 | -2.06 | 1396.05 |
1195 | 2009.09.09 08:09 | sell | 598 | 0.01 | 1.23595 | 0.00000 | 0.00000 | ||
1194 | 2009.09.09 08:09 | close | 597 | 0.01 | 1.23630 | 0.00000 | 0.00000 | 0.62 | 1394.97 |
1193 | 2009.09.09 01:35 | buy | 597 | 0.01 | 1.23553 | 0.00000 | 0.00000 | ||
1192 | 2009.09.09 01:30 | close | 595 | 0.01 | 1.23578 | 0.00000 | 0.00000 | -1.58 | 1394.35 |
1189 | 2009.09.07 07:57 | sell | 595 | 0.01 | 1.23390 | 0.00000 | 0.00000 | ||
1188 | 2009.09.07 07:57 | close | 593 | 0.01 | 1.23420 | 0.00000 | 0.00000 | -2.22 | 1391.83 |
1185 | 2009.09.07 06:40 | buy | 593 | 0.01 | 1.23698 | 0.00000 | 0.00000 | ||
1184 | 2009.09.07 06:23 | close | 592 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 0.62 | 1391.14 |
1183 | 2009.09.07 06:12 | buy | 592 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
1182 | 2009.09.07 06:11 | close | 591 | 0.01 | 1.23718 | 0.00000 | 0.00000 | 0.62 | 1390.52 |
1181 | 2009.09.07 05:05 | sell | 591 | 0.01 | 1.23795 | 0.00000 | 0.00000 | ||
1180 | 2009.09.07 05:03 | close | 590 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 0.62 | 1389.90 |
1179 | 2009.09.07 01:15 | buy | 590 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
1178 | 2009.09.07 00:48 | close | 589 | 0.01 | 1.23683 | 0.00000 | 0.00000 | 0.62 | 1389.28 |
1177 | 2009.09.07 00:35 | sell | 589 | 0.01 | 1.23760 | 0.00000 | 0.00000 | ||
1176 | 2009.09.07 00:20 | close | 588 | 0.01 | 1.23785 | 0.00000 | 0.00000 | 0.63 | 1388.66 |
1175 | 2009.09.06 23:56 | buy | 588 | 0.01 | 1.23708 | 0.00000 | 0.00000 | ||
1174 | 2009.09.06 23:56 | close | 587 | 0.01 | 1.23703 | 0.00000 | 0.00000 | 0.66 | 1388.03 |
1173 | 2009.09.06 23:29 | sell | 587 | 0.01 | 1.23785 | 0.00000 | 0.00000 | ||
1172 | 2009.09.06 23:29 | close | 586 | 0.01 | 1.23783 | 0.00000 | 0.00000 | 0.61 | 1387.37 |
1171 | 2009.09.06 23:17 | sell | 586 | 0.01 | 1.23860 | 0.00000 | 0.00000 | ||
1170 | 2009.09.06 23:17 | close | 585 | 0.01 | 1.23850 | 0.00000 | 0.00000 | 0.61 | 1386.76 |
1169 | 2009.09.06 21:10 | buy | 585 | 0.01 | 1.23773 | 0.00000 | 0.00000 | ||
1168 | 2009.09.04 01:39 | close | 584 | 0.01 | 1.23533 | 0.00000 | 0.00000 | 0.82 | 1386.15 |
1167 | 2009.09.03 14:25 | sell | 584 | 0.01 | 1.23640 | 0.00000 | 0.00000 | ||
1166 | 2009.09.03 13:24 | close | 583 | 0.01 | 1.23530 | 0.00000 | 0.00000 | 0.61 | 1385.33 |
1165 | 2009.09.03 12:28 | buy | 583 | 0.01 | 1.23453 | 0.00000 | 0.00000 | ||
1164 | 2009.09.03 12:28 | close | 582 | 0.01 | 1.23465 | 0.00000 | 0.00000 | 0.61 | 1384.72 |
1163 | 2009.09.03 11:35 | buy | 582 | 0.01 | 1.23388 | 0.00000 | 0.00000 | ||
1162 | 2009.09.03 11:32 | close | 578 | 0.01 | 1.23413 | 0.00000 | 0.00000 | -7.54 | 1384.11 |
1155 | 2009.09.02 01:21 | sell | 578 | 0.01 | 1.22485 | 0.00000 | 0.00000 | ||
1154 | 2009.09.02 01:21 | close | 577 | 0.01 | 1.22488 | 0.00000 | 0.00000 | 0.62 | 1384.38 |
1153 | 2009.09.02 01:20 | sell | 577 | 0.01 | 1.22565 | 0.00000 | 0.00000 | ||
1152 | 2009.09.02 01:19 | close | 576 | 0.01 | 1.22565 | 0.00000 | 0.00000 | 0.63 | 1383.76 |
1151 | 2009.09.01 19:03 | buy | 576 | 0.01 | 1.22488 | 0.00000 | 0.00000 | ||
1150 | 2009.09.01 19:03 | close | 575 | 0.01 | 1.22548 | 0.00000 | 0.00000 | 0.78 | 1383.13 |
1149 | 2009.09.01 17:11 | sell | 575 | 0.01 | 1.22645 | 0.00000 | 0.00000 | ||
1148 | 2009.09.01 17:07 | close | 574 | 0.01 | 1.22615 | 0.00000 | 0.00000 | 0.77 | 1382.35 |
1147 | 2009.09.01 14:42 | buy | 574 | 0.01 | 1.22518 | 0.00000 | 0.00000 | ||
1146 | 2009.09.01 14:42 | close | 573 | 0.01 | 1.22528 | 0.00000 | 0.00000 | 0.82 | 1381.58 |
1145 | 2009.09.01 12:25 | sell | 573 | 0.01 | 1.22630 | 0.00000 | 0.00000 | ||
1144 | 2009.09.01 12:12 | close | 572 | 0.01 | 1.22575 | 0.00000 | 0.00000 | 0.61 | 1380.76 |
1143 | 2009.09.01 12:05 | buy | 572 | 0.01 | 1.22498 | 0.00000 | 0.00000 | ||
1142 | 2009.09.01 11:20 | close | 571 | 0.01 | 1.22595 | 0.00000 | 0.00000 | 0.69 | 1380.15 |
1141 | 2009.09.01 05:50 | buy | 571 | 0.01 | 1.22508 | 0.00000 | 0.00000 | ||
1140 | 2009.09.01 05:30 | close | 570 | 0.01 | 1.22620 | 0.00000 | 0.00000 | 0.61 | 1379.46 |
1139 | 2009.09.01 05:25 | buy | 570 | 0.01 | 1.22543 | 0.00000 | 0.00000 | ||
1138 | 2009.09.01 05:18 | close | 569 | 0.01 | 1.22528 | 0.00000 | 0.00000 | 0.62 | 1378.85 |
1137 | 2009.09.01 04:55 | sell | 569 | 0.01 | 1.22605 | 0.00000 | 0.00000 | ||
1136 | 2009.09.01 04:35 | close | 567 | 0.01 | 1.22660 | 0.00000 | 0.00000 | -2.30 | 1378.23 |
1133 | 2009.09.01 00:23 | buy | 567 | 0.01 | 1.22948 | 0.00000 | 0.00000 | ||
1132 | 2009.09.01 00:23 | close | 566 | 0.01 | 1.22925 | 0.00000 | 0.00000 | 0.70 | 1377.55 |
1131 | 2009.09.01 00:22 | buy | 566 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
1130 | 2009.09.01 00:22 | close | 565 | 0.01 | 1.22858 | 0.00000 | 0.00000 | 0.61 | 1376.85 |
1129 | 2009.08.31 23:39 | sell | 565 | 0.01 | 1.22940 | 0.00000 | 0.00000 | ||
1128 | 2009.08.31 23:39 | close | 564 | 0.01 | 1.22993 | 0.00000 | 0.00000 | 0.61 | 1376.25 |
1127 | 2009.08.31 23:15 | sell | 564 | 0.01 | 1.23070 | 0.00000 | 0.00000 | ||
1126 | 2009.08.31 22:59 | close | 563 | 0.01 | 1.22843 | 0.00000 | 0.00000 | 0.73 | 1375.64 |
1125 | 2009.08.31 15:34 | sell | 563 | 0.01 | 1.22935 | 0.00000 | 0.00000 | ||
1124 | 2009.08.31 15:34 | close | 562 | 0.01 | 1.22923 | 0.00000 | 0.00000 | 1.29 | 1374.91 |
1123 | 2009.08.31 15:26 | sell | 562 | 0.01 | 1.23085 | 0.00000 | 0.00000 | ||
1122 | 2009.08.31 15:26 | close | 561 | 0.01 | 1.23090 | 0.00000 | 0.00000 | 0.62 | 1373.62 |
1121 | 2009.08.31 03:50 | buy | 561 | 0.01 | 1.23013 | 0.00000 | 0.00000 | ||
1120 | 2009.08.31 03:50 | close | 560 | 0.01 | 1.23020 | 0.00000 | 0.00000 | 0.70 | 1373.00 |
1119 | 2009.08.31 03:40 | buy | 560 | 0.01 | 1.22933 | 0.00000 | 0.00000 | ||
1118 | 2009.08.31 03:40 | close | 559 | 0.01 | 1.22918 | 0.00000 | 0.00000 | 0.57 | 1372.30 |
1117 | 2009.08.30 22:45 | sell | 559 | 0.01 | 1.22995 | 0.00000 | 0.00000 | ||
1116 | 2009.08.30 22:14 | close | 558 | 0.01 | 1.22833 | 0.00000 | 0.00000 | 0.70 | 1371.73 |
1115 | 2009.08.30 21:20 | sell | 558 | 0.01 | 1.22920 | 0.00000 | 0.00000 | ||
1114 | 2009.08.30 21:20 | close | 557 | 0.01 | 1.22888 | 0.00000 | 0.00000 | 0.97 | 1371.03 |
1113 | 2009.08.30 21:19 | sell | 557 | 0.01 | 1.23010 | 0.00000 | 0.00000 | ||
1112 | 2009.08.30 21:18 | close | 556 | 0.01 | 1.23015 | 0.00000 | 0.00000 | 0.62 | 1370.06 |
1111 | 2009.08.30 21:02 | buy | 556 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
1110 | 2009.08.28 16:00 | close | 553 | 0.01 | 1.22608 | 0.00000 | 0.00000 | -4.57 | 1369.44 |
1105 | 2009.08.27 21:23 | sell | 553 | 0.01 | 1.22040 | 0.00000 | 0.00000 | ||
1104 | 2009.08.27 21:23 | close | 552 | 0.01 | 1.22043 | 0.00000 | 0.00000 | 0.61 | 1367.94 |
1103 | 2009.08.27 21:17 | sell | 552 | 0.01 | 1.22120 | 0.00000 | 0.00000 | ||
1102 | 2009.08.27 21:17 | close | 551 | 0.01 | 1.22160 | 0.00000 | 0.00000 | 0.73 | 1367.33 |
1101 | 2009.08.27 20:31 | buy | 551 | 0.01 | 1.22068 | 0.00000 | 0.00000 | ||
1100 | 2009.08.27 20:31 | close | 550 | 0.01 | 1.22080 | 0.00000 | 0.00000 | 0.65 | 1366.60 |
1099 | 2009.08.27 20:15 | buy | 550 | 0.01 | 1.21998 | 0.00000 | 0.00000 | ||
1098 | 2009.08.27 20:00 | close | 549 | 0.01 | 1.22033 | 0.00000 | 0.00000 | 0.61 | 1365.95 |
1097 | 2009.08.27 19:58 | sell | 549 | 0.01 | 1.22110 | 0.00000 | 0.00000 | ||
1096 | 2009.08.27 19:58 | close | 548 | 0.01 | 1.22090 | 0.00000 | 0.00000 | 0.73 | 1365.34 |
1095 | 2009.08.27 19:20 | buy | 548 | 0.01 | 1.21998 | 0.00000 | 0.00000 | ||
1094 | 2009.08.27 19:14 | close | 546 | 0.01 | 1.21923 | 0.00000 | 0.00000 | -2.18 | 1364.61 |
1091 | 2009.08.27 02:15 | sell | 546 | 0.01 | 1.21650 | 0.00000 | 0.00000 | ||
1090 | 2009.08.27 02:15 | close | 545 | 0.01 | 1.21650 | 0.00000 | 0.00000 | 0.70 | 1363.88 |
1089 | 2009.08.26 19:57 | buy | 545 | 0.01 | 1.21568 | 0.00000 | 0.00000 | ||
1088 | 2009.08.26 18:12 | close | 544 | 0.01 | 1.21610 | 0.00000 | 0.00000 | 0.65 | 1363.18 |
1087 | 2009.08.26 16:51 | buy | 544 | 0.01 | 1.21528 | 0.00000 | 0.00000 | ||
1086 | 2009.08.26 16:51 | close | 543 | 0.01 | 1.21528 | 0.00000 | 0.00000 | 0.85 | 1362.53 |
1085 | 2009.08.26 15:15 | sell | 543 | 0.01 | 1.21635 | 0.00000 | 0.00000 | ||
1084 | 2009.08.26 15:09 | close | 541 | 0.01 | 1.21645 | 0.00000 | 0.00000 | -2.18 | 1361.68 |
1081 | 2009.08.26 02:33 | buy | 541 | 0.01 | 1.21918 | 0.00000 | 0.00000 | ||
1080 | 2009.08.26 02:32 | close | 540 | 0.01 | 1.21875 | 0.00000 | 0.00000 | 0.62 | 1361.03 |
1079 | 2009.08.26 02:28 | buy | 540 | 0.01 | 1.21798 | 0.00000 | 0.00000 | ||
1078 | 2009.08.26 02:28 | close | 539 | 0.01 | 1.21793 | 0.00000 | 0.00000 | 0.66 | 1360.41 |
1077 | 2009.08.26 00:12 | sell | 539 | 0.01 | 1.21875 | 0.00000 | 0.00000 | ||
1076 | 2009.08.26 00:12 | close | 538 | 0.01 | 1.21908 | 0.00000 | 0.00000 | 0.61 | 1359.75 |
1075 | 2009.08.26 00:09 | sell | 538 | 0.01 | 1.21985 | 0.00000 | 0.00000 | ||
1074 | 2009.08.25 23:55 | close | 537 | 0.01 | 1.21960 | 0.00000 | 0.00000 | 0.61 | 1359.14 |
1073 | 2009.08.25 23:50 | buy | 537 | 0.01 | 1.21883 | 0.00000 | 0.00000 | ||
1072 | 2009.08.25 22:44 | close | 536 | 0.01 | 1.21903 | 0.00000 | 0.00000 | 0.77 | 1358.53 |
1071 | 2009.08.25 22:17 | sell | 536 | 0.01 | 1.22000 | 0.00000 | 0.00000 | ||
1070 | 2009.08.25 22:17 | close | 535 | 0.01 | 1.22000 | 0.00000 | 0.00000 | 0.62 | 1357.76 |
1069 | 2009.08.25 21:15 | buy | 535 | 0.01 | 1.21923 | 0.00000 | 0.00000 | ||
1068 | 2009.08.25 21:14 | close | 534 | 0.01 | 1.21998 | 0.00000 | 0.00000 | 0.86 | 1357.14 |
1067 | 2009.08.25 19:24 | sell | 534 | 0.01 | 1.22105 | 0.00000 | 0.00000 | ||
1066 | 2009.08.25 19:23 | close | 533 | 0.01 | 1.22088 | 0.00000 | 0.00000 | 0.62 | 1356.28 |
1065 | 2009.08.25 19:00 | sell | 533 | 0.01 | 1.22165 | 0.00000 | 0.00000 | ||
1064 | 2009.08.25 18:52 | close | 532 | 0.01 | 1.22125 | 0.00000 | 0.00000 | 0.61 | 1355.66 |
1063 | 2009.08.25 18:45 | buy | 532 | 0.01 | 1.22048 | 0.00000 | 0.00000 | ||
1062 | 2009.08.25 18:39 | close | 531 | 0.01 | 1.22073 | 0.00000 | 0.00000 | 0.66 | 1355.05 |
1061 | 2009.08.25 18:27 | sell | 531 | 0.01 | 1.22155 | 0.00000 | 0.00000 | ||
1060 | 2009.08.25 18:27 | close | 530 | 0.01 | 1.22165 | 0.00000 | 0.00000 | 0.61 | 1354.39 |
1059 | 2009.08.25 16:59 | buy | 530 | 0.01 | 1.22088 | 0.00000 | 0.00000 | ||
1058 | 2009.08.25 16:57 | close | 529 | 0.01 | 1.22098 | 0.00000 | 0.00000 | 0.66 | 1353.78 |
1057 | 2009.08.25 15:18 | sell | 529 | 0.01 | 1.22180 | 0.00000 | 0.00000 | ||
1056 | 2009.08.25 15:18 | close | 528 | 0.01 | 1.22195 | 0.00000 | 0.00000 | 0.61 | 1353.12 |
1055 | 2009.08.25 14:00 | buy | 528 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
1054 | 2009.08.25 14:00 | close | 527 | 0.01 | 1.22140 | 0.00000 | 0.00000 | 0.69 | 1352.51 |
1053 | 2009.08.25 13:50 | buy | 527 | 0.01 | 1.22053 | 0.00000 | 0.00000 | ||
1052 | 2009.08.25 13:31 | close | 526 | 0.01 | 1.22160 | 0.00000 | 0.00000 | 0.61 | 1351.82 |
1051 | 2009.08.25 12:41 | buy | 526 | 0.01 | 1.22083 | 0.00000 | 0.00000 | ||
1050 | 2009.08.25 12:41 | close | 525 | 0.01 | 1.22058 | 0.00000 | 0.00000 | 0.81 | 1351.21 |
1049 | 2009.08.25 12:10 | sell | 525 | 0.01 | 1.22160 | 0.00000 | 0.00000 | ||
1048 | 2009.08.25 12:05 | close | 524 | 0.01 | 1.22235 | 0.00000 | 0.00000 | 0.66 | 1350.40 |
1047 | 2009.08.25 10:45 | buy | 524 | 0.01 | 1.22153 | 0.00000 | 0.00000 | ||
1046 | 2009.08.25 10:44 | close | 523 | 0.01 | 1.22148 | 0.00000 | 0.00000 | 0.65 | 1349.74 |
1045 | 2009.08.25 09:50 | sell | 523 | 0.01 | 1.22230 | 0.00000 | 0.00000 | ||
1044 | 2009.08.25 09:21 | close | 522 | 0.01 | 1.22128 | 0.00000 | 0.00000 | 0.61 | 1349.09 |
1043 | 2009.08.25 09:10 | sell | 522 | 0.01 | 1.22205 | 0.00000 | 0.00000 | ||
1042 | 2009.08.25 09:09 | close | 521 | 0.01 | 1.22205 | 0.00000 | 0.00000 | 0.62 | 1348.48 |
1041 | 2009.08.25 07:20 | buy | 521 | 0.01 | 1.22128 | 0.00000 | 0.00000 | ||
1040 | 2009.08.25 07:12 | close | 520 | 0.01 | 1.22098 | 0.00000 | 0.00000 | 0.61 | 1347.86 |
1039 | 2009.08.25 06:42 | sell | 520 | 0.01 | 1.22175 | 0.00000 | 0.00000 | ||
1038 | 2009.08.25 06:42 | close | 519 | 0.01 | 1.22200 | 0.00000 | 0.00000 | 0.69 | 1347.25 |
1037 | 2009.08.25 01:15 | buy | 519 | 0.01 | 1.22113 | 0.00000 | 0.00000 | ||
1036 | 2009.08.25 00:44 | close | 518 | 0.01 | 1.22163 | 0.00000 | 0.00000 | 0.66 | 1346.56 |
1035 | 2009.08.25 00:30 | sell | 518 | 0.01 | 1.22245 | 0.00000 | 0.00000 | ||
1034 | 2009.08.25 00:23 | close | 517 | 0.01 | 1.22260 | 0.00000 | 0.00000 | 0.65 | 1345.90 |
1033 | 2009.08.25 00:10 | buy | 517 | 0.01 | 1.22178 | 0.00000 | 0.00000 | ||
1032 | 2009.08.24 23:52 | close | 516 | 0.01 | 1.22203 | 0.00000 | 0.00000 | 0.66 | 1345.25 |
1031 | 2009.08.24 23:41 | sell | 516 | 0.01 | 1.22285 | 0.00000 | 0.00000 | ||
1030 | 2009.08.24 22:48 | close | 515 | 0.01 | 1.22228 | 0.00000 | 0.00000 | 0.61 | 1344.59 |
1029 | 2009.08.24 22:30 | sell | 515 | 0.01 | 1.22305 | 0.00000 | 0.00000 | ||
1028 | 2009.08.24 22:23 | close | 514 | 0.01 | 1.22228 | 0.00000 | 0.00000 | 0.65 | 1343.98 |
1027 | 2009.08.24 20:30 | sell | 514 | 0.01 | 1.22310 | 0.00000 | 0.00000 | ||
1026 | 2009.08.24 20:30 | close | 513 | 0.01 | 1.22268 | 0.00000 | 0.00000 | 0.65 | 1343.33 |
1025 | 2009.08.24 20:30 | sell | 513 | 0.01 | 1.22350 | 0.00000 | 0.00000 | ||
1024 | 2009.08.24 20:30 | close | 511 | 0.01 | 1.22350 | 0.00000 | 0.00000 | -2.14 | 1342.68 |
1021 | 2009.08.24 11:43 | buy | 511 | 0.01 | 1.22618 | 0.00000 | 0.00000 | ||
1020 | 2009.08.24 11:43 | close | 510 | 0.01 | 1.22618 | 0.00000 | 0.00000 | 0.61 | 1341.84 |
1019 | 2009.08.24 11:03 | sell | 510 | 0.01 | 1.22695 | 0.00000 | 0.00000 | ||
1018 | 2009.08.24 11:03 | close | 509 | 0.01 | 1.22740 | 0.00000 | 0.00000 | 0.65 | 1341.23 |
1017 | 2009.08.24 08:50 | buy | 509 | 0.01 | 1.22658 | 0.00000 | 0.00000 | ||
1016 | 2009.08.24 08:48 | close | 507 | 0.01 | 1.22608 | 0.00000 | 0.00000 | -2.22 | 1340.58 |
1013 | 2009.08.23 23:02 | sell | 507 | 0.01 | 1.22335 | 0.00000 | 0.00000 | ||
1012 | 2009.08.23 23:01 | close | 506 | 0.01 | 1.22345 | 0.00000 | 0.00000 | 0.62 | 1339.98 |
1011 | 2009.08.23 21:13 | buy | 506 | 0.01 | 1.22268 | 0.00000 | 0.00000 | ||
1010 | 2009.08.23 21:13 | close | 505 | 0.01 | 1.22205 | 0.00000 | 0.00000 | 0.69 | 1339.36 |
1009 | 2009.08.23 21:08 | buy | 505 | 0.01 | 1.22118 | 0.00000 | 0.00000 | ||
1008 | 2009.08.21 06:55 | close | 503 | 0.01 | 1.22640 | 0.00000 | 0.00000 | -2.28 | 1338.67 |
1005 | 2009.08.20 18:30 | buy | 503 | 0.01 | 1.22928 | 0.00000 | 0.00000 | ||
1004 | 2009.08.20 18:03 | close | 502 | 0.01 | 1.23020 | 0.00000 | 0.00000 | 0.65 | 1338.04 |
1003 | 2009.08.20 16:51 | buy | 502 | 0.01 | 1.22938 | 0.00000 | 0.00000 | ||
1002 | 2009.08.20 16:51 | close | 501 | 0.01 | 1.22938 | 0.00000 | 0.00000 | 0.61 | 1337.39 |
1001 | 2009.08.20 15:45 | sell | 501 | 0.01 | 1.23015 | 0.00000 | 0.00000 | ||
1000 | 2009.08.20 15:38 | close | 500 | 0.01 | 1.22990 | 0.00000 | 0.00000 | 0.74 | 1336.78 |
999 | 2009.08.20 14:50 | buy | 500 | 0.01 | 1.22898 | 0.00000 | 0.00000 | ||
998 | 2009.08.20 14:25 | close | 499 | 0.01 | 1.22968 | 0.00000 | 0.00000 | 0.65 | 1336.04 |
997 | 2009.08.20 14:10 | sell | 499 | 0.01 | 1.23050 | 0.00000 | 0.00000 | ||
996 | 2009.08.20 13:59 | close | 498 | 0.01 | 1.23065 | 0.00000 | 0.00000 | 0.81 | 1335.39 |
995 | 2009.08.20 12:16 | buy | 498 | 0.01 | 1.22963 | 0.00000 | 0.00000 | ||
994 | 2009.08.20 12:15 | close | 496 | 0.01 | 1.22958 | 0.00000 | 0.00000 | -2.30 | 1334.58 |
991 | 2009.08.19 12:33 | sell | 496 | 0.01 | 1.22685 | 0.00000 | 0.00000 | ||
990 | 2009.08.19 12:24 | close | 495 | 0.01 | 1.22645 | 0.00000 | 0.00000 | 0.61 | 1334.06 |
989 | 2009.08.19 12:22 | buy | 495 | 0.01 | 1.22568 | 0.00000 | 0.00000 | ||
988 | 2009.08.19 12:22 | close | 494 | 0.01 | 1.22590 | 0.00000 | 0.00000 | 0.66 | 1333.45 |
987 | 2009.08.19 12:17 | buy | 494 | 0.01 | 1.22508 | 0.00000 | 0.00000 | ||
986 | 2009.08.19 12:17 | close | 493 | 0.01 | 1.22485 | 0.00000 | 0.00000 | 0.66 | 1332.79 |
985 | 2009.08.19 12:02 | buy | 493 | 0.01 | 1.22403 | 0.00000 | 0.00000 | ||
984 | 2009.08.19 12:02 | close | 492 | 0.01 | 1.22393 | 0.00000 | 0.00000 | 0.70 | 1332.13 |
983 | 2009.08.19 07:25 | sell | 492 | 0.01 | 1.22480 | 0.00000 | 0.00000 | ||
982 | 2009.08.19 07:15 | close | 491 | 0.01 | 1.22510 | 0.00000 | 0.00000 | 0.74 | 1331.43 |
981 | 2009.08.19 06:50 | buy | 491 | 0.01 | 1.22418 | 0.00000 | 0.00000 | ||
980 | 2009.08.19 06:50 | close | 490 | 0.01 | 1.22390 | 0.00000 | 0.00000 | 0.62 | 1330.69 |
979 | 2009.08.19 06:49 | buy | 490 | 0.01 | 1.22313 | 0.00000 | 0.00000 | ||
978 | 2009.08.19 06:49 | close | 489 | 0.01 | 1.22298 | 0.00000 | 0.00000 | 0.57 | 1330.07 |
977 | 2009.08.18 20:18 | sell | 489 | 0.01 | 1.22375 | 0.00000 | 0.00000 | ||
976 | 2009.08.18 20:18 | close | 488 | 0.01 | 1.22393 | 0.00000 | 0.00000 | 0.65 | 1329.50 |
975 | 2009.08.18 20:12 | sell | 488 | 0.01 | 1.22475 | 0.00000 | 0.00000 | ||
974 | 2009.08.18 20:12 | close | 487 | 0.01 | 1.22475 | 0.00000 | 0.00000 | 0.66 | 1328.85 |
973 | 2009.08.18 19:00 | buy | 487 | 0.01 | 1.22393 | 0.00000 | 0.00000 | ||
972 | 2009.08.18 18:56 | close | 486 | 0.01 | 1.22480 | 0.00000 | 0.00000 | 0.66 | 1328.19 |
971 | 2009.08.18 18:52 | buy | 486 | 0.01 | 1.22398 | 0.00000 | 0.00000 | ||
970 | 2009.08.18 17:48 | close | 485 | 0.01 | 1.22455 | 0.00000 | 0.00000 | 0.66 | 1327.53 |
969 | 2009.08.18 16:41 | buy | 485 | 0.01 | 1.22373 | 0.00000 | 0.00000 | ||
968 | 2009.08.18 16:41 | close | 484 | 0.01 | 1.22355 | 0.00000 | 0.00000 | 0.65 | 1326.87 |
967 | 2009.08.18 16:37 | buy | 484 | 0.01 | 1.22273 | 0.00000 | 0.00000 | ||
966 | 2009.08.18 16:35 | close | 483 | 0.01 | 1.22258 | 0.00000 | 0.00000 | 0.61 | 1326.22 |
965 | 2009.08.18 15:55 | sell | 483 | 0.01 | 1.22335 | 0.00000 | 0.00000 | ||
964 | 2009.08.18 15:52 | close | 482 | 0.01 | 1.22360 | 0.00000 | 0.00000 | 0.61 | 1325.61 |
963 | 2009.08.18 15:38 | buy | 482 | 0.01 | 1.22283 | 0.00000 | 0.00000 | ||
962 | 2009.08.18 15:38 | close | 481 | 0.01 | 1.22270 | 0.00000 | 0.00000 | 0.65 | 1325.00 |
961 | 2009.08.18 15:30 | buy | 481 | 0.01 | 1.22188 | 0.00000 | 0.00000 | ||
960 | 2009.08.18 15:30 | close | 480 | 0.01 | 1.22173 | 0.00000 | 0.00000 | 0.62 | 1324.35 |
959 | 2009.08.18 15:03 | sell | 480 | 0.01 | 1.22250 | 0.00000 | 0.00000 | ||
958 | 2009.08.18 15:02 | close | 479 | 0.01 | 1.22288 | 0.00000 | 0.00000 | 0.61 | 1323.73 |
957 | 2009.08.18 14:55 | sell | 479 | 0.01 | 1.22365 | 0.00000 | 0.00000 | ||
956 | 2009.08.18 14:50 | close | 476 | 0.01 | 1.22340 | 0.00000 | 0.00000 | -4.81 | 1323.12 |
951 | 2009.08.18 08:03 | buy | 476 | 0.01 | 1.22943 | 0.00000 | 0.00000 | ||
950 | 2009.08.18 08:03 | close | 475 | 0.01 | 1.22915 | 0.00000 | 0.00000 | 0.62 | 1322.14 |
949 | 2009.08.18 07:55 | buy | 475 | 0.01 | 1.22838 | 0.00000 | 0.00000 | ||
948 | 2009.08.18 07:53 | close | 474 | 0.01 | 1.22813 | 0.00000 | 0.00000 | 0.69 | 1321.52 |
947 | 2009.08.18 07:15 | sell | 474 | 0.01 | 1.22900 | 0.00000 | 0.00000 | ||
946 | 2009.08.18 07:14 | close | 473 | 0.01 | 1.22920 | 0.00000 | 0.00000 | 0.62 | 1320.83 |
945 | 2009.08.18 06:36 | buy | 473 | 0.01 | 1.22843 | 0.00000 | 0.00000 | ||
944 | 2009.08.18 06:27 | close | 472 | 0.01 | 1.22873 | 0.00000 | 0.00000 | 0.89 | 1320.21 |
943 | 2009.08.18 05:58 | sell | 472 | 0.01 | 1.22985 | 0.00000 | 0.00000 | ||
942 | 2009.08.18 05:31 | close | 471 | 0.01 | 1.22950 | 0.00000 | 0.00000 | 0.62 | 1319.32 |
941 | 2009.08.18 05:28 | buy | 471 | 0.01 | 1.22873 | 0.00000 | 0.00000 | ||
940 | 2009.08.18 05:28 | close | 470 | 0.01 | 1.22910 | 0.00000 | 0.00000 | 0.62 | 1318.70 |
939 | 2009.08.18 05:22 | buy | 470 | 0.01 | 1.22833 | 0.00000 | 0.00000 | ||
938 | 2009.08.18 05:22 | close | 469 | 0.01 | 1.22818 | 0.00000 | 0.00000 | 0.61 | 1318.08 |
937 | 2009.08.18 03:35 | sell | 469 | 0.01 | 1.22895 | 0.00000 | 0.00000 | ||
936 | 2009.08.18 03:28 | close | 467 | 0.01 | 1.22885 | 0.00000 | 0.00000 | -2.16 | 1317.47 |
933 | 2009.08.17 15:42 | buy | 467 | 0.01 | 1.23158 | 0.00000 | 0.00000 | ||
932 | 2009.08.17 15:41 | close | 466 | 0.01 | 1.23215 | 0.00000 | 0.00000 | 0.65 | 1316.64 |
931 | 2009.08.17 15:40 | buy | 466 | 0.01 | 1.23133 | 0.00000 | 0.00000 | ||
930 | 2009.08.17 15:39 | close | 464 | 0.01 | 1.23123 | 0.00000 | 0.00000 | -2.18 | 1315.99 |
927 | 2009.08.17 12:12 | sell | 464 | 0.01 | 1.22850 | 0.00000 | 0.00000 | ||
926 | 2009.08.17 12:12 | close | 463 | 0.01 | 1.22865 | 0.00000 | 0.00000 | 0.65 | 1315.26 |
925 | 2009.08.17 04:28 | buy | 463 | 0.01 | 1.22783 | 0.00000 | 0.00000 | ||
924 | 2009.08.17 04:27 | close | 462 | 0.01 | 1.22775 | 0.00000 | 0.00000 | 0.61 | 1314.61 |
923 | 2009.08.17 04:19 | buy | 462 | 0.01 | 1.22698 | 0.00000 | 0.00000 | ||
922 | 2009.08.17 04:19 | close | 461 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.62 | 1314.00 |
921 | 2009.08.17 02:43 | sell | 461 | 0.01 | 1.22775 | 0.00000 | 0.00000 | ||
920 | 2009.08.17 02:43 | close | 460 | 0.01 | 1.22788 | 0.00000 | 0.00000 | 0.74 | 1313.38 |
919 | 2009.08.17 02:25 | sell | 460 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
918 | 2009.08.17 01:45 | close | 459 | 0.01 | 1.22698 | 0.00000 | 0.00000 | 0.74 | 1312.64 |
917 | 2009.08.17 01:40 | sell | 459 | 0.01 | 1.22790 | 0.00000 | 0.00000 | ||
916 | 2009.08.17 01:40 | close | 458 | 0.01 | 1.22798 | 0.00000 | 0.00000 | 0.66 | 1311.90 |
915 | 2009.08.17 01:40 | sell | 458 | 0.01 | 1.22880 | 0.00000 | 0.00000 | ||
914 | 2009.08.17 01:40 | close | 457 | 0.01 | 1.22845 | 0.00000 | 0.00000 | 0.69 | 1311.24 |
913 | 2009.08.17 00:15 | buy | 457 | 0.01 | 1.22758 | 0.00000 | 0.00000 | ||
912 | 2009.08.16 23:30 | close | 456 | 0.01 | 1.22823 | 0.00000 | 0.00000 | 0.65 | 1310.55 |
911 | 2009.08.16 21:03 | sell | 456 | 0.01 | 1.22905 | 0.00000 | 0.00000 | ||
910 | 2009.08.14 04:11 | close | 455 | 0.01 | 1.23868 | 0.00000 | 0.00000 | 0.70 | 1309.90 |
909 | 2009.08.13 20:03 | sell | 455 | 0.01 | 1.23960 | 0.00000 | 0.00000 | ||
908 | 2009.08.13 20:03 | close | 453 | 0.01 | 1.23975 | 0.00000 | 0.00000 | -2.18 | 1309.21 |
905 | 2009.08.13 11:27 | buy | 453 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
904 | 2009.08.13 11:27 | close | 452 | 0.01 | 1.24245 | 0.00000 | 0.00000 | 0.70 | 1308.57 |
903 | 2009.08.13 11:10 | buy | 452 | 0.01 | 1.24158 | 0.00000 | 0.00000 | ||
902 | 2009.08.13 11:08 | close | 450 | 0.01 | 1.24208 | 0.00000 | 0.00000 | -2.03 | 1307.87 |
899 | 2009.08.12 21:05 | sell | 450 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
898 | 2009.08.12 19:54 | close | 449 | 0.01 | 1.23758 | 0.00000 | 0.00000 | 1.21 | 1306.51 |
897 | 2009.08.12 19:37 | sell | 449 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
896 | 2009.08.12 18:36 | close | 448 | 0.01 | 1.23940 | 0.00000 | 0.00000 | 0.62 | 1305.30 |
895 | 2009.08.12 18:10 | buy | 448 | 0.01 | 1.23863 | 0.00000 | 0.00000 | ||
894 | 2009.08.12 18:08 | close | 447 | 0.01 | 1.23823 | 0.00000 | 0.00000 | 0.62 | 1304.68 |
893 | 2009.08.12 15:26 | sell | 447 | 0.01 | 1.23900 | 0.00000 | 0.00000 | ||
892 | 2009.08.12 15:26 | close | 446 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 0.62 | 1304.06 |
891 | 2009.08.12 15:21 | sell | 446 | 0.01 | 1.24000 | 0.00000 | 0.00000 | ||
890 | 2009.08.12 15:21 | close | 445 | 0.01 | 1.23990 | 0.00000 | 0.00000 | 0.61 | 1303.44 |
889 | 2009.08.12 15:01 | buy | 445 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
888 | 2009.08.12 15:01 | close | 444 | 0.01 | 1.23900 | 0.00000 | 0.00000 | 0.66 | 1302.83 |
887 | 2009.08.12 14:50 | buy | 444 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
886 | 2009.08.12 14:05 | close | 443 | 0.01 | 1.23865 | 0.00000 | 0.00000 | 0.61 | 1302.17 |
885 | 2009.08.12 13:54 | buy | 443 | 0.01 | 1.23788 | 0.00000 | 0.00000 | ||
884 | 2009.08.12 13:48 | close | 442 | 0.01 | 1.23798 | 0.00000 | 0.00000 | 0.62 | 1301.56 |
883 | 2009.08.12 12:39 | sell | 442 | 0.01 | 1.23875 | 0.00000 | 0.00000 | ||
882 | 2009.08.12 12:39 | close | 441 | 0.01 | 1.23873 | 0.00000 | 0.00000 | 0.62 | 1300.94 |
881 | 2009.08.12 12:35 | sell | 441 | 0.01 | 1.23950 | 0.00000 | 0.00000 | ||
880 | 2009.08.12 12:23 | close | 440 | 0.01 | 1.23870 | 0.00000 | 0.00000 | 0.61 | 1300.32 |
879 | 2009.08.12 12:05 | buy | 440 | 0.01 | 1.23793 | 0.00000 | 0.00000 | ||
878 | 2009.08.12 12:05 | close | 439 | 0.01 | 1.23808 | 0.00000 | 0.00000 | 0.82 | 1299.71 |
877 | 2009.08.12 09:34 | sell | 439 | 0.01 | 1.23910 | 0.00000 | 0.00000 | ||
876 | 2009.08.12 09:33 | close | 438 | 0.01 | 1.23923 | 0.00000 | 0.00000 | 0.78 | 1298.89 |
875 | 2009.08.12 09:28 | sell | 438 | 0.01 | 1.24020 | 0.00000 | 0.00000 | ||
874 | 2009.08.12 09:28 | close | 436 | 0.01 | 1.24025 | 0.00000 | 0.00000 | -2.16 | 1298.11 |
871 | 2009.08.11 13:21 | buy | 436 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
870 | 2009.08.11 13:21 | close | 434 | 0.01 | 1.24233 | 0.00000 | 0.00000 | -2.14 | 1297.45 |
867 | 2009.08.11 07:24 | sell | 434 | 0.01 | 1.23965 | 0.00000 | 0.00000 | ||
866 | 2009.08.11 07:23 | close | 433 | 0.01 | 1.23973 | 0.00000 | 0.00000 | 0.62 | 1296.60 |
865 | 2009.08.11 07:23 | sell | 433 | 0.01 | 1.24050 | 0.00000 | 0.00000 | ||
864 | 2009.08.11 07:23 | close | 430 | 0.01 | 1.24030 | 0.00000 | 0.00000 | -4.72 | 1295.98 |
859 | 2009.08.10 08:53 | buy | 430 | 0.01 | 1.24623 | 0.00000 | 0.00000 | ||
858 | 2009.08.10 08:53 | close | 429 | 0.01 | 1.24615 | 0.00000 | 0.00000 | 0.65 | 1295.06 |
857 | 2009.08.10 08:40 | buy | 429 | 0.01 | 1.24533 | 0.00000 | 0.00000 | ||
856 | 2009.08.10 08:40 | close | 428 | 0.01 | 1.24513 | 0.00000 | 0.00000 | 0.66 | 1294.41 |
855 | 2009.08.10 02:39 | sell | 428 | 0.01 | 1.24595 | 0.00000 | 0.00000 | ||
854 | 2009.08.10 02:39 | close | 427 | 0.01 | 1.24595 | 0.00000 | 0.00000 | 0.61 | 1293.75 |
853 | 2009.08.10 01:58 | buy | 427 | 0.01 | 1.24518 | 0.00000 | 0.00000 | ||
852 | 2009.08.10 01:58 | close | 426 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 0.65 | 1293.14 |
851 | 2009.08.10 01:50 | buy | 426 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
850 | 2009.08.10 01:50 | close | 425 | 0.01 | 1.24343 | 0.00000 | 0.00000 | 0.69 | 1292.49 |
849 | 2009.08.09 22:00 | sell | 425 | 0.01 | 1.24435 | 0.00000 | 0.00000 | ||
848 | 2009.08.09 22:00 | close | 424 | 0.01 | 1.24463 | 0.00000 | 0.00000 | 0.66 | 1291.80 |
847 | 2009.08.09 21:58 | sell | 424 | 0.01 | 1.24545 | 0.00000 | 0.00000 | ||
846 | 2009.08.09 21:19 | close | 423 | 0.01 | 1.24428 | 0.00000 | 0.00000 | 1.10 | 1291.14 |
845 | 2009.08.09 21:17 | sell | 423 | 0.01 | 1.24565 | 0.00000 | 0.00000 | ||
844 | 2009.08.07 00:32 | close | 422 | 0.01 | 1.25133 | 0.00000 | 0.00000 | 0.66 | 1290.04 |
843 | 2009.08.06 20:09 | sell | 422 | 0.01 | 1.25220 | 0.00000 | 0.00000 | ||
842 | 2009.08.06 20:07 | close | 421 | 0.01 | 1.25225 | 0.00000 | 0.00000 | 0.61 | 1289.39 |
841 | 2009.08.06 19:15 | buy | 421 | 0.01 | 1.25148 | 0.00000 | 0.00000 | ||
840 | 2009.08.06 19:14 | close | 420 | 0.01 | 1.25093 | 0.00000 | 0.00000 | 0.62 | 1288.78 |
839 | 2009.08.06 16:32 | sell | 420 | 0.01 | 1.25170 | 0.00000 | 0.00000 | ||
838 | 2009.08.06 16:23 | close | 418 | 0.01 | 1.25190 | 0.00000 | 0.00000 | -2.18 | 1288.16 |
835 | 2009.08.06 12:35 | buy | 418 | 0.01 | 1.25463 | 0.00000 | 0.00000 | ||
834 | 2009.08.06 12:29 | close | 417 | 0.01 | 1.25428 | 0.00000 | 0.00000 | 0.65 | 1287.52 |
833 | 2009.08.06 11:06 | sell | 417 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
832 | 2009.08.06 11:06 | close | 416 | 0.01 | 1.25518 | 0.00000 | 0.00000 | 0.70 | 1286.87 |
831 | 2009.08.06 11:05 | sell | 416 | 0.01 | 1.25605 | 0.00000 | 0.00000 | ||
830 | 2009.08.06 11:05 | close | 415 | 0.01 | 1.25610 | 0.00000 | 0.00000 | 0.66 | 1286.17 |
829 | 2009.08.06 08:52 | buy | 415 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
828 | 2009.08.06 08:52 | close | 414 | 0.01 | 1.25498 | 0.00000 | 0.00000 | 0.93 | 1285.51 |
827 | 2009.08.06 07:31 | sell | 414 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
826 | 2009.08.06 07:31 | close | 413 | 0.01 | 1.25523 | 0.00000 | 0.00000 | 1.26 | 1284.58 |
825 | 2009.08.06 07:00 | sell | 413 | 0.01 | 1.25680 | 0.00000 | 0.00000 | ||
824 | 2009.08.06 07:00 | close | 412 | 0.01 | 1.25698 | 0.00000 | 0.00000 | 0.62 | 1283.32 |
823 | 2009.08.06 07:00 | sell | 412 | 0.01 | 1.25775 | 0.00000 | 0.00000 | ||
822 | 2009.08.06 06:54 | close | 411 | 0.01 | 1.25650 | 0.00000 | 0.00000 | 0.62 | 1282.70 |
821 | 2009.08.06 06:50 | buy | 411 | 0.01 | 1.25573 | 0.00000 | 0.00000 | ||
820 | 2009.08.06 06:50 | close | 410 | 0.01 | 1.25615 | 0.00000 | 0.00000 | 0.62 | 1282.08 |
819 | 2009.08.06 06:31 | buy | 410 | 0.01 | 1.25538 | 0.00000 | 0.00000 | ||
818 | 2009.08.06 06:31 | close | 409 | 0.01 | 1.25538 | 0.00000 | 0.00000 | 0.62 | 1281.46 |
817 | 2009.08.06 03:37 | sell | 409 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
816 | 2009.08.06 03:37 | close | 408 | 0.01 | 1.25645 | 0.00000 | 0.00000 | 0.61 | 1280.84 |
815 | 2009.08.06 02:35 | buy | 408 | 0.01 | 1.25568 | 0.00000 | 0.00000 | ||
814 | 2009.08.06 02:35 | close | 407 | 0.01 | 1.25560 | 0.00000 | 0.00000 | 0.65 | 1280.23 |
813 | 2009.08.06 02:32 | buy | 407 | 0.01 | 1.25478 | 0.00000 | 0.00000 | ||
812 | 2009.08.06 02:32 | close | 406 | 0.01 | 1.25503 | 0.00000 | 0.00000 | 0.61 | 1279.58 |
811 | 2009.08.06 01:40 | sell | 406 | 0.01 | 1.25580 | 0.00000 | 0.00000 | ||
810 | 2009.08.06 01:31 | close | 405 | 0.01 | 1.25450 | 0.00000 | 0.00000 | 0.61 | 1278.97 |
809 | 2009.08.06 01:31 | buy | 405 | 0.01 | 1.25373 | 0.00000 | 0.00000 | ||
808 | 2009.08.06 01:30 | close | 404 | 0.01 | 1.25455 | 0.00000 | 0.00000 | 0.69 | 1278.36 |
807 | 2009.08.06 01:30 | buy | 404 | 0.01 | 1.25368 | 0.00000 | 0.00000 | ||
806 | 2009.08.06 01:30 | close | 403 | 0.01 | 1.25265 | 0.00000 | 0.00000 | 0.98 | 1277.67 |
805 | 2009.08.06 01:30 | buy | 403 | 0.01 | 1.25143 | 0.00000 | 0.00000 | ||
804 | 2009.08.06 01:30 | close | 402 | 0.01 | 1.25540 | 0.00000 | 0.00000 | 1.49 | 1276.69 |
803 | 2009.08.06 01:30 | buy | 402 | 0.01 | 1.25353 | 0.00000 | 0.00000 | ||
802 | 2009.08.06 01:30 | close | 400 | 0.01 | 1.25198 | 0.00000 | 0.00000 | -2.19 | 1275.20 |
799 | 2009.08.05 22:45 | sell | 400 | 0.01 | 1.24940 | 0.00000 | 0.00000 | ||
798 | 2009.08.05 22:45 | close | 398 | 0.01 | 1.25000 | 0.00000 | 0.00000 | -2.10 | 1272.64 |
795 | 2009.08.05 06:20 | buy | 398 | 0.01 | 1.25263 | 0.00000 | 0.00000 | ||
794 | 2009.08.05 06:20 | close | 397 | 0.01 | 1.25255 | 0.00000 | 0.00000 | 0.61 | 1271.75 |
793 | 2009.08.05 06:15 | buy | 397 | 0.01 | 1.25178 | 0.00000 | 0.00000 | ||
792 | 2009.08.05 06:11 | close | 396 | 0.01 | 1.25168 | 0.00000 | 0.00000 | 0.65 | 1271.14 |
791 | 2009.08.05 05:00 | sell | 396 | 0.01 | 1.25250 | 0.00000 | 0.00000 | ||
790 | 2009.08.05 05:00 | close | 395 | 0.01 | 1.25263 | 0.00000 | 0.00000 | 0.62 | 1270.49 |
789 | 2009.08.05 04:55 | sell | 395 | 0.01 | 1.25340 | 0.00000 | 0.00000 | ||
788 | 2009.08.05 04:26 | close | 394 | 0.01 | 1.25273 | 0.00000 | 0.00000 | 0.66 | 1269.87 |
787 | 2009.08.05 00:37 | sell | 394 | 0.01 | 1.25355 | 0.00000 | 0.00000 | ||
786 | 2009.08.05 00:37 | close | 393 | 0.01 | 1.25378 | 0.00000 | 0.00000 | 0.66 | 1269.21 |
785 | 2009.08.05 00:33 | sell | 393 | 0.01 | 1.25460 | 0.00000 | 0.00000 | ||
784 | 2009.08.05 00:33 | close | 390 | 0.01 | 1.25470 | 0.00000 | 0.00000 | -4.76 | 1268.55 |
779 | 2009.08.04 19:30 | buy | 390 | 0.01 | 1.26068 | 0.00000 | 0.00000 | ||
778 | 2009.08.04 19:25 | close | 389 | 0.01 | 1.26068 | 0.00000 | 0.00000 | 1.37 | 1267.72 |
777 | 2009.08.04 15:25 | sell | 389 | 0.01 | 1.26240 | 0.00000 | 0.00000 | ||
776 | 2009.08.04 15:04 | close | 388 | 0.01 | 1.26225 | 0.00000 | 0.00000 | 0.61 | 1266.35 |
775 | 2009.08.04 14:15 | buy | 388 | 0.01 | 1.26148 | 0.00000 | 0.00000 | ||
774 | 2009.08.04 13:45 | close | 387 | 0.01 | 1.26255 | 0.00000 | 0.00000 | 0.61 | 1265.74 |
773 | 2009.08.04 13:25 | buy | 387 | 0.01 | 1.26178 | 0.00000 | 0.00000 | ||
772 | 2009.08.04 13:06 | close | 386 | 0.01 | 1.26340 | 0.00000 | 0.00000 | 0.61 | 1265.13 |
771 | 2009.08.04 05:50 | buy | 386 | 0.01 | 1.26263 | 0.00000 | 0.00000 | ||
770 | 2009.08.04 05:50 | close | 385 | 0.01 | 1.26235 | 0.00000 | 0.00000 | 0.65 | 1264.52 |
769 | 2009.08.04 05:33 | buy | 385 | 0.01 | 1.26153 | 0.00000 | 0.00000 | ||
768 | 2009.08.04 05:32 | close | 384 | 0.01 | 1.26168 | 0.00000 | 0.00000 | 0.61 | 1263.87 |
767 | 2009.08.04 02:36 | sell | 384 | 0.01 | 1.26245 | 0.00000 | 0.00000 | ||
766 | 2009.08.04 02:36 | close | 382 | 0.01 | 1.26243 | 0.00000 | 0.00000 | -2.18 | 1263.26 |
763 | 2009.08.03 22:36 | sell | 382 | 0.01 | 1.25975 | 0.00000 | 0.00000 | ||
762 | 2009.08.03 22:36 | close | 381 | 0.01 | 1.25988 | 0.00000 | 0.00000 | 0.66 | 1262.53 |
761 | 2009.08.03 22:34 | sell | 381 | 0.01 | 1.26070 | 0.00000 | 0.00000 | ||
760 | 2009.08.03 22:34 | close | 380 | 0.01 | 1.26075 | 0.00000 | 0.00000 | 0.66 | 1261.87 |
759 | 2009.08.03 20:55 | buy | 380 | 0.01 | 1.25993 | 0.00000 | 0.00000 | ||
758 | 2009.08.03 19:26 | close | 379 | 0.01 | 1.25983 | 0.00000 | 0.00000 | 0.62 | 1261.21 |
757 | 2009.08.03 18:30 | sell | 379 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
756 | 2009.08.03 17:42 | close | 378 | 0.01 | 1.26060 | 0.00000 | 0.00000 | 0.82 | 1260.59 |
755 | 2009.08.03 17:24 | buy | 378 | 0.01 | 1.25958 | 0.00000 | 0.00000 | ||
754 | 2009.08.03 17:23 | close | 377 | 0.01 | 1.25943 | 0.00000 | 0.00000 | 0.62 | 1259.77 |
753 | 2009.08.03 12:55 | sell | 377 | 0.01 | 1.26020 | 0.00000 | 0.00000 | ||
752 | 2009.08.03 12:45 | close | 376 | 0.01 | 1.26000 | 0.00000 | 0.00000 | 0.61 | 1259.15 |
751 | 2009.08.03 11:35 | buy | 376 | 0.01 | 1.25923 | 0.00000 | 0.00000 | ||
750 | 2009.08.03 11:11 | close | 375 | 0.01 | 1.25970 | 0.00000 | 0.00000 | 0.65 | 1258.54 |
749 | 2009.08.03 11:00 | buy | 375 | 0.01 | 1.25888 | 0.00000 | 0.00000 | ||
748 | 2009.08.03 10:46 | close | 374 | 0.01 | 1.25903 | 0.00000 | 0.00000 | 0.61 | 1257.89 |
747 | 2009.08.03 10:35 | sell | 374 | 0.01 | 1.25980 | 0.00000 | 0.00000 | ||
746 | 2009.08.03 10:28 | close | 373 | 0.01 | 1.26010 | 0.00000 | 0.00000 | 0.61 | 1257.28 |
745 | 2009.08.03 09:25 | buy | 373 | 0.01 | 1.25933 | 0.00000 | 0.00000 | ||
744 | 2009.08.03 09:18 | close | 372 | 0.01 | 1.25868 | 0.00000 | 0.00000 | 1.09 | 1256.67 |
743 | 2009.08.03 09:09 | sell | 372 | 0.01 | 1.26005 | 0.00000 | 0.00000 | ||
742 | 2009.08.03 09:09 | close | 371 | 0.01 | 1.26008 | 0.00000 | 0.00000 | 0.65 | 1255.58 |
741 | 2009.08.03 09:05 | sell | 371 | 0.01 | 1.26090 | 0.00000 | 0.00000 | ||
740 | 2009.08.03 09:05 | close | 370 | 0.01 | 1.26140 | 0.00000 | 0.00000 | 0.65 | 1254.93 |
739 | 2009.08.03 06:59 | buy | 370 | 0.01 | 1.26058 | 0.00000 | 0.00000 | ||
738 | 2009.08.03 06:59 | close | 369 | 0.01 | 1.26053 | 0.00000 | 0.00000 | 1.01 | 1254.28 |
737 | 2009.08.03 00:47 | sell | 369 | 0.01 | 1.26180 | 0.00000 | 0.00000 | ||
736 | 2009.08.03 00:47 | close | 368 | 0.01 | 1.26148 | 0.00000 | 0.00000 | 0.61 | 1253.27 |
735 | 2009.08.03 00:45 | sell | 368 | 0.01 | 1.26225 | 0.00000 | 0.00000 | ||
734 | 2009.08.02 23:28 | close | 367 | 0.01 | 1.26278 | 0.00000 | 0.00000 | 0.66 | 1252.66 |
733 | 2009.08.02 21:24 | sell | 367 | 0.01 | 1.26360 | 0.00000 | 0.00000 | ||
732 | 2009.08.02 21:24 | close | 366 | 0.01 | 1.26358 | 0.00000 | 0.00000 | 0.82 | 1252.00 |
731 | 2009.08.02 21:16 | sell | 366 | 0.01 | 1.26460 | 0.00000 | 0.00000 | ||
730 | 2009.07.31 00:53 | close | 365 | 0.01 | 1.26450 | 0.00000 | 0.00000 | 0.67 | 1251.18 |
729 | 2009.07.30 23:52 | buy | 365 | 0.01 | 1.26368 | 0.00000 | 0.00000 | ||
728 | 2009.07.30 23:52 | close | 362 | 0.01 | 1.26323 | 0.00000 | 0.00000 | -4.54 | 1250.51 |
723 | 2009.07.30 09:15 | sell | 362 | 0.01 | 1.25755 | 0.00000 | 0.00000 | ||
722 | 2009.07.30 08:58 | close | 361 | 0.01 | 1.25730 | 0.00000 | 0.00000 | 0.61 | 1248.59 |
721 | 2009.07.30 08:35 | buy | 361 | 0.01 | 1.25653 | 0.00000 | 0.00000 | ||
720 | 2009.07.30 08:35 | close | 360 | 0.01 | 1.25663 | 0.00000 | 0.00000 | 0.62 | 1247.98 |
719 | 2009.07.30 01:56 | sell | 360 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
718 | 2009.07.30 01:56 | close | 359 | 0.01 | 1.25763 | 0.00000 | 0.00000 | 0.69 | 1247.36 |
717 | 2009.07.30 01:55 | sell | 359 | 0.01 | 1.25850 | 0.00000 | 0.00000 | ||
716 | 2009.07.30 01:37 | close | 358 | 0.01 | 1.25653 | 0.00000 | 0.00000 | 0.62 | 1246.67 |
715 | 2009.07.30 01:03 | sell | 358 | 0.01 | 1.25730 | 0.00000 | 0.00000 | ||
714 | 2009.07.30 01:03 | close | 357 | 0.01 | 1.25733 | 0.00000 | 0.00000 | 0.62 | 1246.05 |
713 | 2009.07.30 00:55 | sell | 357 | 0.01 | 1.25810 | 0.00000 | 0.00000 | ||
712 | 2009.07.30 00:54 | close | 356 | 0.01 | 1.25820 | 0.00000 | 0.00000 | 0.65 | 1245.43 |
711 | 2009.07.30 00:05 | buy | 356 | 0.01 | 1.25738 | 0.00000 | 0.00000 | ||
710 | 2009.07.30 00:05 | close | 355 | 0.01 | 1.25695 | 0.00000 | 0.00000 | 0.69 | 1244.78 |
709 | 2009.07.30 00:03 | buy | 355 | 0.01 | 1.25608 | 0.00000 | 0.00000 | ||
708 | 2009.07.30 00:03 | close | 353 | 0.01 | 1.25593 | 0.00000 | 0.00000 | -2.07 | 1244.09 |
705 | 2009.07.29 21:18 | sell | 353 | 0.01 | 1.25350 | 0.00000 | 0.00000 | ||
704 | 2009.07.29 21:18 | close | 352 | 0.01 | 1.25343 | 0.00000 | 0.00000 | 0.73 | 1243.03 |
703 | 2009.07.29 21:13 | sell | 352 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
702 | 2009.07.29 21:13 | close | 351 | 0.01 | 1.25348 | 0.00000 | 0.00000 | 1.49 | 1242.30 |
701 | 2009.07.29 21:10 | sell | 351 | 0.01 | 1.25535 | 0.00000 | 0.00000 | ||
700 | 2009.07.29 21:00 | close | 350 | 0.01 | 1.24530 | 0.00000 | 0.00000 | 0.61 | 1240.81 |
699 | 2009.07.29 20:41 | buy | 350 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
698 | 2009.07.29 20:41 | close | 349 | 0.01 | 1.24545 | 0.00000 | 0.00000 | 0.73 | 1240.20 |
697 | 2009.07.29 20:40 | buy | 349 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
696 | 2009.07.29 19:37 | close | 348 | 0.01 | 1.24505 | 0.00000 | 0.00000 | 0.61 | 1239.47 |
695 | 2009.07.29 18:50 | buy | 348 | 0.01 | 1.24428 | 0.00000 | 0.00000 | ||
694 | 2009.07.29 18:12 | close | 347 | 0.01 | 1.24468 | 0.00000 | 0.00000 | 0.66 | 1238.86 |
693 | 2009.07.29 18:03 | sell | 347 | 0.01 | 1.24550 | 0.00000 | 0.00000 | ||
692 | 2009.07.29 18:03 | close | 343 | 0.01 | 1.24560 | 0.00000 | 0.00000 | -7.73 | 1238.20 |
685 | 2009.07.29 03:00 | buy | 343 | 0.01 | 1.25528 | 0.00000 | 0.00000 | ||
684 | 2009.07.29 03:00 | close | 342 | 0.01 | 1.25463 | 0.00000 | 0.00000 | 0.73 | 1236.47 |
683 | 2009.07.28 18:40 | sell | 342 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
682 | 2009.07.28 17:59 | close | 341 | 0.01 | 1.25535 | 0.00000 | 0.00000 | 0.69 | 1235.75 |
681 | 2009.07.28 17:09 | buy | 341 | 0.01 | 1.25448 | 0.00000 | 0.00000 | ||
680 | 2009.07.28 17:09 | close | 340 | 0.01 | 1.25410 | 0.00000 | 0.00000 | 0.61 | 1235.06 |
679 | 2009.07.28 17:02 | buy | 340 | 0.01 | 1.25333 | 0.00000 | 0.00000 | ||
678 | 2009.07.28 17:02 | close | 339 | 0.01 | 1.25328 | 0.00000 | 0.00000 | 0.61 | 1234.45 |
677 | 2009.07.28 16:15 | sell | 339 | 0.01 | 1.25405 | 0.00000 | 0.00000 | ||
676 | 2009.07.28 16:15 | close | 338 | 0.01 | 1.25433 | 0.00000 | 0.00000 | 0.61 | 1233.84 |
675 | 2009.07.28 16:15 | sell | 338 | 0.01 | 1.25510 | 0.00000 | 0.00000 | ||
674 | 2009.07.28 16:09 | close | 337 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.61 | 1233.23 |
673 | 2009.07.28 15:59 | buy | 337 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
672 | 2009.07.28 15:59 | close | 336 | 0.01 | 1.25435 | 0.00000 | 0.00000 | 0.69 | 1232.62 |
671 | 2009.07.28 15:34 | buy | 336 | 0.01 | 1.25348 | 0.00000 | 0.00000 | ||
670 | 2009.07.28 15:34 | close | 334 | 0.01 | 1.25323 | 0.00000 | 0.00000 | -2.18 | 1231.93 |
667 | 2009.07.27 11:52 | sell | 334 | 0.01 | 1.25055 | 0.00000 | 0.00000 | ||
666 | 2009.07.27 11:52 | close | 333 | 0.01 | 1.25065 | 0.00000 | 0.00000 | 0.66 | 1231.13 |
665 | 2009.07.27 07:32 | buy | 333 | 0.01 | 1.24983 | 0.00000 | 0.00000 | ||
664 | 2009.07.27 07:32 | close | 332 | 0.01 | 1.24975 | 0.00000 | 0.00000 | 0.61 | 1230.47 |
663 | 2009.07.27 07:25 | buy | 332 | 0.01 | 1.24898 | 0.00000 | 0.00000 | ||
662 | 2009.07.27 06:41 | close | 331 | 0.01 | 1.24878 | 0.00000 | 0.00000 | 1.05 | 1229.86 |
661 | 2009.07.27 06:32 | sell | 331 | 0.01 | 1.25010 | 0.00000 | 0.00000 | ||
660 | 2009.07.27 06:32 | close | 330 | 0.01 | 1.25008 | 0.00000 | 0.00000 | 0.61 | 1228.81 |
659 | 2009.07.27 06:30 | sell | 330 | 0.01 | 1.25085 | 0.00000 | 0.00000 | ||
658 | 2009.07.27 06:30 | close | 329 | 0.01 | 1.25095 | 0.00000 | 0.00000 | 0.69 | 1228.20 |
657 | 2009.07.27 06:15 | buy | 329 | 0.01 | 1.25008 | 0.00000 | 0.00000 | ||
656 | 2009.07.27 06:15 | close | 328 | 0.01 | 1.24980 | 0.00000 | 0.00000 | 0.61 | 1227.51 |
655 | 2009.07.27 06:14 | buy | 328 | 0.01 | 1.24903 | 0.00000 | 0.00000 | ||
654 | 2009.07.27 06:14 | close | 326 | 0.01 | 1.24893 | 0.00000 | 0.00000 | -2.26 | 1226.90 |
651 | 2009.07.26 22:59 | sell | 326 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
650 | 2009.07.26 22:58 | close | 325 | 0.01 | 1.24523 | 0.00000 | 0.00000 | 0.74 | 1226.26 |
649 | 2009.07.26 22:55 | sell | 325 | 0.01 | 1.24615 | 0.00000 | 0.00000 | ||
648 | 2009.07.26 22:43 | close | 324 | 0.01 | 1.24615 | 0.00000 | 0.00000 | 0.62 | 1225.52 |
647 | 2009.07.26 22:02 | buy | 324 | 0.01 | 1.24538 | 0.00000 | 0.00000 | ||
646 | 2009.07.26 22:02 | close | 323 | 0.01 | 1.24535 | 0.00000 | 0.00000 | 0.62 | 1224.90 |
645 | 2009.07.26 22:00 | buy | 323 | 0.01 | 1.24458 | 0.00000 | 0.00000 | ||
644 | 2009.07.26 21:13 | close | 322 | 0.01 | 1.24535 | 0.00000 | 0.00000 | 0.78 | 1224.28 |
643 | 2009.07.26 21:11 | buy | 322 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
642 | 2009.07.24 14:33 | close | 321 | 0.01 | 1.24133 | 0.00000 | 0.00000 | 0.57 | 1223.50 |
641 | 2009.07.23 20:44 | sell | 321 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
640 | 2009.07.23 20:44 | close | 320 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 0.70 | 1222.93 |
639 | 2009.07.23 20:39 | sell | 320 | 0.01 | 1.24355 | 0.00000 | 0.00000 | ||
638 | 2009.07.23 20:35 | close | 319 | 0.01 | 1.24258 | 0.00000 | 0.00000 | 0.74 | 1222.23 |
637 | 2009.07.23 20:35 | sell | 319 | 0.01 | 1.24350 | 0.00000 | 0.00000 | ||
636 | 2009.07.23 20:20 | close | 318 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 0.61 | 1221.49 |
635 | 2009.07.23 20:04 | buy | 318 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
634 | 2009.07.23 20:04 | close | 317 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.61 | 1220.88 |
633 | 2009.07.23 20:01 | buy | 317 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
632 | 2009.07.23 20:01 | close | 316 | 0.01 | 1.24038 | 0.00000 | 0.00000 | 0.61 | 1220.27 |
631 | 2009.07.23 17:25 | sell | 316 | 0.01 | 1.24115 | 0.00000 | 0.00000 | ||
630 | 2009.07.23 17:24 | close | 315 | 0.01 | 1.24078 | 0.00000 | 0.00000 | 1.29 | 1219.66 |
629 | 2009.07.23 17:24 | sell | 315 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
628 | 2009.07.23 17:24 | close | 314 | 0.01 | 1.24320 | 0.00000 | 0.00000 | 1.09 | 1218.37 |
627 | 2009.07.23 15:06 | buy | 314 | 0.01 | 1.24183 | 0.00000 | 0.00000 | ||
626 | 2009.07.23 15:06 | close | 313 | 0.01 | 1.24185 | 0.00000 | 0.00000 | 0.61 | 1217.28 |
625 | 2009.07.23 14:59 | buy | 313 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
624 | 2009.07.23 14:59 | close | 312 | 0.01 | 1.24088 | 0.00000 | 0.00000 | 0.90 | 1216.67 |
623 | 2009.07.23 13:40 | sell | 312 | 0.01 | 1.24200 | 0.00000 | 0.00000 | ||
622 | 2009.07.23 13:31 | close | 311 | 0.01 | 1.24073 | 0.00000 | 0.00000 | 0.61 | 1215.77 |
621 | 2009.07.23 13:27 | sell | 311 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
620 | 2009.07.23 13:27 | close | 310 | 0.01 | 1.24088 | 0.00000 | 0.00000 | 0.69 | 1215.16 |
619 | 2009.07.23 13:27 | sell | 310 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
618 | 2009.07.23 13:26 | close | 309 | 0.01 | 1.24170 | 0.00000 | 0.00000 | 0.61 | 1214.47 |
617 | 2009.07.23 13:04 | buy | 309 | 0.01 | 1.24093 | 0.00000 | 0.00000 | ||
616 | 2009.07.23 13:04 | close | 308 | 0.01 | 1.24065 | 0.00000 | 0.00000 | 0.61 | 1213.86 |
615 | 2009.07.23 12:59 | buy | 308 | 0.01 | 1.23988 | 0.00000 | 0.00000 | ||
614 | 2009.07.23 12:59 | close | 307 | 0.01 | 1.23983 | 0.00000 | 0.00000 | 0.66 | 1213.25 |
613 | 2009.07.23 12:27 | sell | 307 | 0.01 | 1.24065 | 0.00000 | 0.00000 | ||
612 | 2009.07.23 12:27 | close | 306 | 0.01 | 1.24088 | 0.00000 | 0.00000 | 0.61 | 1212.59 |
611 | 2009.07.23 12:10 | sell | 306 | 0.01 | 1.24165 | 0.00000 | 0.00000 | ||
610 | 2009.07.23 12:01 | close | 305 | 0.01 | 1.24090 | 0.00000 | 0.00000 | 0.61 | 1211.98 |
609 | 2009.07.23 11:59 | buy | 305 | 0.01 | 1.24013 | 0.00000 | 0.00000 | ||
608 | 2009.07.23 11:59 | close | 304 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 0.65 | 1211.37 |
607 | 2009.07.23 11:53 | buy | 304 | 0.01 | 1.23933 | 0.00000 | 0.00000 | ||
606 | 2009.07.23 11:53 | close | 303 | 0.01 | 1.23948 | 0.00000 | 0.00000 | 0.62 | 1210.72 |
605 | 2009.07.23 11:10 | sell | 303 | 0.01 | 1.24025 | 0.00000 | 0.00000 | ||
604 | 2009.07.23 11:02 | close | 302 | 0.01 | 1.24020 | 0.00000 | 0.00000 | 0.61 | 1210.10 |
603 | 2009.07.23 10:25 | buy | 302 | 0.01 | 1.23943 | 0.00000 | 0.00000 | ||
602 | 2009.07.23 10:25 | close | 301 | 0.01 | 1.23933 | 0.00000 | 0.00000 | 0.66 | 1209.49 |
601 | 2009.07.23 09:15 | sell | 301 | 0.01 | 1.24015 | 0.00000 | 0.00000 | ||
600 | 2009.07.23 09:01 | close | 300 | 0.01 | 1.24075 | 0.00000 | 0.00000 | 0.61 | 1208.83 |
599 | 2009.07.23 08:35 | buy | 300 | 0.01 | 1.23998 | 0.00000 | 0.00000 | ||
598 | 2009.07.23 08:28 | close | 299 | 0.01 | 1.24013 | 0.00000 | 0.00000 | 0.66 | 1208.22 |
597 | 2009.07.23 08:00 | sell | 299 | 0.01 | 1.24095 | 0.00000 | 0.00000 | ||
596 | 2009.07.23 07:49 | close | 298 | 0.01 | 1.24045 | 0.00000 | 0.00000 | 0.62 | 1207.56 |
595 | 2009.07.23 07:23 | buy | 298 | 0.01 | 1.23968 | 0.00000 | 0.00000 | ||
594 | 2009.07.23 07:23 | close | 296 | 0.01 | 1.23968 | 0.00000 | 0.00000 | -2.27 | 1206.94 |
591 | 2009.07.22 20:45 | sell | 296 | 0.01 | 1.23700 | 0.00000 | 0.00000 | ||
590 | 2009.07.22 20:45 | close | 295 | 0.01 | 1.23733 | 0.00000 | 0.00000 | 0.62 | 1206.30 |
589 | 2009.07.22 20:30 | sell | 295 | 0.01 | 1.23810 | 0.00000 | 0.00000 | ||
588 | 2009.07.22 20:29 | close | 294 | 0.01 | 1.23830 | 0.00000 | 0.00000 | 0.65 | 1205.68 |
587 | 2009.07.22 17:52 | buy | 294 | 0.01 | 1.23748 | 0.00000 | 0.00000 | ||
586 | 2009.07.22 17:52 | close | 293 | 0.01 | 1.23775 | 0.00000 | 0.00000 | 0.61 | 1205.03 |
585 | 2009.07.22 17:45 | buy | 293 | 0.01 | 1.23698 | 0.00000 | 0.00000 | ||
584 | 2009.07.22 17:18 | close | 292 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.69 | 1204.42 |
583 | 2009.07.22 17:07 | buy | 292 | 0.01 | 1.23768 | 0.00000 | 0.00000 | ||
582 | 2009.07.22 17:07 | close | 291 | 0.01 | 1.23800 | 0.00000 | 0.00000 | 0.61 | 1203.73 |
581 | 2009.07.22 17:00 | buy | 291 | 0.01 | 1.23723 | 0.00000 | 0.00000 | ||
580 | 2009.07.22 16:42 | close | 289 | 0.01 | 1.23895 | 0.00000 | 0.00000 | -2.38 | 1203.12 |
577 | 2009.07.22 15:44 | buy | 289 | 0.01 | 1.24193 | 0.00000 | 0.00000 | ||
576 | 2009.07.22 15:44 | close | 288 | 0.01 | 1.24190 | 0.00000 | 0.00000 | 0.65 | 1202.35 |
575 | 2009.07.22 15:30 | buy | 288 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
574 | 2009.07.22 15:00 | close | 287 | 0.01 | 1.24265 | 0.00000 | 0.00000 | 0.62 | 1201.70 |
573 | 2009.07.22 14:52 | buy | 287 | 0.01 | 1.24188 | 0.00000 | 0.00000 | ||
572 | 2009.07.22 14:52 | close | 286 | 0.01 | 1.24160 | 0.00000 | 0.00000 | 0.69 | 1201.08 |
571 | 2009.07.22 14:42 | buy | 286 | 0.01 | 1.24073 | 0.00000 | 0.00000 | ||
570 | 2009.07.22 14:00 | close | 285 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.73 | 1200.39 |
569 | 2009.07.22 13:20 | buy | 285 | 0.01 | 1.24083 | 0.00000 | 0.00000 | ||
568 | 2009.07.22 12:58 | close | 284 | 0.01 | 1.24053 | 0.00000 | 0.00000 | 1.09 | 1199.66 |
567 | 2009.07.22 12:53 | sell | 284 | 0.01 | 1.24190 | 0.00000 | 0.00000 | ||
566 | 2009.07.22 12:53 | close | 283 | 0.01 | 1.24213 | 0.00000 | 0.00000 | 0.70 | 1198.57 |
565 | 2009.07.22 12:45 | sell | 283 | 0.01 | 1.24300 | 0.00000 | 0.00000 | ||
564 | 2009.07.22 12:45 | close | 282 | 0.01 | 1.24300 | 0.00000 | 0.00000 | 0.61 | 1197.87 |
563 | 2009.07.22 11:47 | buy | 282 | 0.01 | 1.24223 | 0.00000 | 0.00000 | ||
562 | 2009.07.22 11:47 | close | 281 | 0.01 | 1.24203 | 0.00000 | 0.00000 | 0.70 | 1197.26 |
561 | 2009.07.22 10:40 | sell | 281 | 0.01 | 1.24290 | 0.00000 | 0.00000 | ||
560 | 2009.07.22 10:31 | close | 280 | 0.01 | 1.24325 | 0.00000 | 0.00000 | 0.70 | 1196.56 |
559 | 2009.07.22 09:48 | buy | 280 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
558 | 2009.07.22 09:48 | close | 279 | 0.01 | 1.24233 | 0.00000 | 0.00000 | 0.62 | 1195.86 |
557 | 2009.07.22 08:45 | sell | 279 | 0.01 | 1.24310 | 0.00000 | 0.00000 | ||
556 | 2009.07.22 08:45 | close | 278 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.62 | 1195.24 |
555 | 2009.07.22 08:45 | sell | 278 | 0.01 | 1.24395 | 0.00000 | 0.00000 | ||
554 | 2009.07.22 08:35 | close | 277 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 0.62 | 1194.62 |
553 | 2009.07.22 07:45 | buy | 277 | 0.01 | 1.24263 | 0.00000 | 0.00000 | ||
552 | 2009.07.22 07:24 | close | 276 | 0.01 | 1.24430 | 0.00000 | 0.00000 | 0.61 | 1194.00 |
551 | 2009.07.22 06:57 | buy | 276 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
550 | 2009.07.22 06:57 | close | 275 | 0.01 | 1.24338 | 0.00000 | 0.00000 | 0.61 | 1193.39 |
549 | 2009.07.22 02:55 | sell | 275 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
548 | 2009.07.22 02:25 | close | 274 | 0.01 | 1.24233 | 0.00000 | 0.00000 | 0.66 | 1192.78 |
547 | 2009.07.22 02:21 | sell | 274 | 0.01 | 1.24315 | 0.00000 | 0.00000 | ||
546 | 2009.07.22 02:21 | close | 273 | 0.01 | 1.24413 | 0.00000 | 0.00000 | 0.61 | 1192.12 |
545 | 2009.07.22 02:19 | sell | 273 | 0.01 | 1.24490 | 0.00000 | 0.00000 | ||
544 | 2009.07.22 02:19 | close | 272 | 0.01 | 1.24500 | 0.00000 | 0.00000 | 0.63 | 1191.51 |
543 | 2009.07.21 22:05 | buy | 272 | 0.01 | 1.24423 | 0.00000 | 0.00000 | ||
542 | 2009.07.21 21:19 | close | 271 | 0.01 | 1.24550 | 0.00000 | 0.00000 | 0.62 | 1190.88 |
541 | 2009.07.21 21:19 | buy | 271 | 0.01 | 1.24473 | 0.00000 | 0.00000 | ||
540 | 2009.07.21 21:17 | close | 270 | 0.01 | 1.24495 | 0.00000 | 0.00000 | 0.66 | 1190.26 |
539 | 2009.07.21 21:05 | buy | 270 | 0.01 | 1.24413 | 0.00000 | 0.00000 | ||
538 | 2009.07.21 20:33 | close | 269 | 0.01 | 1.24353 | 0.00000 | 0.00000 | 0.78 | 1189.60 |
537 | 2009.07.21 20:01 | sell | 269 | 0.01 | 1.24450 | 0.00000 | 0.00000 | ||
536 | 2009.07.21 20:01 | close | 268 | 0.01 | 1.24423 | 0.00000 | 0.00000 | 0.66 | 1188.82 |
535 | 2009.07.21 19:35 | sell | 268 | 0.01 | 1.24505 | 0.00000 | 0.00000 | ||
534 | 2009.07.21 19:14 | close | 267 | 0.01 | 1.24485 | 0.00000 | 0.00000 | 0.62 | 1188.16 |
533 | 2009.07.21 19:05 | buy | 267 | 0.01 | 1.24408 | 0.00000 | 0.00000 | ||
532 | 2009.07.21 19:05 | close | 266 | 0.01 | 1.24398 | 0.00000 | 0.00000 | 0.66 | 1187.54 |
531 | 2009.07.21 18:20 | sell | 266 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
530 | 2009.07.21 17:14 | close | 264 | 0.01 | 1.24333 | 0.00000 | 0.00000 | -2.34 | 1186.88 |
527 | 2009.07.21 16:01 | sell | 264 | 0.01 | 1.24040 | 0.00000 | 0.00000 | ||
526 | 2009.07.21 16:01 | close | 263 | 0.01 | 1.24058 | 0.00000 | 0.00000 | 0.69 | 1186.24 |
525 | 2009.07.21 15:50 | sell | 263 | 0.01 | 1.24145 | 0.00000 | 0.00000 | ||
524 | 2009.07.21 15:42 | close | 262 | 0.01 | 1.24195 | 0.00000 | 0.00000 | 0.73 | 1185.55 |
523 | 2009.07.21 14:45 | buy | 262 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
522 | 2009.07.21 14:41 | close | 261 | 0.01 | 1.24093 | 0.00000 | 0.00000 | 0.61 | 1184.82 |
521 | 2009.07.21 13:31 | sell | 261 | 0.01 | 1.24170 | 0.00000 | 0.00000 | ||
520 | 2009.07.21 13:31 | close | 260 | 0.01 | 1.24165 | 0.00000 | 0.00000 | 0.61 | 1184.21 |
519 | 2009.07.21 12:36 | buy | 260 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
518 | 2009.07.21 12:36 | close | 259 | 0.01 | 1.24040 | 0.00000 | 0.00000 | 0.62 | 1183.60 |
517 | 2009.07.21 12:28 | buy | 259 | 0.01 | 1.23963 | 0.00000 | 0.00000 | ||
516 | 2009.07.21 12:28 | close | 258 | 0.01 | 1.24008 | 0.00000 | 0.00000 | 0.65 | 1182.98 |
515 | 2009.07.21 05:18 | sell | 258 | 0.01 | 1.24090 | 0.00000 | 0.00000 | ||
514 | 2009.07.21 05:18 | close | 257 | 0.01 | 1.24098 | 0.00000 | 0.00000 | 0.69 | 1182.33 |
513 | 2009.07.21 05:15 | sell | 257 | 0.01 | 1.24185 | 0.00000 | 0.00000 | ||
512 | 2009.07.21 05:01 | close | 256 | 0.01 | 1.24048 | 0.00000 | 0.00000 | 0.61 | 1181.64 |
511 | 2009.07.21 02:55 | sell | 256 | 0.01 | 1.24125 | 0.00000 | 0.00000 | ||
510 | 2009.07.21 02:45 | close | 255 | 0.01 | 1.24130 | 0.00000 | 0.00000 | 0.62 | 1181.03 |
509 | 2009.07.21 02:35 | buy | 255 | 0.01 | 1.24053 | 0.00000 | 0.00000 | ||
508 | 2009.07.21 01:47 | close | 254 | 0.01 | 1.24093 | 0.00000 | 0.00000 | 0.65 | 1180.41 |
507 | 2009.07.21 01:40 | sell | 254 | 0.01 | 1.24175 | 0.00000 | 0.00000 | ||
506 | 2009.07.21 01:32 | close | 253 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.63 | 1179.76 |
505 | 2009.07.20 21:31 | buy | 253 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
504 | 2009.07.20 21:24 | close | 252 | 0.01 | 1.23983 | 0.00000 | 0.00000 | 1.21 | 1179.14 |
503 | 2009.07.20 21:19 | sell | 252 | 0.01 | 1.24135 | 0.00000 | 0.00000 | ||
502 | 2009.07.20 21:19 | close | 251 | 0.01 | 1.24103 | 0.00000 | 0.00000 | 0.89 | 1177.93 |
501 | 2009.07.20 21:18 | sell | 251 | 0.01 | 1.24215 | 0.00000 | 0.00000 | ||
500 | 2009.07.20 21:18 | close | 250 | 0.01 | 1.24163 | 0.00000 | 0.00000 | 0.61 | 1177.04 |
499 | 2009.07.20 21:18 | sell | 250 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
498 | 2009.07.20 21:18 | close | 249 | 0.01 | 1.24118 | 0.00000 | 0.00000 | 0.73 | 1176.43 |
497 | 2009.07.20 21:15 | sell | 249 | 0.01 | 1.24210 | 0.00000 | 0.00000 | ||
496 | 2009.07.20 20:57 | close | 248 | 0.01 | 1.24125 | 0.00000 | 0.00000 | 0.62 | 1175.70 |
495 | 2009.07.20 20:56 | buy | 248 | 0.01 | 1.24048 | 0.00000 | 0.00000 | ||
494 | 2009.07.20 20:29 | close | 247 | 0.01 | 1.24270 | 0.00000 | 0.00000 | 0.65 | 1175.08 |
493 | 2009.07.20 18:55 | buy | 247 | 0.01 | 1.24188 | 0.00000 | 0.00000 | ||
492 | 2009.07.20 18:11 | close | 246 | 0.01 | 1.24295 | 0.00000 | 0.00000 | 0.65 | 1174.43 |
491 | 2009.07.20 08:50 | buy | 246 | 0.01 | 1.24213 | 0.00000 | 0.00000 | ||
490 | 2009.07.20 08:23 | close | 245 | 0.01 | 1.24350 | 0.00000 | 0.00000 | 0.62 | 1173.78 |
489 | 2009.07.20 07:57 | buy | 245 | 0.01 | 1.24273 | 0.00000 | 0.00000 | ||
488 | 2009.07.20 07:57 | close | 244 | 0.01 | 1.24218 | 0.00000 | 0.00000 | 0.70 | 1173.16 |
487 | 2009.07.20 01:32 | sell | 244 | 0.01 | 1.24305 | 0.00000 | 0.00000 | ||
486 | 2009.07.20 01:32 | close | 243 | 0.01 | 1.24283 | 0.00000 | 0.00000 | 1.10 | 1172.46 |
485 | 2009.07.20 01:14 | sell | 243 | 0.01 | 1.24420 | 0.00000 | 0.00000 | ||
484 | 2009.07.20 01:14 | close | 242 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.63 | 1171.36 |
483 | 2009.07.19 23:46 | buy | 242 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
482 | 2009.07.19 23:46 | close | 241 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 0.69 | 1170.73 |
481 | 2009.07.19 23:30 | buy | 241 | 0.01 | 1.24293 | 0.00000 | 0.00000 | ||
480 | 2009.07.19 23:28 | close | 240 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.74 | 1170.04 |
479 | 2009.07.19 22:40 | sell | 240 | 0.01 | 1.24410 | 0.00000 | 0.00000 | ||
478 | 2009.07.19 22:16 | close | 239 | 0.01 | 1.24430 | 0.00000 | 0.00000 | 0.61 | 1169.30 |
477 | 2009.07.19 21:35 | buy | 239 | 0.01 | 1.24353 | 0.00000 | 0.00000 | ||
476 | 2009.07.19 21:35 | close | 238 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 0.89 | 1168.69 |
475 | 2009.07.19 21:03 | buy | 238 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
474 | 2009.07.17 01:05 | close | 236 | 0.01 | 1.24180 | 0.00000 | 0.00000 | -2.12 | 1167.80 |
471 | 2009.07.16 16:39 | buy | 236 | 0.01 | 1.24448 | 0.00000 | 0.00000 | ||
470 | 2009.07.16 16:38 | close | 235 | 0.01 | 1.24395 | 0.00000 | 0.00000 | 0.62 | 1166.94 |
469 | 2009.07.16 16:25 | buy | 235 | 0.01 | 1.24318 | 0.00000 | 0.00000 | ||
468 | 2009.07.16 16:23 | close | 234 | 0.01 | 1.24303 | 0.00000 | 0.00000 | 0.62 | 1166.32 |
467 | 2009.07.16 15:18 | sell | 234 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
466 | 2009.07.16 15:18 | close | 232 | 0.01 | 1.24375 | 0.00000 | 0.00000 | -2.18 | 1165.70 |
463 | 2009.07.16 06:53 | buy | 232 | 0.01 | 1.24648 | 0.00000 | 0.00000 | ||
462 | 2009.07.16 06:53 | close | 231 | 0.01 | 1.24620 | 0.00000 | 0.00000 | 0.61 | 1165.06 |
461 | 2009.07.16 06:38 | buy | 231 | 0.01 | 1.24543 | 0.00000 | 0.00000 | ||
460 | 2009.07.16 06:37 | close | 229 | 0.01 | 1.24473 | 0.00000 | 0.00000 | -1.98 | 1164.45 |
457 | 2009.07.16 04:20 | sell | 229 | 0.01 | 1.24225 | 0.00000 | 0.00000 | ||
456 | 2009.07.16 04:20 | close | 228 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 0.61 | 1163.05 |
455 | 2009.07.16 04:05 | sell | 228 | 0.01 | 1.24330 | 0.00000 | 0.00000 | ||
454 | 2009.07.16 04:00 | close | 227 | 0.01 | 1.23890 | 0.00000 | 0.00000 | 0.90 | 1162.44 |
453 | 2009.07.15 16:09 | buy | 227 | 0.01 | 1.23783 | 0.00000 | 0.00000 | ||
452 | 2009.07.15 16:09 | close | 226 | 0.01 | 1.23778 | 0.00000 | 0.00000 | 0.65 | 1161.54 |
451 | 2009.07.15 15:53 | sell | 226 | 0.01 | 1.23860 | 0.00000 | 0.00000 | ||
450 | 2009.07.15 15:53 | close | 225 | 0.01 | 1.23888 | 0.00000 | 0.00000 | 0.66 | 1160.89 |
449 | 2009.07.15 15:35 | sell | 225 | 0.01 | 1.23970 | 0.00000 | 0.00000 | ||
448 | 2009.07.15 15:35 | close | 223 | 0.01 | 1.24015 | 0.00000 | 0.00000 | -2.26 | 1160.23 |
445 | 2009.07.15 11:12 | buy | 223 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
444 | 2009.07.15 11:12 | close | 221 | 0.01 | 1.24298 | 0.00000 | 0.00000 | -2.10 | 1159.58 |
441 | 2009.07.15 05:20 | sell | 221 | 0.01 | 1.24035 | 0.00000 | 0.00000 | ||
440 | 2009.07.15 04:55 | close | 220 | 0.01 | 1.24015 | 0.00000 | 0.00000 | 0.62 | 1158.61 |
439 | 2009.07.15 00:06 | buy | 220 | 0.01 | 1.23938 | 0.00000 | 0.00000 | ||
438 | 2009.07.14 23:57 | close | 219 | 0.01 | 1.23943 | 0.00000 | 0.00000 | 0.70 | 1157.99 |
437 | 2009.07.14 22:27 | sell | 219 | 0.01 | 1.24030 | 0.00000 | 0.00000 | ||
436 | 2009.07.14 22:06 | close | 218 | 0.01 | 1.23858 | 0.00000 | 0.00000 | 0.65 | 1157.29 |
435 | 2009.07.14 21:50 | sell | 218 | 0.01 | 1.23940 | 0.00000 | 0.00000 | ||
434 | 2009.07.14 21:25 | close | 217 | 0.01 | 1.24005 | 0.00000 | 0.00000 | 0.62 | 1156.64 |
433 | 2009.07.14 21:18 | buy | 217 | 0.01 | 1.23928 | 0.00000 | 0.00000 | ||
432 | 2009.07.14 21:18 | close | 216 | 0.01 | 1.23960 | 0.00000 | 0.00000 | 0.61 | 1156.02 |
431 | 2009.07.14 21:15 | buy | 216 | 0.01 | 1.23883 | 0.00000 | 0.00000 | ||
430 | 2009.07.14 21:15 | close | 215 | 0.01 | 1.23855 | 0.00000 | 0.00000 | 0.77 | 1155.41 |
429 | 2009.07.14 21:15 | buy | 215 | 0.01 | 1.23758 | 0.00000 | 0.00000 | ||
428 | 2009.07.14 21:15 | close | 214 | 0.01 | 1.23710 | 0.00000 | 0.00000 | 0.61 | 1154.64 |
427 | 2009.07.14 21:15 | buy | 214 | 0.01 | 1.23633 | 0.00000 | 0.00000 | ||
426 | 2009.07.14 21:15 | close | 212 | 0.01 | 1.23865 | 0.00000 | 0.00000 | -2.38 | 1154.03 |
423 | 2009.07.14 20:36 | buy | 212 | 0.01 | 1.24163 | 0.00000 | 0.00000 | ||
422 | 2009.07.14 20:36 | close | 211 | 0.01 | 1.24220 | 0.00000 | 0.00000 | 1.05 | 1152.55 |
421 | 2009.07.14 20:34 | buy | 211 | 0.01 | 1.24088 | 0.00000 | 0.00000 | ||
420 | 2009.07.14 20:34 | close | 210 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.62 | 1151.50 |
419 | 2009.07.14 20:33 | buy | 210 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
418 | 2009.07.14 20:33 | close | 209 | 0.01 | 1.24145 | 0.00000 | 0.00000 | 0.62 | 1150.88 |
417 | 2009.07.14 20:32 | buy | 209 | 0.01 | 1.24068 | 0.00000 | 0.00000 | ||
416 | 2009.07.14 20:31 | close | 208 | 0.01 | 1.24120 | 0.00000 | 0.00000 | 0.70 | 1150.26 |
415 | 2009.07.14 20:31 | buy | 208 | 0.01 | 1.24033 | 0.00000 | 0.00000 | ||
414 | 2009.07.14 20:07 | close | 207 | 0.01 | 1.24173 | 0.00000 | 0.00000 | 0.85 | 1149.56 |
413 | 2009.07.14 20:07 | sell | 207 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
412 | 2009.07.14 20:04 | close | 206 | 0.01 | 1.24153 | 0.00000 | 0.00000 | 1.05 | 1148.71 |
411 | 2009.07.14 20:04 | sell | 206 | 0.01 | 1.24285 | 0.00000 | 0.00000 | ||
410 | 2009.07.14 20:00 | close | 205 | 0.01 | 1.24233 | 0.00000 | 0.00000 | 0.73 | 1147.66 |
409 | 2009.07.14 20:00 | sell | 205 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
408 | 2009.07.14 20:00 | close | 204 | 0.01 | 1.24300 | 0.00000 | 0.00000 | 0.61 | 1146.93 |
407 | 2009.07.14 14:18 | buy | 204 | 0.01 | 1.24223 | 0.00000 | 0.00000 | ||
406 | 2009.07.14 14:18 | close | 203 | 0.01 | 1.24230 | 0.00000 | 0.00000 | 0.61 | 1146.32 |
405 | 2009.07.14 14:11 | buy | 203 | 0.01 | 1.24153 | 0.00000 | 0.00000 | ||
404 | 2009.07.14 14:11 | close | 202 | 0.01 | 1.24128 | 0.00000 | 0.00000 | 0.73 | 1145.71 |
403 | 2009.07.14 11:38 | sell | 202 | 0.01 | 1.24220 | 0.00000 | 0.00000 | ||
402 | 2009.07.14 11:38 | close | 201 | 0.01 | 1.24198 | 0.00000 | 0.00000 | 0.65 | 1144.98 |
401 | 2009.07.14 11:35 | sell | 201 | 0.01 | 1.24280 | 0.00000 | 0.00000 | ||
400 | 2009.07.14 11:35 | close | 200 | 0.01 | 1.24283 | 0.00000 | 0.00000 | 0.65 | 1144.33 |
399 | 2009.07.14 11:35 | sell | 200 | 0.01 | 1.24365 | 0.00000 | 0.00000 | ||
398 | 2009.07.14 11:26 | close | 199 | 0.01 | 1.24325 | 0.00000 | 0.00000 | 0.62 | 1143.68 |
397 | 2009.07.14 11:10 | buy | 199 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
396 | 2009.07.14 10:13 | close | 198 | 0.01 | 1.24280 | 0.00000 | 0.00000 | 0.70 | 1143.06 |
395 | 2009.07.14 10:10 | buy | 198 | 0.01 | 1.24193 | 0.00000 | 0.00000 | ||
394 | 2009.07.14 09:50 | close | 197 | 0.01 | 1.24355 | 0.00000 | 0.00000 | 0.62 | 1142.36 |
393 | 2009.07.14 09:27 | buy | 197 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
392 | 2009.07.14 09:27 | close | 196 | 0.01 | 1.24285 | 0.00000 | 0.00000 | 0.62 | 1141.74 |
391 | 2009.07.14 09:17 | buy | 196 | 0.01 | 1.24208 | 0.00000 | 0.00000 | ||
390 | 2009.07.14 09:17 | close | 194 | 0.01 | 1.24203 | 0.00000 | 0.00000 | -2.18 | 1141.12 |
387 | 2009.07.14 04:23 | sell | 194 | 0.01 | 1.23930 | 0.00000 | 0.00000 | ||
386 | 2009.07.14 03:51 | close | 193 | 0.01 | 1.23915 | 0.00000 | 0.00000 | 0.80 | 1140.48 |
385 | 2009.07.13 15:28 | buy | 193 | 0.01 | 1.23818 | 0.00000 | 0.00000 | ||
384 | 2009.07.13 15:28 | close | 192 | 0.01 | 1.23805 | 0.00000 | 0.00000 | 0.70 | 1139.68 |
383 | 2009.07.13 15:15 | buy | 192 | 0.01 | 1.23718 | 0.00000 | 0.00000 | ||
382 | 2009.07.13 14:30 | close | 190 | 0.01 | 1.23900 | 0.00000 | 0.00000 | -2.14 | 1138.98 |
379 | 2009.07.13 13:00 | buy | 190 | 0.01 | 1.24168 | 0.00000 | 0.00000 | ||
378 | 2009.07.13 12:41 | close | 189 | 0.01 | 1.24268 | 0.00000 | 0.00000 | 1.33 | 1138.21 |
377 | 2009.07.13 11:59 | sell | 189 | 0.01 | 1.24435 | 0.00000 | 0.00000 | ||
376 | 2009.07.13 11:59 | close | 188 | 0.01 | 1.24458 | 0.00000 | 0.00000 | 1.02 | 1136.88 |
375 | 2009.07.13 11:45 | sell | 188 | 0.01 | 1.24585 | 0.00000 | 0.00000 | ||
374 | 2009.07.13 11:24 | close | 187 | 0.01 | 1.24363 | 0.00000 | 0.00000 | 0.61 | 1135.86 |
373 | 2009.07.13 11:00 | sell | 187 | 0.01 | 1.24440 | 0.00000 | 0.00000 | ||
372 | 2009.07.13 10:48 | close | 186 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 0.85 | 1135.25 |
371 | 2009.07.13 09:57 | sell | 186 | 0.01 | 1.24360 | 0.00000 | 0.00000 | ||
370 | 2009.07.13 09:57 | close | 185 | 0.01 | 1.24355 | 0.00000 | 0.00000 | 0.61 | 1134.40 |
369 | 2009.07.13 09:03 | buy | 185 | 0.01 | 1.24278 | 0.00000 | 0.00000 | ||
368 | 2009.07.13 09:03 | close | 184 | 0.01 | 1.24258 | 0.00000 | 0.00000 | 0.61 | 1133.79 |
367 | 2009.07.13 07:40 | sell | 184 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
366 | 2009.07.13 07:06 | close | 183 | 0.01 | 1.24168 | 0.00000 | 0.00000 | 0.61 | 1133.18 |
365 | 2009.07.13 06:46 | sell | 183 | 0.01 | 1.24245 | 0.00000 | 0.00000 | ||
364 | 2009.07.13 06:46 | close | 182 | 0.01 | 1.24218 | 0.00000 | 0.00000 | 0.81 | 1132.57 |
363 | 2009.07.13 06:46 | sell | 182 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
362 | 2009.07.13 06:46 | close | 181 | 0.01 | 1.24335 | 0.00000 | 0.00000 | 0.61 | 1131.76 |
361 | 2009.07.13 02:42 | buy | 181 | 0.01 | 1.24258 | 0.00000 | 0.00000 | ||
360 | 2009.07.13 02:41 | close | 180 | 0.01 | 1.24183 | 0.00000 | 0.00000 | 0.61 | 1131.15 |
359 | 2009.07.13 01:07 | sell | 180 | 0.01 | 1.24260 | 0.00000 | 0.00000 | ||
358 | 2009.07.13 01:07 | close | 179 | 0.01 | 1.24238 | 0.00000 | 0.00000 | 0.69 | 1130.54 |
357 | 2009.07.13 01:05 | sell | 179 | 0.01 | 1.24325 | 0.00000 | 0.00000 | ||
356 | 2009.07.13 00:53 | close | 178 | 0.01 | 1.24083 | 0.00000 | 0.00000 | 0.78 | 1129.85 |
355 | 2009.07.13 00:49 | sell | 178 | 0.01 | 1.24180 | 0.00000 | 0.00000 | ||
354 | 2009.07.13 00:48 | close | 177 | 0.01 | 1.24088 | 0.00000 | 0.00000 | 0.93 | 1129.07 |
353 | 2009.07.13 00:40 | sell | 177 | 0.01 | 1.24205 | 0.00000 | 0.00000 | ||
352 | 2009.07.13 00:20 | close | 176 | 0.01 | 1.24078 | 0.00000 | 0.00000 | 0.62 | 1128.14 |
351 | 2009.07.12 23:55 | sell | 176 | 0.01 | 1.24160 | 0.00000 | 0.00000 | ||
350 | 2009.07.12 23:50 | close | 175 | 0.01 | 1.24175 | 0.00000 | 0.00000 | 0.61 | 1127.52 |
349 | 2009.07.12 23:00 | buy | 175 | 0.01 | 1.24098 | 0.00000 | 0.00000 | ||
348 | 2009.07.12 22:11 | close | 174 | 0.01 | 1.24210 | 0.00000 | 0.00000 | 0.85 | 1126.91 |
347 | 2009.07.12 21:01 | buy | 174 | 0.01 | 1.24103 | 0.00000 | 0.00000 | ||
346 | 2009.07.10 03:16 | close | 172 | 0.01 | 1.24135 | 0.00000 | 0.00000 | -2.71 | 1126.06 |
343 | 2009.07.09 18:32 | buy | 172 | 0.01 | 1.24478 | 0.00000 | 0.00000 | ||
342 | 2009.07.09 18:32 | close | 171 | 0.01 | 1.24450 | 0.00000 | 0.00000 | 0.61 | 1125.36 |
341 | 2009.07.09 18:29 | buy | 171 | 0.01 | 1.24373 | 0.00000 | 0.00000 | ||
340 | 2009.07.09 18:29 | close | 170 | 0.01 | 1.24390 | 0.00000 | 0.00000 | 0.61 | 1124.75 |
339 | 2009.07.09 18:13 | buy | 170 | 0.01 | 1.24313 | 0.00000 | 0.00000 | ||
338 | 2009.07.09 18:12 | close | 169 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.61 | 1124.14 |
337 | 2009.07.09 17:03 | sell | 169 | 0.01 | 1.24375 | 0.00000 | 0.00000 | ||
336 | 2009.07.09 17:03 | close | 168 | 0.01 | 1.24403 | 0.00000 | 0.00000 | 0.61 | 1123.53 |
335 | 2009.07.09 17:00 | sell | 168 | 0.01 | 1.24480 | 0.00000 | 0.00000 | ||
334 | 2009.07.09 16:51 | close | 167 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 0.65 | 1122.92 |
333 | 2009.07.09 14:35 | buy | 167 | 0.01 | 1.24333 | 0.00000 | 0.00000 | ||
332 | 2009.07.09 14:07 | close | 166 | 0.01 | 1.24515 | 0.00000 | 0.00000 | 0.61 | 1122.27 |
331 | 2009.07.09 13:57 | buy | 166 | 0.01 | 1.24438 | 0.00000 | 0.00000 | ||
330 | 2009.07.09 13:57 | close | 165 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.62 | 1121.66 |
329 | 2009.07.09 13:40 | buy | 165 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
328 | 2009.07.09 13:40 | close | 163 | 0.01 | 1.24358 | 0.00000 | 0.00000 | -2.22 | 1121.04 |
325 | 2009.07.09 10:50 | sell | 163 | 0.01 | 1.24080 | 0.00000 | 0.00000 | ||
324 | 2009.07.09 10:48 | close | 161 | 0.01 | 1.24075 | 0.00000 | 0.00000 | -2.14 | 1120.35 |
321 | 2009.07.09 05:28 | buy | 161 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
320 | 2009.07.09 05:28 | close | 160 | 0.01 | 1.24343 | 0.00000 | 0.00000 | 0.93 | 1119.58 |
319 | 2009.07.09 01:55 | sell | 160 | 0.01 | 1.24460 | 0.00000 | 0.00000 | ||
318 | 2009.07.09 01:41 | close | 159 | 0.01 | 1.24560 | 0.00000 | 0.00000 | 0.86 | 1118.65 |
317 | 2009.07.09 01:37 | buy | 159 | 0.01 | 1.24453 | 0.00000 | 0.00000 | ||
316 | 2009.07.09 01:37 | close | 158 | 0.01 | 1.24425 | 0.00000 | 0.00000 | 0.70 | 1117.79 |
315 | 2009.07.09 01:31 | buy | 158 | 0.01 | 1.24338 | 0.00000 | 0.00000 | ||
314 | 2009.07.09 01:31 | close | 157 | 0.01 | 1.24340 | 0.00000 | 0.00000 | 0.73 | 1117.09 |
313 | 2009.07.09 01:25 | buy | 157 | 0.01 | 1.24248 | 0.00000 | 0.00000 | ||
312 | 2009.07.09 01:14 | close | 155 | 0.01 | 1.24595 | 0.00000 | 0.00000 | -2.16 | 1116.36 |
309 | 2009.07.08 15:00 | buy | 155 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
308 | 2009.07.08 14:52 | close | 154 | 0.01 | 1.24858 | 0.00000 | 0.00000 | 1.29 | 1115.59 |
307 | 2009.07.08 14:30 | sell | 154 | 0.01 | 1.25020 | 0.00000 | 0.00000 | ||
306 | 2009.07.08 14:15 | close | 152 | 0.01 | 1.25080 | 0.00000 | 0.00000 | -2.39 | 1114.30 |
303 | 2009.07.07 23:51 | buy | 152 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
302 | 2009.07.07 23:51 | close | 151 | 0.01 | 1.25370 | 0.00000 | 0.00000 | 0.61 | 1113.63 |
301 | 2009.07.07 23:48 | buy | 151 | 0.01 | 1.25293 | 0.00000 | 0.00000 | ||
300 | 2009.07.07 23:48 | close | 150 | 0.01 | 1.25253 | 0.00000 | 0.00000 | 1.14 | 1113.02 |
299 | 2009.07.07 20:10 | sell | 150 | 0.01 | 1.25395 | 0.00000 | 0.00000 | ||
298 | 2009.07.07 19:23 | close | 149 | 0.01 | 1.25450 | 0.00000 | 0.00000 | 0.62 | 1111.88 |
297 | 2009.07.07 19:00 | buy | 149 | 0.01 | 1.25373 | 0.00000 | 0.00000 | ||
296 | 2009.07.07 18:10 | close | 148 | 0.01 | 1.25508 | 0.00000 | 0.00000 | 0.61 | 1111.26 |
295 | 2009.07.07 18:05 | sell | 148 | 0.01 | 1.25585 | 0.00000 | 0.00000 | ||
294 | 2009.07.07 17:01 | close | 147 | 0.01 | 1.25518 | 0.00000 | 0.00000 | 0.77 | 1110.65 |
293 | 2009.07.07 17:01 | sell | 147 | 0.01 | 1.25615 | 0.00000 | 0.00000 | ||
292 | 2009.07.07 16:41 | close | 146 | 0.01 | 1.25390 | 0.00000 | 0.00000 | 0.61 | 1109.88 |
291 | 2009.07.07 16:41 | buy | 146 | 0.01 | 1.25313 | 0.00000 | 0.00000 | ||
290 | 2009.07.07 16:41 | close | 145 | 0.01 | 1.25303 | 0.00000 | 0.00000 | 0.62 | 1109.27 |
289 | 2009.07.07 16:26 | sell | 145 | 0.01 | 1.25380 | 0.00000 | 0.00000 | ||
288 | 2009.07.07 16:26 | close | 144 | 0.01 | 1.25398 | 0.00000 | 0.00000 | 0.61 | 1108.65 |
287 | 2009.07.07 16:25 | sell | 144 | 0.01 | 1.25475 | 0.00000 | 0.00000 | ||
286 | 2009.07.07 16:25 | close | 143 | 0.01 | 1.25460 | 0.00000 | 0.00000 | 0.62 | 1108.04 |
285 | 2009.07.07 15:22 | buy | 143 | 0.01 | 1.25383 | 0.00000 | 0.00000 | ||
284 | 2009.07.07 15:22 | close | 142 | 0.01 | 1.25353 | 0.00000 | 0.00000 | 0.65 | 1107.42 |
283 | 2009.07.07 09:51 | sell | 142 | 0.01 | 1.25435 | 0.00000 | 0.00000 | ||
282 | 2009.07.07 09:51 | close | 141 | 0.01 | 1.25443 | 0.00000 | 0.00000 | 0.65 | 1106.77 |
281 | 2009.07.07 09:39 | sell | 141 | 0.01 | 1.25525 | 0.00000 | 0.00000 | ||
280 | 2009.07.07 09:39 | close | 140 | 0.01 | 1.25535 | 0.00000 | 0.00000 | 0.62 | 1106.12 |
279 | 2009.07.07 08:35 | buy | 140 | 0.01 | 1.25458 | 0.00000 | 0.00000 | ||
278 | 2009.07.07 08:20 | close | 139 | 0.01 | 1.25563 | 0.00000 | 0.00000 | 0.65 | 1105.50 |
277 | 2009.07.07 08:09 | sell | 139 | 0.01 | 1.25645 | 0.00000 | 0.00000 | ||
276 | 2009.07.07 07:50 | close | 138 | 0.01 | 1.25565 | 0.00000 | 0.00000 | 0.82 | 1104.85 |
275 | 2009.07.07 07:33 | buy | 138 | 0.01 | 1.25463 | 0.00000 | 0.00000 | ||
274 | 2009.07.07 07:33 | close | 137 | 0.01 | 1.25535 | 0.00000 | 0.00000 | 0.66 | 1104.03 |
273 | 2009.07.07 07:30 | buy | 137 | 0.01 | 1.25453 | 0.00000 | 0.00000 | ||
272 | 2009.07.07 07:20 | close | 136 | 0.01 | 1.25478 | 0.00000 | 0.00000 | 0.65 | 1103.37 |
271 | 2009.07.07 07:14 | sell | 136 | 0.01 | 1.25560 | 0.00000 | 0.00000 | ||
270 | 2009.07.07 07:13 | close | 135 | 0.01 | 1.25443 | 0.00000 | 0.00000 | 0.61 | 1102.72 |
269 | 2009.07.07 06:40 | sell | 135 | 0.01 | 1.25520 | 0.00000 | 0.00000 | ||
268 | 2009.07.07 06:36 | close | 134 | 0.01 | 1.25555 | 0.00000 | 0.00000 | 0.62 | 1102.11 |
267 | 2009.07.07 06:28 | buy | 134 | 0.01 | 1.25478 | 0.00000 | 0.00000 | ||
266 | 2009.07.07 06:28 | close | 133 | 0.01 | 1.25490 | 0.00000 | 0.00000 | 0.70 | 1101.49 |
265 | 2009.07.07 06:20 | buy | 133 | 0.01 | 1.25403 | 0.00000 | 0.00000 | ||
264 | 2009.07.07 05:37 | close | 131 | 0.01 | 1.25450 | 0.00000 | 0.00000 | -2.24 | 1100.79 |
261 | 2009.07.06 16:54 | buy | 131 | 0.01 | 1.25733 | 0.00000 | 0.00000 | ||
260 | 2009.07.06 16:54 | close | 130 | 0.01 | 1.25745 | 0.00000 | 0.00000 | 0.81 | 1100.09 |
259 | 2009.07.06 16:45 | buy | 130 | 0.01 | 1.25643 | 0.00000 | 0.00000 | ||
258 | 2009.07.06 16:39 | close | 129 | 0.01 | 1.25653 | 0.00000 | 0.00000 | 0.70 | 1099.28 |
257 | 2009.07.06 16:15 | sell | 129 | 0.01 | 1.25740 | 0.00000 | 0.00000 | ||
256 | 2009.07.06 16:04 | close | 127 | 0.01 | 1.25770 | 0.00000 | 0.00000 | -2.18 | 1098.58 |
253 | 2009.07.06 11:56 | buy | 127 | 0.01 | 1.26043 | 0.00000 | 0.00000 | ||
252 | 2009.07.06 11:56 | close | 126 | 0.01 | 1.26025 | 0.00000 | 0.00000 | 0.62 | 1097.85 |
251 | 2009.07.06 11:55 | buy | 126 | 0.01 | 1.25948 | 0.00000 | 0.00000 | ||
250 | 2009.07.06 11:45 | close | 125 | 0.01 | 1.26033 | 0.00000 | 0.00000 | 0.61 | 1097.23 |
249 | 2009.07.06 11:20 | sell | 125 | 0.01 | 1.26110 | 0.00000 | 0.00000 | ||
248 | 2009.07.06 11:07 | close | 124 | 0.01 | 1.26075 | 0.00000 | 0.00000 | 0.62 | 1096.62 |
247 | 2009.07.06 10:41 | buy | 124 | 0.01 | 1.25998 | 0.00000 | 0.00000 | ||
246 | 2009.07.06 10:40 | close | 123 | 0.01 | 1.25983 | 0.00000 | 0.00000 | 0.61 | 1096.00 |
245 | 2009.07.06 09:40 | sell | 123 | 0.01 | 1.26060 | 0.00000 | 0.00000 | ||
244 | 2009.07.06 09:34 | close | 121 | 0.01 | 1.26065 | 0.00000 | 0.00000 | -2.26 | 1095.39 |
241 | 2009.07.06 07:14 | buy | 121 | 0.01 | 1.26348 | 0.00000 | 0.00000 | ||
240 | 2009.07.06 07:14 | close | 120 | 0.01 | 1.26218 | 0.00000 | 0.00000 | 1.54 | 1094.51 |
239 | 2009.07.06 02:23 | sell | 120 | 0.01 | 1.26410 | 0.00000 | 0.00000 | ||
238 | 2009.07.06 02:23 | close | 119 | 0.01 | 1.26408 | 0.00000 | 0.00000 | 0.61 | 1092.97 |
237 | 2009.07.06 02:20 | sell | 119 | 0.01 | 1.26485 | 0.00000 | 0.00000 | ||
236 | 2009.07.06 02:19 | close | 118 | 0.01 | 1.26483 | 0.00000 | 0.00000 | 0.61 | 1092.36 |
235 | 2009.07.06 02:15 | sell | 118 | 0.01 | 1.26560 | 0.00000 | 0.00000 | ||
234 | 2009.07.06 02:10 | close | 117 | 0.01 | 1.26550 | 0.00000 | 0.00000 | 0.63 | 1091.75 |
233 | 2009.07.05 21:01 | buy | 117 | 0.01 | 1.26473 | 0.00000 | 0.00000 | ||
232 | 2009.07.03 06:00 | close | 115 | 0.01 | 1.26288 | 0.00000 | 0.00000 | -2.06 | 1091.12 |
229 | 2009.07.02 19:48 | sell | 115 | 0.01 | 1.26035 | 0.00000 | 0.00000 | ||
228 | 2009.07.02 19:48 | close | 114 | 0.01 | 1.26023 | 0.00000 | 0.00000 | 0.74 | 1089.97 |
227 | 2009.07.02 19:41 | sell | 114 | 0.01 | 1.26115 | 0.00000 | 0.00000 | ||
226 | 2009.07.02 19:40 | close | 113 | 0.01 | 1.26138 | 0.00000 | 0.00000 | 0.62 | 1089.23 |
225 | 2009.07.02 19:35 | sell | 113 | 0.01 | 1.26215 | 0.00000 | 0.00000 | ||
224 | 2009.07.02 18:14 | close | 112 | 0.01 | 1.26073 | 0.00000 | 0.00000 | 0.70 | 1088.61 |
223 | 2009.07.02 18:00 | sell | 112 | 0.01 | 1.26160 | 0.00000 | 0.00000 | ||
222 | 2009.07.02 17:52 | close | 110 | 0.01 | 1.26190 | 0.00000 | 0.00000 | -2.21 | 1087.91 |
219 | 2009.07.02 13:42 | buy | 110 | 0.01 | 1.26468 | 0.00000 | 0.00000 | ||
218 | 2009.07.02 13:42 | close | 109 | 0.01 | 1.26495 | 0.00000 | 0.00000 | 0.69 | 1087.29 |
217 | 2009.07.02 13:41 | buy | 109 | 0.01 | 1.26408 | 0.00000 | 0.00000 | ||
216 | 2009.07.02 13:40 | close | 108 | 0.01 | 1.26370 | 0.00000 | 0.00000 | 0.61 | 1086.60 |
215 | 2009.07.02 13:40 | buy | 108 | 0.01 | 1.26293 | 0.00000 | 0.00000 | ||
214 | 2009.07.02 13:40 | close | 106 | 0.01 | 1.26228 | 0.00000 | 0.00000 | -1.42 | 1085.99 |
211 | 2009.07.02 07:40 | sell | 106 | 0.01 | 1.26050 | 0.00000 | 0.00000 | ||
210 | 2009.07.02 07:39 | close | 105 | 0.01 | 1.26058 | 0.00000 | 0.00000 | 0.62 | 1082.99 |
209 | 2009.07.02 07:38 | sell | 105 | 0.01 | 1.26135 | 0.00000 | 0.00000 | ||
208 | 2009.07.02 07:38 | close | 104 | 0.01 | 1.26170 | 0.00000 | 0.00000 | 0.62 | 1082.37 |
207 | 2009.07.02 05:02 | buy | 104 | 0.01 | 1.26093 | 0.00000 | 0.00000 | ||
206 | 2009.07.02 05:02 | close | 103 | 0.01 | 1.26080 | 0.00000 | 0.00000 | 0.74 | 1081.75 |
205 | 2009.07.02 04:45 | buy | 103 | 0.01 | 1.25988 | 0.00000 | 0.00000 | ||
204 | 2009.07.02 04:38 | close | 101 | 0.01 | 1.25978 | 0.00000 | 0.00000 | -2.42 | 1081.01 |
201 | 2009.07.01 17:12 | sell | 101 | 0.01 | 1.25690 | 0.00000 | 0.00000 | ||
200 | 2009.07.01 17:12 | close | 100 | 0.01 | 1.25695 | 0.00000 | 0.00000 | 0.61 | 1080.78 |
199 | 2009.07.01 16:07 | buy | 100 | 0.01 | 1.25618 | 0.00000 | 0.00000 | ||
198 | 2009.07.01 16:07 | close | 99 | 0.01 | 1.25605 | 0.00000 | 0.00000 | 0.66 | 1080.17 |
197 | 2009.07.01 16:00 | buy | 99 | 0.01 | 1.25523 | 0.00000 | 0.00000 | ||
196 | 2009.07.01 16:00 | close | 96 | 0.01 | 1.25503 | 0.00000 | 0.00000 | -4.41 | 1079.51 |
191 | 2009.07.01 08:18 | sell | 96 | 0.01 | 1.24950 | 0.00000 | 0.00000 | ||
190 | 2009.07.01 08:18 | close | 95 | 0.01 | 1.24945 | 0.00000 | 0.00000 | 0.62 | 1076.85 |
189 | 2009.07.01 07:53 | buy | 95 | 0.01 | 1.24868 | 0.00000 | 0.00000 | ||
188 | 2009.07.01 07:52 | close | 94 | 0.01 | 1.24835 | 0.00000 | 0.00000 | 0.61 | 1076.23 |
187 | 2009.07.01 07:40 | buy | 94 | 0.01 | 1.24758 | 0.00000 | 0.00000 | ||
186 | 2009.07.01 07:40 | close | 93 | 0.01 | 1.24775 | 0.00000 | 0.00000 | 0.69 | 1075.62 |
185 | 2009.07.01 07:35 | buy | 93 | 0.01 | 1.24688 | 0.00000 | 0.00000 | ||
184 | 2009.07.01 07:35 | close | 92 | 0.01 | 1.24678 | 0.00000 | 0.00000 | 0.61 | 1074.93 |
183 | 2009.07.01 02:30 | sell | 92 | 0.01 | 1.24755 | 0.00000 | 0.00000 | ||
182 | 2009.07.01 02:30 | close | 91 | 0.01 | 1.24773 | 0.00000 | 0.00000 | 0.69 | 1074.32 |
181 | 2009.07.01 02:25 | sell | 91 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
180 | 2009.07.01 02:25 | close | 90 | 0.01 | 1.24845 | 0.00000 | 0.00000 | 0.61 | 1073.63 |
179 | 2009.07.01 02:12 | buy | 90 | 0.01 | 1.24768 | 0.00000 | 0.00000 | ||
178 | 2009.07.01 02:12 | close | 89 | 0.01 | 1.24710 | 0.00000 | 0.00000 | 0.73 | 1073.02 |
177 | 2009.07.01 02:12 | buy | 89 | 0.01 | 1.24618 | 0.00000 | 0.00000 | ||
176 | 2009.07.01 02:12 | close | 88 | 0.01 | 1.24658 | 0.00000 | 0.00000 | 0.97 | 1072.29 |
175 | 2009.06.30 15:00 | sell | 88 | 0.01 | 1.24785 | 0.00000 | 0.00000 | ||
174 | 2009.06.30 15:00 | close | 87 | 0.01 | 1.24805 | 0.00000 | 0.00000 | 0.65 | 1071.32 |
173 | 2009.06.30 12:16 | buy | 87 | 0.01 | 1.24723 | 0.00000 | 0.00000 | ||
172 | 2009.06.30 12:15 | close | 85 | 0.01 | 1.24713 | 0.00000 | 0.00000 | -2.14 | 1070.67 |
169 | 2009.06.30 07:10 | sell | 85 | 0.01 | 1.24445 | 0.00000 | 0.00000 | ||
168 | 2009.06.30 07:10 | close | 83 | 0.01 | 1.24425 | 0.00000 | 0.00000 | -2.15 | 1069.82 |
165 | 2009.06.29 00:26 | buy | 83 | 0.01 | 1.24698 | 0.00000 | 0.00000 | ||
164 | 2009.06.29 00:26 | close | 82 | 0.01 | 1.24740 | 0.00000 | 0.00000 | 0.85 | 1069.12 |
163 | 2009.06.29 00:22 | buy | 82 | 0.01 | 1.24633 | 0.00000 | 0.00000 | ||
162 | 2009.06.29 00:22 | close | 81 | 0.01 | 1.24655 | 0.00000 | 0.00000 | 0.61 | 1068.27 |
161 | 2009.06.29 00:17 | buy | 81 | 0.01 | 1.24578 | 0.00000 | 0.00000 | ||
160 | 2009.06.28 23:21 | close | 80 | 0.01 | 1.24770 | 0.00000 | 0.00000 | 0.61 | 1067.66 |
159 | 2009.06.28 23:10 | buy | 80 | 0.01 | 1.24693 | 0.00000 | 0.00000 | ||
158 | 2009.06.28 22:45 | close | 79 | 0.01 | 1.24690 | 0.00000 | 0.00000 | 0.85 | 1067.05 |
157 | 2009.06.28 22:45 | buy | 79 | 0.01 | 1.24583 | 0.00000 | 0.00000 | ||
156 | 2009.06.28 22:45 | close | 78 | 0.01 | 1.24780 | 0.00000 | 0.00000 | 0.97 | 1066.20 |
155 | 2009.06.28 22:45 | buy | 78 | 0.01 | 1.24658 | 0.00000 | 0.00000 | ||
154 | 2009.06.28 22:44 | close | 77 | 0.01 | 1.24818 | 0.00000 | 0.00000 | 0.66 | 1065.23 |
153 | 2009.06.28 22:15 | sell | 77 | 0.01 | 1.24900 | 0.00000 | 0.00000 | ||
152 | 2009.06.28 22:05 | close | 76 | 0.01 | 1.24990 | 0.00000 | 0.00000 | 0.66 | 1064.57 |
151 | 2009.06.28 21:58 | buy | 76 | 0.01 | 1.24908 | 0.00000 | 0.00000 | ||
150 | 2009.06.28 21:55 | close | 75 | 0.01 | 1.24890 | 0.00000 | 0.00000 | 0.77 | 1063.91 |
149 | 2009.06.28 21:42 | buy | 75 | 0.01 | 1.24793 | 0.00000 | 0.00000 | ||
148 | 2009.06.28 21:42 | close | 74 | 0.01 | 1.24860 | 0.00000 | 0.00000 | 0.61 | 1063.14 |
147 | 2009.06.28 21:30 | buy | 74 | 0.01 | 1.24783 | 0.00000 | 0.00000 | ||
146 | 2009.06.26 08:03 | close | 72 | 0.01 | 1.25140 | 0.00000 | 0.00000 | 2.75 | 1062.53 |
143 | 2009.06.25 13:43 | buy | 72 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
142 | 2009.06.25 13:43 | close | 71 | 0.01 | 1.24765 | 0.00000 | 0.00000 | 0.65 | 1046.70 |
141 | 2009.06.25 13:36 | buy | 71 | 0.01 | 1.24683 | 0.00000 | 0.00000 | ||
140 | 2009.06.25 13:36 | close | 70 | 0.01 | 1.24630 | 0.00000 | 0.00000 | 0.62 | 1046.05 |
139 | 2009.06.25 13:35 | buy | 70 | 0.01 | 1.24553 | 0.00000 | 0.00000 | ||
138 | 2009.06.25 13:35 | close | 68 | 0.01 | 1.24553 | 0.00000 | 0.00000 | -2.63 | 1045.43 |
135 | 2009.06.24 19:54 | sell | 68 | 0.01 | 1.24240 | 0.00000 | 0.00000 | ||
134 | 2009.06.24 19:54 | close | 67 | 0.01 | 1.24243 | 0.00000 | 0.00000 | 1.25 | 1044.93 |
133 | 2009.06.24 19:47 | sell | 67 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
132 | 2009.06.24 19:46 | close | 66 | 0.01 | 1.24318 | 0.00000 | 0.00000 | 0.77 | 1043.68 |
131 | 2009.06.24 19:45 | sell | 66 | 0.01 | 1.24415 | 0.00000 | 0.00000 | ||
130 | 2009.06.24 19:43 | close | 65 | 0.01 | 1.24445 | 0.00000 | 0.00000 | 0.65 | 1042.91 |
129 | 2009.06.24 19:24 | buy | 65 | 0.01 | 1.24363 | 0.00000 | 0.00000 | ||
128 | 2009.06.24 19:23 | close | 64 | 0.01 | 1.24455 | 0.00000 | 0.00000 | 0.61 | 1042.26 |
127 | 2009.06.24 19:15 | buy | 64 | 0.01 | 1.24378 | 0.00000 | 0.00000 | ||
126 | 2009.06.24 19:14 | close | 63 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 0.61 | 1041.65 |
125 | 2009.06.24 19:05 | buy | 63 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
124 | 2009.06.24 18:23 | close | 61 | 0.01 | 1.24418 | 0.00000 | 0.00000 | -2.13 | 1041.04 |
121 | 2009.06.24 13:41 | sell | 61 | 0.01 | 1.24150 | 0.00000 | 0.00000 | ||
120 | 2009.06.24 13:41 | close | 60 | 0.01 | 1.24088 | 0.00000 | 0.00000 | 0.62 | 1039.63 |
119 | 2009.06.24 13:25 | sell | 60 | 0.01 | 1.24165 | 0.00000 | 0.00000 | ||
118 | 2009.06.24 12:59 | close | 59 | 0.01 | 1.24075 | 0.00000 | 0.00000 | 0.70 | 1039.01 |
117 | 2009.06.24 12:58 | buy | 59 | 0.01 | 1.23988 | 0.00000 | 0.00000 | ||
116 | 2009.06.24 12:22 | close | 58 | 0.01 | 1.24200 | 0.00000 | 0.00000 | 0.74 | 1038.31 |
115 | 2009.06.24 12:03 | buy | 58 | 0.01 | 1.24108 | 0.00000 | 0.00000 | ||
114 | 2009.06.24 12:03 | close | 57 | 0.01 | 1.24085 | 0.00000 | 0.00000 | 0.62 | 1037.57 |
113 | 2009.06.24 12:03 | buy | 57 | 0.01 | 1.24008 | 0.00000 | 0.00000 | ||
112 | 2009.06.24 12:03 | close | 56 | 0.01 | 1.24008 | 0.00000 | 0.00000 | 0.78 | 1036.95 |
111 | 2009.06.24 08:30 | sell | 56 | 0.01 | 1.24105 | 0.00000 | 0.00000 | ||
110 | 2009.06.24 08:19 | close | 55 | 0.01 | 1.23990 | 0.00000 | 0.00000 | 0.62 | 1036.17 |
109 | 2009.06.24 08:17 | buy | 55 | 0.01 | 1.23913 | 0.00000 | 0.00000 | ||
108 | 2009.06.24 07:41 | close | 53 | 0.01 | 1.24055 | 0.00000 | 0.00000 | -2.29 | 1035.55 |
105 | 2009.06.24 02:02 | buy | 53 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
104 | 2009.06.24 02:02 | close | 52 | 0.01 | 1.24325 | 0.00000 | 0.00000 | 0.69 | 1034.78 |
103 | 2009.06.24 02:00 | buy | 52 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
102 | 2009.06.24 02:00 | close | 51 | 0.01 | 1.24218 | 0.00000 | 0.00000 | 0.81 | 1034.09 |
101 | 2009.06.24 00:38 | sell | 51 | 0.01 | 1.24320 | 0.00000 | 0.00000 | ||
100 | 2009.06.24 00:37 | close | 50 | 0.01 | 1.24298 | 0.00000 | 0.00000 | 0.65 | 1033.28 |
99 | 2009.06.24 00:30 | sell | 50 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
98 | 2009.06.24 00:29 | close | 49 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 1.01 | 1032.63 |
97 | 2009.06.24 00:26 | sell | 49 | 0.01 | 1.24380 | 0.00000 | 0.00000 | ||
96 | 2009.06.24 00:26 | close | 48 | 0.01 | 1.24420 | 0.00000 | 0.00000 | 0.64 | 1031.62 |
95 | 2009.06.23 14:37 | buy | 48 | 0.01 | 1.24343 | 0.00000 | 0.00000 | ||
94 | 2009.06.23 14:37 | close | 47 | 0.01 | 1.24315 | 0.00000 | 0.00000 | 0.61 | 1030.98 |
93 | 2009.06.23 14:30 | buy | 47 | 0.01 | 1.24238 | 0.00000 | 0.00000 | ||
92 | 2009.06.23 13:56 | close | 46 | 0.01 | 1.24380 | 0.00000 | 0.00000 | 0.65 | 1030.37 |
91 | 2009.06.23 13:35 | buy | 46 | 0.01 | 1.24298 | 0.00000 | 0.00000 | ||
90 | 2009.06.23 13:01 | close | 45 | 0.01 | 1.24253 | 0.00000 | 0.00000 | 0.65 | 1029.72 |
89 | 2009.06.23 13:00 | sell | 45 | 0.01 | 1.24335 | 0.00000 | 0.00000 | ||
88 | 2009.06.23 13:00 | close | 44 | 0.01 | 1.24415 | 0.00000 | 0.00000 | 0.90 | 1029.07 |
87 | 2009.06.23 11:55 | buy | 44 | 0.01 | 1.24303 | 0.00000 | 0.00000 | ||
86 | 2009.06.23 11:47 | close | 43 | 0.01 | 1.24278 | 0.00000 | 0.00000 | 0.97 | 1028.17 |
85 | 2009.06.23 10:57 | sell | 43 | 0.01 | 1.24400 | 0.00000 | 0.00000 | ||
84 | 2009.06.23 10:57 | close | 42 | 0.01 | 1.24480 | 0.00000 | 0.00000 | 0.70 | 1027.20 |
83 | 2009.06.23 07:26 | buy | 42 | 0.01 | 1.24393 | 0.00000 | 0.00000 | ||
82 | 2009.06.23 07:26 | close | 41 | 0.01 | 1.24365 | 0.00000 | 0.00000 | 0.65 | 1026.50 |
81 | 2009.06.23 07:26 | buy | 41 | 0.01 | 1.24283 | 0.00000 | 0.00000 | ||
80 | 2009.06.23 07:26 | close | 40 | 0.01 | 1.24250 | 0.00000 | 0.00000 | 0.61 | 1025.85 |
79 | 2009.06.23 07:21 | buy | 40 | 0.01 | 1.24173 | 0.00000 | 0.00000 | ||
78 | 2009.06.23 07:21 | close | 38 | 0.01 | 1.24135 | 0.00000 | 0.00000 | -2.02 | 1025.24 |
75 | 2009.06.23 07:15 | buy | 38 | 0.01 | 1.24388 | 0.00000 | 0.00000 | ||
74 | 2009.06.23 07:05 | close | 37 | 0.01 | 1.24478 | 0.00000 | 0.00000 | 0.74 | 1024.11 |
73 | 2009.06.23 06:51 | sell | 37 | 0.01 | 1.24570 | 0.00000 | 0.00000 | ||
72 | 2009.06.23 06:05 | close | 36 | 0.01 | 1.24565 | 0.00000 | 0.00000 | 0.66 | 1023.37 |
71 | 2009.06.23 06:03 | buy | 36 | 0.01 | 1.24483 | 0.00000 | 0.00000 | ||
70 | 2009.06.23 06:03 | close | 34 | 0.01 | 1.24535 | 0.00000 | 0.00000 | -2.53 | 1022.71 |
67 | 2009.06.23 04:23 | buy | 34 | 0.01 | 1.24853 | 0.00000 | 0.00000 | ||
66 | 2009.06.23 04:14 | close | 33 | 0.01 | 1.24783 | 0.00000 | 0.00000 | 0.61 | 1021.94 |
65 | 2009.06.23 01:49 | sell | 33 | 0.01 | 1.24860 | 0.00000 | 0.00000 | ||
64 | 2009.06.23 01:49 | close | 32 | 0.01 | 1.24828 | 0.00000 | 0.00000 | 0.61 | 1021.33 |
63 | 2009.06.23 01:48 | sell | 32 | 0.01 | 1.24905 | 0.00000 | 0.00000 | ||
62 | 2009.06.23 01:48 | close | 31 | 0.01 | 1.24890 | 0.00000 | 0.00000 | 0.61 | 1020.72 |
61 | 2009.06.23 01:02 | buy | 31 | 0.01 | 1.24813 | 0.00000 | 0.00000 | ||
60 | 2009.06.23 01:02 | close | 30 | 0.01 | 1.24785 | 0.00000 | 0.00000 | 0.61 | 1020.11 |
59 | 2009.06.23 00:57 | buy | 30 | 0.01 | 1.24708 | 0.00000 | 0.00000 | ||
58 | 2009.06.23 00:29 | close | 29 | 0.01 | 1.24900 | 0.00000 | 0.00000 | 0.65 | 1019.50 |
57 | 2009.06.23 00:17 | buy | 29 | 0.01 | 1.24818 | 0.00000 | 0.00000 | ||
56 | 2009.06.23 00:16 | close | 28 | 0.01 | 1.24825 | 0.00000 | 0.00000 | 0.61 | 1018.85 |
55 | 2009.06.23 00:15 | buy | 28 | 0.01 | 1.24748 | 0.00000 | 0.00000 | ||
54 | 2009.06.22 23:27 | close | 27 | 0.01 | 1.24948 | 0.00000 | 0.00000 | 0.66 | 1018.24 |
53 | 2009.06.22 22:50 | sell | 27 | 0.01 | 1.25030 | 0.00000 | 0.00000 | ||
52 | 2009.06.22 22:41 | close | 26 | 0.01 | 1.24853 | 0.00000 | 0.00000 | 0.61 | 1017.58 |
51 | 2009.06.22 21:55 | sell | 26 | 0.01 | 1.24930 | 0.00000 | 0.00000 | ||
50 | 2009.06.22 21:38 | close | 25 | 0.01 | 1.24890 | 0.00000 | 0.00000 | 0.73 | 1016.97 |
49 | 2009.06.22 21:36 | buy | 25 | 0.01 | 1.24798 | 0.00000 | 0.00000 | ||
48 | 2009.06.22 20:41 | close | 24 | 0.01 | 1.24955 | 0.00000 | 0.00000 | 0.66 | 1016.24 |
47 | 2009.06.22 20:27 | buy | 24 | 0.01 | 1.24873 | 0.00000 | 0.00000 | ||
46 | 2009.06.22 20:27 | close | 23 | 0.01 | 1.24920 | 0.00000 | 0.00000 | 0.62 | 1015.58 |
45 | 2009.06.22 20:18 | buy | 23 | 0.01 | 1.24843 | 0.00000 | 0.00000 | ||
44 | 2009.06.22 19:51 | close | 22 | 0.01 | 1.24863 | 0.00000 | 0.00000 | 0.77 | 1014.96 |
43 | 2009.06.22 19:45 | sell | 22 | 0.01 | 1.24960 | 0.00000 | 0.00000 | ||
42 | 2009.06.22 19:39 | close | 21 | 0.01 | 1.25090 | 0.00000 | 0.00000 | 0.66 | 1014.19 |
41 | 2009.06.22 18:40 | buy | 21 | 0.01 | 1.25008 | 0.00000 | 0.00000 | ||
40 | 2009.06.22 18:35 | close | 20 | 0.01 | 1.24958 | 0.00000 | 0.00000 | 0.82 | 1013.53 |
39 | 2009.06.22 17:45 | sell | 20 | 0.01 | 1.25060 | 0.00000 | 0.00000 | ||
38 | 2009.06.22 17:43 | close | 19 | 0.01 | 1.25090 | 0.00000 | 0.00000 | 0.62 | 1012.71 |
37 | 2009.06.22 17:29 | buy | 19 | 0.01 | 1.25013 | 0.00000 | 0.00000 | ||
36 | 2009.06.22 17:29 | close | 18 | 0.01 | 1.24995 | 0.00000 | 0.00000 | 0.66 | 1012.09 |
35 | 2009.06.22 17:20 | buy | 18 | 0.01 | 1.24913 | 0.00000 | 0.00000 | ||
34 | 2009.06.22 17:17 | close | 17 | 0.01 | 1.24883 | 0.00000 | 0.00000 | 0.65 | 1011.43 |
33 | 2009.06.22 16:04 | sell | 17 | 0.01 | 1.24965 | 0.00000 | 0.00000 | ||
32 | 2009.06.22 16:04 | close | 16 | 0.01 | 1.24993 | 0.00000 | 0.00000 | 0.62 | 1010.78 |
31 | 2009.06.22 16:02 | sell | 16 | 0.01 | 1.25070 | 0.00000 | 0.00000 | ||
30 | 2009.06.22 16:02 | close | 14 | 0.01 | 1.25120 | 0.00000 | 0.00000 | -1.85 | 1010.16 |
27 | 2009.06.22 11:10 | buy | 14 | 0.01 | 1.25353 | 0.00000 | 0.00000 | ||
26 | 2009.06.22 11:10 | close | 13 | 0.01 | 1.25325 | 0.00000 | 0.00000 | 0.65 | 1008.55 |
25 | 2009.06.22 11:07 | buy | 13 | 0.01 | 1.25243 | 0.00000 | 0.00000 | ||
24 | 2009.06.22 11:07 | close | 12 | 0.01 | 1.25208 | 0.00000 | 0.00000 | 0.69 | 1007.90 |
23 | 2009.06.22 09:26 | sell | 12 | 0.01 | 1.25295 | 0.00000 | 0.00000 | ||
22 | 2009.06.22 09:26 | close | 11 | 0.01 | 1.25308 | 0.00000 | 0.00000 | 0.61 | 1007.21 |
21 | 2009.06.22 09:12 | sell | 11 | 0.01 | 1.25385 | 0.00000 | 0.00000 | ||
20 | 2009.06.22 09:12 | close | 10 | 0.01 | 1.25395 | 0.00000 | 0.00000 | 0.61 | 1006.60 |
19 | 2009.06.22 08:05 | buy | 10 | 0.01 | 1.25318 | 0.00000 | 0.00000 | ||
18 | 2009.06.22 08:05 | close | 9 | 0.01 | 1.25305 | 0.00000 | 0.00000 | 0.61 | 1005.99 |
17 | 2009.06.22 08:01 | buy | 9 | 0.01 | 1.25228 | 0.00000 | 0.00000 | ||
16 | 2009.06.22 08:01 | close | 8 | 0.01 | 1.25238 | 0.00000 | 0.00000 | 0.65 | 1005.38 |
15 | 2009.06.22 07:43 | sell | 8 | 0.01 | 1.25320 | 0.00000 | 0.00000 | ||
14 | 2009.06.22 07:43 | close | 7 | 0.01 | 1.25313 | 0.00000 | 0.00000 | 0.77 | 1004.73 |
13 | 2009.06.22 07:30 | sell | 7 | 0.01 | 1.25410 | 0.00000 | 0.00000 | ||
12 | 2009.06.22 06:52 | close | 6 | 0.01 | 1.25258 | 0.00000 | 0.00000 | 0.61 | 1003.96 |
11 | 2009.06.22 06:15 | sell | 6 | 0.01 | 1.25335 | 0.00000 | 0.00000 | ||
10 | 2009.06.22 05:19 | close | 5 | 0.01 | 1.25158 | 0.00000 | 0.00000 | 0.62 | 1003.35 |
9 | 2009.06.22 02:15 | sell | 5 | 0.01 | 1.25235 | 0.00000 | 0.00000 | ||
8 | 2009.06.22 01:43 | close | 4 | 0.01 | 1.24968 | 0.00000 | 0.00000 | 0.62 | 1002.73 |
7 | 2009.06.22 01:27 | sell | 4 | 0.01 | 1.25045 | 0.00000 | 0.00000 | ||
6 | 2009.06.22 01:26 | close | 3 | 0.01 | 1.25023 | 0.00000 | 0.00000 | 0.62 | 1002.11 |
5 | 2009.06.22 01:20 | sell | 3 | 0.01 | 1.25100 | 0.00000 | 0.00000 | ||
4 | 2009.06.22 00:44 | close | 2 | 0.01 | 1.25150 | 0.00000 | 0.00000 | 0.87 | 1001.49 |
3 | 2009.06.21 22:10 | buy | 2 | 0.01 | 1.25043 | 0.00000 | 0.00000 | ||
2 | 2009.06.21 22:09 | close | 1 | 0.01 | 1.25028 | 0.00000 | 0.00000 | 0.62 | 1000.62 |
1 | 2009.06.21 21:05 | sell | 1 | 0.01 | 1.25105 | 0.00000 | 0.00000 |