Символ | GBPUSD (Great Britan vs US Dollar) | ||||
Период | 1 Час (H1) 2008.01.02 10:00 - 2011.01.06 23:00 (2008.01.01 - 2011.01.07) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | use_daily_target=false; daily_target=100; trade_in_fri=true; magic=1; start_lot=0.1; range=25; level=4; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Баров в истории | 17735 | Смоделировано тиков | 24653794 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 20383.78 | Общая прибыль | 55330.54 | Общий убыток | -34946.76 |
Прибыльность | 1.58 | Матожидание выигрыша | 4.31 | ||
Абсолютная просадка | 3673.60 | Максимальная просадка | 10758.00 (39.93%) | Относительная просадка | 55.91% (10245.75) |
Всего сделок | 4724 | Короткие позиции (% выигравших) | 2161 (74.09%) | Длинные позиции (% выигравших) | 2563 (73.86%) |
Прибыльные сделки (% от всех) | 3494 (73.96%) | Убыточные сделки (% от всех) | 1230 (26.04%) | ||
Самая большая | прибыльная сделка | 408.00 | убыточная сделка | -172.00 | |
Средняя | прибыльная сделка | 15.84 | убыточная сделка | -28.41 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 34 (225.00) | непрерывных проигрышей (убыток) | 3 (-402.00) | |
Максимальная | непрерывная прибыль (число выигрышей) | 438.00 (7) | непрерывный убыток (число проигрышей) | -402.00 (3) | |
Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2008.01.02 10:01 | buy | 1 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
2 | 2008.01.02 10:05 | buy | 2 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
3 | 2008.01.02 10:07 | close | 2 | 0.20 | 1.9801 | 0.0000 | 0.0000 | 20.00 | 10020.00 |
4 | 2008.01.02 10:07 | close | 1 | 0.10 | 1.9801 | 0.0000 | 0.0000 | -15.00 | 10005.00 |
5 | 2008.01.02 10:07 | buy | 3 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
6 | 2008.01.02 10:08 | close | 3 | 0.10 | 1.9809 | 0.0000 | 0.0000 | 6.00 | 10011.00 |
7 | 2008.01.02 10:08 | buy | 4 | 0.10 | 1.9813 | 0.0000 | 0.0000 | ||
8 | 2008.01.02 10:13 | close | 4 | 0.10 | 1.9818 | 0.0000 | 0.0000 | 5.00 | 10016.00 |
9 | 2008.01.02 10:13 | buy | 5 | 0.10 | 1.9820 | 0.0000 | 0.0000 | ||
10 | 2008.01.02 10:15 | close | 5 | 0.10 | 1.9825 | 0.0000 | 0.0000 | 5.00 | 10021.00 |
11 | 2008.01.02 10:17 | buy | 6 | 0.10 | 1.9824 | 0.0000 | 0.0000 | ||
12 | 2008.01.02 10:31 | close | 6 | 0.10 | 1.9829 | 0.0000 | 0.0000 | 5.00 | 10026.00 |
13 | 2008.01.03 11:03 | buy | 7 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
14 | 2008.01.03 11:05 | close | 7 | 0.10 | 1.9771 | 0.0000 | 0.0000 | 6.00 | 10032.00 |
15 | 2008.01.03 11:16 | buy | 8 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
16 | 2008.01.03 11:16 | close | 8 | 0.10 | 1.9770 | 0.0000 | 0.0000 | 5.00 | 10037.00 |
17 | 2008.01.03 11:25 | buy | 9 | 0.10 | 1.9765 | 0.0000 | 0.0000 | ||
18 | 2008.01.03 11:41 | buy | 10 | 0.20 | 1.9740 | 0.0000 | 0.0000 | ||
19 | 2008.01.03 11:57 | buy | 11 | 0.40 | 1.9714 | 0.0000 | 0.0000 | ||
20 | 2008.01.03 12:10 | close | 11 | 0.40 | 1.9730 | 0.0000 | 0.0000 | 64.00 | 10101.00 |
21 | 2008.01.03 12:10 | close | 10 | 0.20 | 1.9730 | 0.0000 | 0.0000 | -20.00 | 10081.00 |
22 | 2008.01.03 12:10 | close | 9 | 0.10 | 1.9730 | 0.0000 | 0.0000 | -35.00 | 10046.00 |
23 | 2008.01.03 12:10 | buy | 12 | 0.10 | 1.9732 | 0.0000 | 0.0000 | ||
24 | 2008.01.03 12:14 | close | 12 | 0.10 | 1.9738 | 0.0000 | 0.0000 | 6.00 | 10052.00 |
25 | 2008.01.03 12:14 | buy | 13 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
26 | 2008.01.03 12:24 | close | 13 | 0.10 | 1.9746 | 0.0000 | 0.0000 | 6.00 | 10058.00 |
27 | 2008.01.03 12:25 | buy | 14 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
28 | 2008.01.03 12:27 | close | 14 | 0.10 | 1.9745 | 0.0000 | 0.0000 | 5.00 | 10063.00 |
29 | 2008.01.03 12:35 | buy | 15 | 0.10 | 1.9740 | 0.0000 | 0.0000 | ||
30 | 2008.01.03 12:46 | close | 15 | 0.10 | 1.9745 | 0.0000 | 0.0000 | 5.00 | 10068.00 |
31 | 2008.01.03 12:48 | buy | 16 | 0.10 | 1.9741 | 0.0000 | 0.0000 | ||
32 | 2008.01.03 13:00 | close | 16 | 0.10 | 1.9746 | 0.0000 | 0.0000 | 5.00 | 10073.00 |
33 | 2008.01.03 13:00 | buy | 17 | 0.10 | 1.9737 | 0.0000 | 0.0000 | ||
34 | 2008.01.03 13:08 | close | 17 | 0.10 | 1.9742 | 0.0000 | 0.0000 | 5.00 | 10078.00 |
35 | 2008.01.08 10:00 | sell | 18 | 0.10 | 1.9793 | 0.0000 | 0.0000 | ||
36 | 2008.01.08 10:08 | close | 18 | 0.10 | 1.9788 | 0.0000 | 0.0000 | 5.00 | 10083.00 |
37 | 2008.01.08 10:09 | sell | 19 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
38 | 2008.01.08 10:10 | close | 19 | 0.10 | 1.9789 | 0.0000 | 0.0000 | 5.00 | 10088.00 |
39 | 2008.01.08 10:14 | sell | 20 | 0.10 | 1.9794 | 0.0000 | 0.0000 | ||
40 | 2008.01.08 10:30 | sell | 21 | 0.20 | 1.9819 | 0.0000 | 0.0000 | ||
41 | 2008.01.08 11:12 | close | 21 | 0.20 | 1.9809 | 0.0000 | 0.0000 | 20.00 | 10108.00 |
42 | 2008.01.08 11:12 | close | 20 | 0.10 | 1.9809 | 0.0000 | 0.0000 | -15.00 | 10093.00 |
43 | 2008.01.08 11:12 | sell | 22 | 0.10 | 1.9810 | 0.0000 | 0.0000 | ||
44 | 2008.01.08 11:20 | close | 22 | 0.10 | 1.9804 | 0.0000 | 0.0000 | 6.00 | 10099.00 |
45 | 2008.01.09 11:00 | buy | 23 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
46 | 2008.01.09 11:18 | close | 23 | 0.10 | 1.9653 | 0.0000 | 0.0000 | 5.00 | 10104.00 |
47 | 2008.01.09 11:23 | buy | 24 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
48 | 2008.01.09 11:31 | buy | 25 | 0.20 | 1.9621 | 0.0000 | 0.0000 | ||
49 | 2008.01.09 11:37 | close | 25 | 0.20 | 1.9632 | 0.0000 | 0.0000 | 22.00 | 10126.00 |
50 | 2008.01.09 11:37 | close | 24 | 0.10 | 1.9632 | 0.0000 | 0.0000 | -16.00 | 10110.00 |
51 | 2008.01.09 11:37 | buy | 26 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
52 | 2008.01.09 12:30 | close | 26 | 0.10 | 1.9639 | 0.0000 | 0.0000 | 5.00 | 10115.00 |
53 | 2008.01.09 12:31 | buy | 27 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
54 | 2008.01.09 13:39 | close | 27 | 0.10 | 1.9646 | 0.0000 | 0.0000 | 5.00 | 10120.00 |
55 | 2008.01.09 13:47 | buy | 28 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
56 | 2008.01.09 13:58 | close | 28 | 0.10 | 1.9646 | 0.0000 | 0.0000 | 5.00 | 10125.00 |
57 | 2008.01.09 14:09 | buy | 29 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
58 | 2008.01.09 14:26 | close | 29 | 0.10 | 1.9628 | 0.0000 | 0.0000 | 5.00 | 10130.00 |
59 | 2008.01.09 14:26 | buy | 30 | 0.10 | 1.9630 | 0.0000 | 0.0000 | ||
60 | 2008.01.09 15:17 | buy | 31 | 0.20 | 1.9605 | 0.0000 | 0.0000 | ||
61 | 2008.01.09 15:20 | close | 31 | 0.20 | 1.9616 | 0.0000 | 0.0000 | 22.00 | 10152.00 |
62 | 2008.01.09 15:20 | close | 30 | 0.10 | 1.9616 | 0.0000 | 0.0000 | -14.00 | 10138.00 |
63 | 2008.01.09 15:20 | buy | 32 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
64 | 2008.01.09 15:26 | close | 32 | 0.10 | 1.9625 | 0.0000 | 0.0000 | 5.00 | 10143.00 |
65 | 2008.01.09 15:34 | buy | 33 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
66 | 2008.01.09 15:43 | buy | 34 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
67 | 2008.01.09 15:59 | close | 34 | 0.20 | 1.9609 | 0.0000 | 0.0000 | 20.00 | 10163.00 |
68 | 2008.01.09 15:59 | close | 33 | 0.10 | 1.9609 | 0.0000 | 0.0000 | -15.00 | 10148.00 |
69 | 2008.01.09 15:59 | buy | 35 | 0.10 | 1.9611 | 0.0000 | 0.0000 | ||
70 | 2008.01.09 16:00 | close | 35 | 0.10 | 1.9616 | 0.0000 | 0.0000 | 5.00 | 10153.00 |
71 | 2008.01.09 16:28 | buy | 36 | 0.10 | 1.9588 | 0.0000 | 0.0000 | ||
72 | 2008.01.09 16:31 | close | 36 | 0.10 | 1.9594 | 0.0000 | 0.0000 | 6.00 | 10159.00 |
73 | 2008.01.09 16:31 | buy | 37 | 0.10 | 1.9596 | 0.0000 | 0.0000 | ||
74 | 2008.01.09 17:06 | close | 37 | 0.10 | 1.9601 | 0.0000 | 0.0000 | 5.00 | 10164.00 |
75 | 2008.01.09 17:44 | buy | 38 | 0.10 | 1.9584 | 0.0000 | 0.0000 | ||
76 | 2008.01.09 18:25 | buy | 39 | 0.20 | 1.9559 | 0.0000 | 0.0000 | ||
77 | 2008.01.09 18:32 | close | 39 | 0.20 | 1.9570 | 0.0000 | 0.0000 | 22.00 | 10186.00 |
78 | 2008.01.09 18:32 | close | 38 | 0.10 | 1.9570 | 0.0000 | 0.0000 | -14.00 | 10172.00 |
79 | 2008.01.09 18:32 | buy | 40 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
80 | 2008.01.09 22:09 | close | 40 | 0.10 | 1.9579 | 0.0000 | 0.0000 | 5.00 | 10177.00 |
81 | 2008.01.10 09:50 | buy | 41 | 0.10 | 1.9547 | 0.0000 | 0.0000 | ||
82 | 2008.01.10 09:51 | close | 41 | 0.10 | 1.9552 | 0.0000 | 0.0000 | 5.00 | 10182.00 |
83 | 2008.01.10 09:52 | buy | 42 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
84 | 2008.01.10 10:04 | close | 42 | 0.10 | 1.9557 | 0.0000 | 0.0000 | 7.00 | 10189.00 |
85 | 2008.01.11 09:00 | buy | 43 | 0.10 | 1.9519 | 0.0000 | 0.0000 | ||
86 | 2008.01.11 09:54 | close | 43 | 0.10 | 1.9524 | 0.0000 | 0.0000 | 5.00 | 10194.00 |
87 | 2008.01.11 10:09 | buy | 44 | 0.10 | 1.9518 | 0.0000 | 0.0000 | ||
88 | 2008.01.11 10:12 | close | 44 | 0.10 | 1.9523 | 0.0000 | 0.0000 | 5.00 | 10199.00 |
89 | 2008.01.11 11:26 | buy | 45 | 0.10 | 1.9513 | 0.0000 | 0.0000 | ||
90 | 2008.01.11 11:37 | close | 45 | 0.10 | 1.9518 | 0.0000 | 0.0000 | 5.00 | 10204.00 |
91 | 2008.01.11 11:39 | buy | 46 | 0.10 | 1.9512 | 0.0000 | 0.0000 | ||
92 | 2008.01.11 11:49 | buy | 47 | 0.20 | 1.9487 | 0.0000 | 0.0000 | ||
93 | 2008.01.11 11:54 | close | 47 | 0.20 | 1.9497 | 0.0000 | 0.0000 | 20.00 | 10224.00 |
94 | 2008.01.11 11:54 | close | 46 | 0.10 | 1.9497 | 0.0000 | 0.0000 | -15.00 | 10209.00 |
95 | 2008.01.11 11:54 | buy | 48 | 0.10 | 1.9501 | 0.0000 | 0.0000 | ||
96 | 2008.01.11 11:56 | close | 48 | 0.10 | 1.9506 | 0.0000 | 0.0000 | 5.00 | 10214.00 |
97 | 2008.01.11 11:57 | buy | 49 | 0.10 | 1.9508 | 0.0000 | 0.0000 | ||
98 | 2008.01.11 11:59 | close | 49 | 0.10 | 1.9513 | 0.0000 | 0.0000 | 5.00 | 10219.00 |
99 | 2008.01.15 00:53 | buy | 50 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
100 | 2008.01.15 02:06 | close | 50 | 0.10 | 1.9543 | 0.0000 | 0.0000 | 5.00 | 10224.00 |
101 | 2008.01.15 11:30 | sell | 51 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
102 | 2008.01.15 11:30 | close | 51 | 0.10 | 1.9629 | 0.0000 | 0.0000 | 14.00 | 10238.00 |
103 | 2008.01.15 12:22 | sell | 52 | 0.10 | 1.9640 | 0.0000 | 0.0000 | ||
104 | 2008.01.15 12:45 | close | 52 | 0.10 | 1.9635 | 0.0000 | 0.0000 | 5.00 | 10243.00 |
105 | 2008.01.15 12:58 | sell | 53 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
106 | 2008.01.15 13:22 | sell | 54 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
107 | 2008.01.15 13:45 | close | 54 | 0.20 | 1.9654 | 0.0000 | 0.0000 | 20.00 | 10263.00 |
108 | 2008.01.15 13:45 | close | 53 | 0.10 | 1.9654 | 0.0000 | 0.0000 | -15.00 | 10248.00 |
109 | 2008.01.15 13:46 | sell | 55 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
110 | 2008.01.15 13:48 | close | 55 | 0.10 | 1.9647 | 0.0000 | 0.0000 | 5.00 | 10253.00 |
111 | 2008.01.15 13:48 | sell | 56 | 0.10 | 1.9645 | 0.0000 | 0.0000 | ||
112 | 2008.01.15 14:00 | close | 56 | 0.10 | 1.9640 | 0.0000 | 0.0000 | 5.00 | 10258.00 |
113 | 2008.01.15 14:00 | sell | 57 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
114 | 2008.01.15 14:23 | sell | 58 | 0.20 | 1.9666 | 0.0000 | 0.0000 | ||
115 | 2008.01.15 15:16 | sell | 59 | 0.40 | 1.9691 | 0.0000 | 0.0000 | ||
116 | 2008.01.15 16:02 | sell | 60 | 0.80 | 1.9717 | 0.0000 | 0.0000 | ||
117 | 2008.01.15 18:20 | close | 60 | 0.80 | 1.9696 | 0.0000 | 0.0000 | 168.00 | 10426.00 |
118 | 2008.01.15 18:20 | close | 59 | 0.40 | 1.9696 | 0.0000 | 0.0000 | -20.00 | 10406.00 |
119 | 2008.01.15 18:20 | close | 58 | 0.20 | 1.9696 | 0.0000 | 0.0000 | -60.00 | 10346.00 |
120 | 2008.01.15 18:20 | close | 57 | 0.10 | 1.9696 | 0.0000 | 0.0000 | -55.00 | 10291.00 |
121 | 2008.01.17 11:27 | sell | 61 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
122 | 2008.01.17 11:29 | close | 61 | 0.10 | 1.9708 | 0.0000 | 0.0000 | 5.00 | 10296.00 |
123 | 2008.01.17 11:29 | sell | 62 | 0.10 | 1.9713 | 0.0000 | 0.0000 | ||
124 | 2008.01.17 11:30 | close | 62 | 0.10 | 1.9708 | 0.0000 | 0.0000 | 5.00 | 10301.00 |
125 | 2008.01.17 17:00 | sell | 63 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
126 | 2008.01.17 17:04 | close | 63 | 0.10 | 1.9758 | 0.0000 | 0.0000 | 5.00 | 10306.00 |
127 | 2008.01.17 17:37 | sell | 64 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
128 | 2008.01.17 17:40 | close | 64 | 0.10 | 1.9757 | 0.0000 | 0.0000 | 6.00 | 10312.00 |
129 | 2008.01.17 17:42 | sell | 65 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
130 | 2008.01.17 17:43 | close | 65 | 0.10 | 1.9758 | 0.0000 | 0.0000 | 5.00 | 10317.00 |
131 | 2008.01.17 17:44 | sell | 66 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
132 | 2008.01.17 18:14 | sell | 67 | 0.20 | 1.9789 | 0.0000 | 0.0000 | ||
133 | 2008.01.17 18:17 | close | 67 | 0.20 | 1.9779 | 0.0000 | 0.0000 | 20.00 | 10337.00 |
134 | 2008.01.17 18:17 | close | 66 | 0.10 | 1.9779 | 0.0000 | 0.0000 | -15.00 | 10322.00 |
135 | 2008.01.17 18:17 | sell | 68 | 0.10 | 1.9775 | 0.0000 | 0.0000 | ||
136 | 2008.01.17 18:18 | close | 68 | 0.10 | 1.9770 | 0.0000 | 0.0000 | 5.00 | 10327.00 |
137 | 2008.01.17 18:18 | sell | 69 | 0.10 | 1.9768 | 0.0000 | 0.0000 | ||
138 | 2008.01.17 18:37 | close | 69 | 0.10 | 1.9762 | 0.0000 | 0.0000 | 6.00 | 10333.00 |
139 | 2008.01.17 18:38 | sell | 70 | 0.10 | 1.9763 | 0.0000 | 0.0000 | ||
140 | 2008.01.17 18:40 | close | 70 | 0.10 | 1.9758 | 0.0000 | 0.0000 | 5.00 | 10338.00 |
141 | 2008.01.18 13:00 | buy | 71 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
142 | 2008.01.18 13:12 | close | 71 | 0.10 | 1.9580 | 0.0000 | 0.0000 | 6.00 | 10344.00 |
143 | 2008.01.18 13:12 | buy | 72 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
144 | 2008.01.18 13:46 | close | 72 | 0.10 | 1.9588 | 0.0000 | 0.0000 | 6.00 | 10350.00 |
145 | 2008.01.18 13:59 | buy | 73 | 0.10 | 1.9581 | 0.0000 | 0.0000 | ||
146 | 2008.01.18 14:01 | close | 73 | 0.10 | 1.9587 | 0.0000 | 0.0000 | 6.00 | 10356.00 |
147 | 2008.01.18 17:48 | buy | 74 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
148 | 2008.01.18 17:49 | close | 74 | 0.10 | 1.9557 | 0.0000 | 0.0000 | 5.00 | 10361.00 |
149 | 2008.01.18 17:54 | buy | 75 | 0.10 | 1.9553 | 0.0000 | 0.0000 | ||
150 | 2008.01.18 18:24 | buy | 76 | 0.20 | 1.9528 | 0.0000 | 0.0000 | ||
151 | 2008.01.18 18:24 | close | 76 | 0.20 | 1.9538 | 0.0000 | 0.0000 | 20.00 | 10381.00 |
152 | 2008.01.18 18:24 | close | 75 | 0.10 | 1.9538 | 0.0000 | 0.0000 | -15.00 | 10366.00 |
153 | 2008.01.18 18:24 | buy | 77 | 0.10 | 1.9543 | 0.0000 | 0.0000 | ||
154 | 2008.01.18 18:31 | close | 77 | 0.10 | 1.9548 | 0.0000 | 0.0000 | 5.00 | 10371.00 |
155 | 2008.01.18 18:31 | buy | 78 | 0.10 | 1.9545 | 0.0000 | 0.0000 | ||
156 | 2008.01.18 18:47 | buy | 79 | 0.20 | 1.9520 | 0.0000 | 0.0000 | ||
157 | 2008.01.18 18:57 | close | 79 | 0.20 | 1.9531 | 0.0000 | 0.0000 | 22.00 | 10393.00 |
158 | 2008.01.18 18:57 | close | 78 | 0.10 | 1.9531 | 0.0000 | 0.0000 | -14.00 | 10379.00 |
159 | 2008.01.18 18:57 | buy | 80 | 0.10 | 1.9536 | 0.0000 | 0.0000 | ||
160 | 2008.01.18 19:02 | close | 80 | 0.10 | 1.9542 | 0.0000 | 0.0000 | 6.00 | 10385.00 |
161 | 2008.01.21 18:22 | buy | 81 | 0.10 | 1.9439 | 0.0000 | 0.0000 | ||
162 | 2008.01.21 18:31 | close | 81 | 0.10 | 1.9444 | 0.0000 | 0.0000 | 5.00 | 10390.00 |
163 | 2008.01.21 18:32 | buy | 82 | 0.10 | 1.9445 | 0.0000 | 0.0000 | ||
164 | 2008.01.21 18:33 | close | 82 | 0.10 | 1.9450 | 0.0000 | 0.0000 | 5.00 | 10395.00 |
165 | 2008.01.22 02:55 | buy | 83 | 0.10 | 1.9391 | 0.0000 | 0.0000 | ||
166 | 2008.01.22 03:15 | close | 83 | 0.10 | 1.9396 | 0.0000 | 0.0000 | 5.00 | 10400.00 |
167 | 2008.01.22 10:00 | buy | 84 | 0.10 | 1.9343 | 0.0000 | 0.0000 | ||
168 | 2008.01.22 10:04 | close | 84 | 0.10 | 1.9348 | 0.0000 | 0.0000 | 5.00 | 10405.00 |
169 | 2008.01.22 10:04 | buy | 85 | 0.10 | 1.9350 | 0.0000 | 0.0000 | ||
170 | 2008.01.22 10:08 | close | 85 | 0.10 | 1.9355 | 0.0000 | 0.0000 | 5.00 | 10410.00 |
171 | 2008.01.22 10:08 | buy | 86 | 0.10 | 1.9357 | 0.0000 | 0.0000 | ||
172 | 2008.01.22 10:09 | close | 86 | 0.10 | 1.9362 | 0.0000 | 0.0000 | 5.00 | 10415.00 |
173 | 2008.01.23 15:57 | buy | 87 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
174 | 2008.01.23 15:57 | close | 87 | 0.10 | 1.9472 | 0.0000 | 0.0000 | 5.00 | 10420.00 |
175 | 2008.01.23 16:39 | buy | 88 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
176 | 2008.01.23 16:42 | close | 88 | 0.10 | 1.9473 | 0.0000 | 0.0000 | 5.00 | 10425.00 |
177 | 2008.01.24 13:38 | sell | 89 | 0.10 | 1.9630 | 0.0000 | 0.0000 | ||
178 | 2008.01.24 13:38 | close | 89 | 0.10 | 1.9625 | 0.0000 | 0.0000 | 5.00 | 10430.00 |
179 | 2008.01.24 13:46 | sell | 90 | 0.10 | 1.9630 | 0.0000 | 0.0000 | ||
180 | 2008.01.24 13:48 | close | 90 | 0.10 | 1.9625 | 0.0000 | 0.0000 | 5.00 | 10435.00 |
181 | 2008.01.24 14:01 | sell | 91 | 0.10 | 1.9629 | 0.0000 | 0.0000 | ||
182 | 2008.01.24 15:24 | close | 91 | 0.10 | 1.9624 | 0.0000 | 0.0000 | 5.00 | 10440.00 |
183 | 2008.01.24 15:48 | sell | 92 | 0.10 | 1.9629 | 0.0000 | 0.0000 | ||
184 | 2008.01.24 15:54 | close | 92 | 0.10 | 1.9624 | 0.0000 | 0.0000 | 5.00 | 10445.00 |
185 | 2008.01.24 15:55 | sell | 93 | 0.10 | 1.9629 | 0.0000 | 0.0000 | ||
186 | 2008.01.24 16:04 | sell | 94 | 0.20 | 1.9654 | 0.0000 | 0.0000 | ||
187 | 2008.01.24 16:30 | sell | 95 | 0.40 | 1.9680 | 0.0000 | 0.0000 | ||
188 | 2008.01.24 17:51 | sell | 96 | 0.80 | 1.9705 | 0.0000 | 0.0000 | ||
189 | 2008.02.01 17:01 | close | 96 | 0.80 | 1.9686 | 0.0000 | 0.0000 | 135.36 | 10580.36 |
190 | 2008.02.01 17:01 | close | 95 | 0.40 | 1.9686 | 0.0000 | 0.0000 | -32.32 | 10548.04 |
191 | 2008.02.01 17:01 | close | 94 | 0.20 | 1.9686 | 0.0000 | 0.0000 | -68.16 | 10479.88 |
192 | 2008.02.01 17:01 | close | 93 | 0.10 | 1.9686 | 0.0000 | 0.0000 | -59.08 | 10420.80 |
193 | 2008.02.01 17:01 | buy | 97 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
194 | 2008.02.01 17:04 | close | 97 | 0.10 | 1.9689 | 0.0000 | 0.0000 | 5.00 | 10425.80 |
195 | 2008.02.01 17:05 | buy | 98 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
196 | 2008.02.01 17:09 | buy | 99 | 0.20 | 1.9665 | 0.0000 | 0.0000 | ||
197 | 2008.02.01 17:12 | close | 99 | 0.20 | 1.9676 | 0.0000 | 0.0000 | 22.00 | 10447.80 |
198 | 2008.02.01 17:12 | close | 98 | 0.10 | 1.9676 | 0.0000 | 0.0000 | -15.00 | 10432.80 |
199 | 2008.02.01 17:12 | buy | 100 | 0.10 | 1.9680 | 0.0000 | 0.0000 | ||
200 | 2008.02.01 17:18 | close | 100 | 0.10 | 1.9685 | 0.0000 | 0.0000 | 5.00 | 10437.80 |
201 | 2008.02.01 17:18 | buy | 101 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
202 | 2008.02.01 17:19 | close | 101 | 0.10 | 1.9694 | 0.0000 | 0.0000 | 5.00 | 10442.80 |
203 | 2008.02.01 17:19 | buy | 102 | 0.10 | 1.9696 | 0.0000 | 0.0000 | ||
204 | 2008.02.01 17:21 | close | 102 | 0.10 | 1.9701 | 0.0000 | 0.0000 | 5.00 | 10447.80 |
205 | 2008.02.01 17:21 | buy | 103 | 0.10 | 1.9705 | 0.0000 | 0.0000 | ||
206 | 2008.02.01 17:33 | buy | 104 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
207 | 2008.02.01 17:36 | close | 104 | 0.20 | 1.9690 | 0.0000 | 0.0000 | 20.00 | 10467.80 |
208 | 2008.02.01 17:36 | close | 103 | 0.10 | 1.9690 | 0.0000 | 0.0000 | -15.00 | 10452.80 |
209 | 2008.02.01 17:36 | buy | 105 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
210 | 2008.02.01 17:38 | close | 105 | 0.10 | 1.9697 | 0.0000 | 0.0000 | 5.00 | 10457.80 |
211 | 2008.02.01 17:38 | buy | 106 | 0.10 | 1.9699 | 0.0000 | 0.0000 | ||
212 | 2008.02.01 17:41 | close | 106 | 0.10 | 1.9704 | 0.0000 | 0.0000 | 5.00 | 10462.80 |
213 | 2008.02.01 17:41 | buy | 107 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
214 | 2008.02.01 17:41 | close | 107 | 0.10 | 1.9711 | 0.0000 | 0.0000 | 5.00 | 10467.80 |
215 | 2008.02.01 17:41 | buy | 108 | 0.10 | 1.9716 | 0.0000 | 0.0000 | ||
216 | 2008.02.01 17:42 | close | 108 | 0.10 | 1.9721 | 0.0000 | 0.0000 | 5.00 | 10472.80 |
217 | 2008.02.01 17:42 | buy | 109 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
218 | 2008.02.01 17:51 | buy | 110 | 0.20 | 1.9700 | 0.0000 | 0.0000 | ||
219 | 2008.02.01 19:30 | buy | 111 | 0.40 | 1.9675 | 0.0000 | 0.0000 | ||
220 | 2008.02.01 23:24 | buy | 112 | 0.80 | 1.9650 | 0.0000 | 0.0000 | ||
221 | 2008.02.04 02:53 | close | 112 | 0.80 | 1.9669 | 0.0000 | 0.0000 | 151.60 | 10624.40 |
222 | 2008.02.04 02:53 | close | 111 | 0.40 | 1.9669 | 0.0000 | 0.0000 | -24.20 | 10600.20 |
223 | 2008.02.04 02:53 | close | 110 | 0.20 | 1.9669 | 0.0000 | 0.0000 | -62.10 | 10538.10 |
224 | 2008.02.04 02:53 | close | 109 | 0.10 | 1.9669 | 0.0000 | 0.0000 | -56.05 | 10482.05 |
225 | 2008.02.05 15:45 | buy | 113 | 0.10 | 1.9654 | 0.0000 | 0.0000 | ||
226 | 2008.02.05 15:47 | close | 113 | 0.10 | 1.9659 | 0.0000 | 0.0000 | 5.00 | 10487.05 |
227 | 2008.02.05 15:48 | buy | 114 | 0.10 | 1.9654 | 0.0000 | 0.0000 | ||
228 | 2008.02.05 15:54 | close | 114 | 0.10 | 1.9659 | 0.0000 | 0.0000 | 5.00 | 10492.05 |
229 | 2008.02.05 16:37 | buy | 115 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
230 | 2008.02.05 16:50 | close | 115 | 0.10 | 1.9651 | 0.0000 | 0.0000 | 5.00 | 10497.05 |
231 | 2008.02.05 18:01 | buy | 116 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
232 | 2008.02.05 18:13 | close | 116 | 0.10 | 1.9649 | 0.0000 | 0.0000 | 6.00 | 10503.05 |
233 | 2008.02.05 18:18 | buy | 117 | 0.10 | 1.9646 | 0.0000 | 0.0000 | ||
234 | 2008.02.05 18:53 | buy | 118 | 0.20 | 1.9621 | 0.0000 | 0.0000 | ||
235 | 2008.02.05 18:57 | close | 118 | 0.20 | 1.9631 | 0.0000 | 0.0000 | 20.00 | 10523.05 |
236 | 2008.02.05 18:57 | close | 117 | 0.10 | 1.9631 | 0.0000 | 0.0000 | -15.00 | 10508.05 |
237 | 2008.02.05 18:57 | buy | 119 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
238 | 2008.02.05 19:09 | buy | 120 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
239 | 2008.02.05 19:22 | close | 120 | 0.20 | 1.9620 | 0.0000 | 0.0000 | 20.00 | 10528.05 |
240 | 2008.02.05 19:22 | close | 119 | 0.10 | 1.9620 | 0.0000 | 0.0000 | -15.00 | 10513.05 |
241 | 2008.02.05 19:22 | buy | 121 | 0.10 | 1.9622 | 0.0000 | 0.0000 | ||
242 | 2008.02.05 19:52 | close | 121 | 0.10 | 1.9627 | 0.0000 | 0.0000 | 5.00 | 10518.05 |
243 | 2008.02.05 19:53 | buy | 122 | 0.10 | 1.9628 | 0.0000 | 0.0000 | ||
244 | 2008.02.05 20:44 | close | 122 | 0.10 | 1.9633 | 0.0000 | 0.0000 | 5.00 | 10523.05 |
245 | 2008.02.06 10:00 | buy | 123 | 0.10 | 1.9580 | 0.0000 | 0.0000 | ||
246 | 2008.02.06 10:02 | close | 123 | 0.10 | 1.9585 | 0.0000 | 0.0000 | 5.00 | 10528.05 |
247 | 2008.02.06 10:02 | buy | 124 | 0.10 | 1.9587 | 0.0000 | 0.0000 | ||
248 | 2008.02.06 10:03 | close | 124 | 0.10 | 1.9592 | 0.0000 | 0.0000 | 5.00 | 10533.05 |
249 | 2008.02.06 10:04 | buy | 125 | 0.10 | 1.9592 | 0.0000 | 0.0000 | ||
250 | 2008.02.06 10:13 | buy | 126 | 0.20 | 1.9566 | 0.0000 | 0.0000 | ||
251 | 2008.02.06 10:30 | close | 126 | 0.20 | 1.9577 | 0.0000 | 0.0000 | 22.00 | 10555.05 |
252 | 2008.02.06 10:30 | close | 125 | 0.10 | 1.9577 | 0.0000 | 0.0000 | -15.00 | 10540.05 |
253 | 2008.02.06 10:30 | buy | 127 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
254 | 2008.02.06 10:47 | close | 127 | 0.10 | 1.9584 | 0.0000 | 0.0000 | 5.00 | 10545.05 |
255 | 2008.02.06 10:47 | buy | 128 | 0.10 | 1.9589 | 0.0000 | 0.0000 | ||
256 | 2008.02.06 10:51 | close | 128 | 0.10 | 1.9594 | 0.0000 | 0.0000 | 5.00 | 10550.05 |
257 | 2008.02.06 10:54 | buy | 129 | 0.10 | 1.9592 | 0.0000 | 0.0000 | ||
258 | 2008.02.06 10:57 | close | 129 | 0.10 | 1.9597 | 0.0000 | 0.0000 | 5.00 | 10555.05 |
259 | 2008.02.06 11:46 | buy | 130 | 0.10 | 1.9584 | 0.0000 | 0.0000 | ||
260 | 2008.02.06 11:56 | close | 130 | 0.10 | 1.9589 | 0.0000 | 0.0000 | 5.00 | 10560.05 |
261 | 2008.02.06 11:57 | buy | 131 | 0.10 | 1.9584 | 0.0000 | 0.0000 | ||
262 | 2008.02.06 12:06 | close | 131 | 0.10 | 1.9589 | 0.0000 | 0.0000 | 5.00 | 10565.05 |
263 | 2008.02.06 12:10 | buy | 132 | 0.10 | 1.9584 | 0.0000 | 0.0000 | ||
264 | 2008.02.06 13:10 | close | 132 | 0.10 | 1.9589 | 0.0000 | 0.0000 | 5.00 | 10570.05 |
265 | 2008.02.07 11:32 | buy | 133 | 0.10 | 1.9548 | 0.0000 | 0.0000 | ||
266 | 2008.02.07 12:23 | buy | 134 | 0.20 | 1.9523 | 0.0000 | 0.0000 | ||
267 | 2008.02.07 14:00 | close | 134 | 0.20 | 1.9534 | 0.0000 | 0.0000 | 22.00 | 10592.05 |
268 | 2008.02.07 14:00 | close | 133 | 0.10 | 1.9534 | 0.0000 | 0.0000 | -14.00 | 10578.05 |
269 | 2008.02.07 14:01 | buy | 135 | 0.10 | 1.9529 | 0.0000 | 0.0000 | ||
270 | 2008.02.07 14:02 | close | 135 | 0.10 | 1.9534 | 0.0000 | 0.0000 | 5.00 | 10583.05 |
271 | 2008.02.07 14:02 | buy | 136 | 0.10 | 1.9529 | 0.0000 | 0.0000 | ||
272 | 2008.02.07 14:03 | close | 136 | 0.10 | 1.9535 | 0.0000 | 0.0000 | 6.00 | 10589.05 |
273 | 2008.02.07 14:08 | buy | 137 | 0.10 | 1.9530 | 0.0000 | 0.0000 | ||
274 | 2008.02.07 14:18 | buy | 138 | 0.20 | 1.9505 | 0.0000 | 0.0000 | ||
275 | 2008.02.07 14:21 | buy | 139 | 0.40 | 1.9480 | 0.0000 | 0.0000 | ||
276 | 2008.02.07 14:48 | buy | 140 | 0.80 | 1.9455 | 0.0000 | 0.0000 | ||
277 | 2008.02.07 16:35 | close | 140 | 0.80 | 1.9475 | 0.0000 | 0.0000 | 160.00 | 10749.05 |
278 | 2008.02.07 16:35 | close | 139 | 0.40 | 1.9475 | 0.0000 | 0.0000 | -20.00 | 10729.05 |
279 | 2008.02.07 16:35 | close | 138 | 0.20 | 1.9475 | 0.0000 | 0.0000 | -60.00 | 10669.05 |
280 | 2008.02.07 16:35 | close | 137 | 0.10 | 1.9475 | 0.0000 | 0.0000 | -55.00 | 10614.05 |
281 | 2008.02.07 16:38 | buy | 141 | 0.10 | 1.9462 | 0.0000 | 0.0000 | ||
282 | 2008.02.07 16:44 | close | 141 | 0.10 | 1.9467 | 0.0000 | 0.0000 | 5.00 | 10619.05 |
283 | 2008.02.07 16:46 | buy | 142 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
284 | 2008.02.07 16:55 | buy | 143 | 0.20 | 1.9436 | 0.0000 | 0.0000 | ||
285 | 2008.02.07 17:04 | close | 143 | 0.20 | 1.9448 | 0.0000 | 0.0000 | 24.00 | 10643.05 |
286 | 2008.02.07 17:04 | close | 142 | 0.10 | 1.9448 | 0.0000 | 0.0000 | -15.00 | 10628.05 |
287 | 2008.02.07 17:59 | buy | 144 | 0.10 | 1.9418 | 0.0000 | 0.0000 | ||
288 | 2008.02.07 18:04 | close | 144 | 0.10 | 1.9423 | 0.0000 | 0.0000 | 5.00 | 10633.05 |
289 | 2008.02.07 18:36 | buy | 145 | 0.10 | 1.9400 | 0.0000 | 0.0000 | ||
290 | 2008.02.07 18:38 | close | 145 | 0.10 | 1.9405 | 0.0000 | 0.0000 | 5.00 | 10638.05 |
291 | 2008.02.07 18:38 | buy | 146 | 0.10 | 1.9407 | 0.0000 | 0.0000 | ||
292 | 2008.02.07 18:42 | close | 146 | 0.10 | 1.9413 | 0.0000 | 0.0000 | 6.00 | 10644.05 |
293 | 2008.02.07 18:42 | buy | 147 | 0.10 | 1.9417 | 0.0000 | 0.0000 | ||
294 | 2008.02.07 19:31 | close | 147 | 0.10 | 1.9422 | 0.0000 | 0.0000 | 5.00 | 10649.05 |
295 | 2008.02.12 09:56 | sell | 148 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
296 | 2008.02.12 10:00 | close | 148 | 0.10 | 1.9541 | 0.0000 | 0.0000 | 5.00 | 10654.05 |
297 | 2008.02.12 10:14 | sell | 149 | 0.10 | 1.9552 | 0.0000 | 0.0000 | ||
298 | 2008.02.12 10:15 | close | 149 | 0.10 | 1.9547 | 0.0000 | 0.0000 | 5.00 | 10659.05 |
299 | 2008.02.12 10:16 | sell | 150 | 0.10 | 1.9546 | 0.0000 | 0.0000 | ||
300 | 2008.02.12 10:18 | close | 150 | 0.10 | 1.9541 | 0.0000 | 0.0000 | 5.00 | 10664.05 |
301 | 2008.02.12 17:00 | sell | 151 | 0.10 | 1.9603 | 0.0000 | 0.0000 | ||
302 | 2008.02.12 17:10 | close | 151 | 0.10 | 1.9598 | 0.0000 | 0.0000 | 5.00 | 10669.05 |
303 | 2008.02.12 17:11 | sell | 152 | 0.10 | 1.9603 | 0.0000 | 0.0000 | ||
304 | 2008.02.12 17:13 | close | 152 | 0.10 | 1.9598 | 0.0000 | 0.0000 | 5.00 | 10674.05 |
305 | 2008.02.12 17:15 | sell | 153 | 0.10 | 1.9603 | 0.0000 | 0.0000 | ||
306 | 2008.02.12 17:26 | close | 153 | 0.10 | 1.9598 | 0.0000 | 0.0000 | 5.00 | 10679.05 |
307 | 2008.02.12 17:31 | sell | 154 | 0.10 | 1.9604 | 0.0000 | 0.0000 | ||
308 | 2008.02.12 18:19 | sell | 155 | 0.20 | 1.9629 | 0.0000 | 0.0000 | ||
309 | 2008.02.12 18:27 | close | 155 | 0.20 | 1.9619 | 0.0000 | 0.0000 | 20.00 | 10699.05 |
310 | 2008.02.12 18:27 | close | 154 | 0.10 | 1.9619 | 0.0000 | 0.0000 | -15.00 | 10684.05 |
311 | 2008.02.12 18:27 | sell | 156 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
312 | 2008.02.12 19:22 | close | 156 | 0.10 | 1.9610 | 0.0000 | 0.0000 | 5.00 | 10689.05 |
313 | 2008.02.12 19:34 | sell | 157 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
314 | 2008.02.12 20:00 | close | 157 | 0.10 | 1.9609 | 0.0000 | 0.0000 | 5.00 | 10694.05 |
315 | 2008.02.14 09:34 | sell | 158 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
316 | 2008.02.14 09:40 | close | 158 | 0.10 | 1.9679 | 0.0000 | 0.0000 | 5.00 | 10699.05 |
317 | 2008.02.14 09:53 | sell | 159 | 0.10 | 1.9684 | 0.0000 | 0.0000 | ||
318 | 2008.02.14 10:10 | sell | 160 | 0.20 | 1.9709 | 0.0000 | 0.0000 | ||
319 | 2008.02.14 10:23 | close | 160 | 0.20 | 1.9698 | 0.0000 | 0.0000 | 22.00 | 10721.05 |
320 | 2008.02.14 10:23 | close | 159 | 0.10 | 1.9698 | 0.0000 | 0.0000 | -14.00 | 10707.05 |
321 | 2008.02.14 10:23 | sell | 161 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
322 | 2008.02.14 11:58 | close | 161 | 0.10 | 1.9689 | 0.0000 | 0.0000 | 5.00 | 10712.05 |
323 | 2008.02.15 12:12 | buy | 162 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
324 | 2008.02.15 12:19 | close | 162 | 0.10 | 1.9625 | 0.0000 | 0.0000 | 5.00 | 10717.05 |
325 | 2008.02.15 12:22 | buy | 163 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
326 | 2008.02.15 13:05 | close | 163 | 0.10 | 1.9626 | 0.0000 | 0.0000 | 5.00 | 10722.05 |
327 | 2008.02.15 13:35 | buy | 164 | 0.10 | 1.9619 | 0.0000 | 0.0000 | ||
328 | 2008.02.15 13:37 | close | 164 | 0.10 | 1.9624 | 0.0000 | 0.0000 | 5.00 | 10727.05 |
329 | 2008.02.15 13:38 | buy | 165 | 0.10 | 1.9620 | 0.0000 | 0.0000 | ||
330 | 2008.02.15 14:07 | close | 165 | 0.10 | 1.9625 | 0.0000 | 0.0000 | 5.00 | 10732.05 |
331 | 2008.02.15 14:38 | buy | 166 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
332 | 2008.02.15 15:21 | close | 166 | 0.10 | 1.9618 | 0.0000 | 0.0000 | 5.00 | 10737.05 |
333 | 2008.02.15 15:38 | buy | 167 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
334 | 2008.02.15 15:46 | close | 167 | 0.10 | 1.9618 | 0.0000 | 0.0000 | 5.00 | 10742.05 |
335 | 2008.02.15 15:57 | buy | 168 | 0.10 | 1.9613 | 0.0000 | 0.0000 | ||
336 | 2008.02.15 16:03 | close | 168 | 0.10 | 1.9618 | 0.0000 | 0.0000 | 5.00 | 10747.05 |
337 | 2008.02.18 10:00 | buy | 169 | 0.10 | 1.9516 | 0.0000 | 0.0000 | ||
338 | 2008.02.18 10:06 | close | 169 | 0.10 | 1.9521 | 0.0000 | 0.0000 | 5.00 | 10752.05 |
339 | 2008.02.18 10:06 | buy | 170 | 0.10 | 1.9522 | 0.0000 | 0.0000 | ||
340 | 2008.02.18 10:20 | close | 170 | 0.10 | 1.9527 | 0.0000 | 0.0000 | 5.00 | 10757.05 |
341 | 2008.02.18 10:20 | buy | 171 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
342 | 2008.02.18 10:50 | buy | 172 | 0.20 | 1.9501 | 0.0000 | 0.0000 | ||
343 | 2008.02.18 10:54 | close | 172 | 0.20 | 1.9512 | 0.0000 | 0.0000 | 22.00 | 10779.05 |
344 | 2008.02.18 10:54 | close | 171 | 0.10 | 1.9512 | 0.0000 | 0.0000 | -14.00 | 10765.05 |
345 | 2008.02.18 10:54 | buy | 173 | 0.10 | 1.9517 | 0.0000 | 0.0000 | ||
346 | 2008.02.18 11:23 | close | 173 | 0.10 | 1.9522 | 0.0000 | 0.0000 | 5.00 | 10770.05 |
347 | 2008.02.18 11:25 | buy | 174 | 0.10 | 1.9520 | 0.0000 | 0.0000 | ||
348 | 2008.02.18 11:44 | close | 174 | 0.10 | 1.9525 | 0.0000 | 0.0000 | 5.00 | 10775.05 |
349 | 2008.02.18 11:46 | buy | 175 | 0.10 | 1.9520 | 0.0000 | 0.0000 | ||
350 | 2008.02.18 13:22 | buy | 176 | 0.20 | 1.9495 | 0.0000 | 0.0000 | ||
351 | 2008.02.18 14:41 | close | 176 | 0.20 | 1.9505 | 0.0000 | 0.0000 | 20.00 | 10795.05 |
352 | 2008.02.18 14:41 | close | 175 | 0.10 | 1.9505 | 0.0000 | 0.0000 | -15.00 | 10780.05 |
353 | 2008.02.20 15:33 | buy | 177 | 0.10 | 1.9402 | 0.0000 | 0.0000 | ||
354 | 2008.02.20 15:35 | close | 177 | 0.10 | 1.9407 | 0.0000 | 0.0000 | 5.00 | 10785.05 |
355 | 2008.02.20 15:37 | buy | 178 | 0.10 | 1.9401 | 0.0000 | 0.0000 | ||
356 | 2008.02.20 15:38 | close | 178 | 0.10 | 1.9406 | 0.0000 | 0.0000 | 5.00 | 10790.05 |
357 | 2008.02.20 15:40 | buy | 179 | 0.10 | 1.9402 | 0.0000 | 0.0000 | ||
358 | 2008.02.20 15:41 | close | 179 | 0.10 | 1.9407 | 0.0000 | 0.0000 | 5.00 | 10795.05 |
359 | 2008.02.20 15:49 | buy | 180 | 0.10 | 1.9402 | 0.0000 | 0.0000 | ||
360 | 2008.02.20 15:51 | buy | 181 | 0.20 | 1.9376 | 0.0000 | 0.0000 | ||
361 | 2008.02.20 16:17 | close | 181 | 0.20 | 1.9387 | 0.0000 | 0.0000 | 22.00 | 10817.05 |
362 | 2008.02.20 16:17 | close | 180 | 0.10 | 1.9387 | 0.0000 | 0.0000 | -15.00 | 10802.05 |
363 | 2008.02.21 11:30 | sell | 182 | 0.10 | 1.9506 | 0.0000 | 0.0000 | ||
364 | 2008.02.21 11:31 | sell | 183 | 0.20 | 1.9532 | 0.0000 | 0.0000 | ||
365 | 2008.02.21 11:38 | sell | 184 | 0.40 | 1.9557 | 0.0000 | 0.0000 | ||
366 | 2008.02.21 11:40 | close | 184 | 0.40 | 1.9540 | 0.0000 | 0.0000 | 68.00 | 10870.05 |
367 | 2008.02.21 11:40 | close | 183 | 0.20 | 1.9540 | 0.0000 | 0.0000 | -16.00 | 10854.05 |
368 | 2008.02.21 11:40 | close | 182 | 0.10 | 1.9540 | 0.0000 | 0.0000 | -34.00 | 10820.05 |
369 | 2008.02.21 11:40 | sell | 185 | 0.10 | 1.9538 | 0.0000 | 0.0000 | ||
370 | 2008.02.21 12:09 | close | 185 | 0.10 | 1.9533 | 0.0000 | 0.0000 | 5.00 | 10825.05 |
371 | 2008.02.21 12:09 | sell | 186 | 0.10 | 1.9531 | 0.0000 | 0.0000 | ||
372 | 2008.02.21 12:22 | sell | 187 | 0.20 | 1.9556 | 0.0000 | 0.0000 | ||
373 | 2008.02.21 12:52 | sell | 188 | 0.40 | 1.9584 | 0.0000 | 0.0000 | ||
374 | 2008.02.21 13:11 | close | 188 | 0.40 | 1.9567 | 0.0000 | 0.0000 | 68.00 | 10893.05 |
375 | 2008.02.21 13:11 | close | 187 | 0.20 | 1.9567 | 0.0000 | 0.0000 | -22.00 | 10871.05 |
376 | 2008.02.21 13:11 | close | 186 | 0.10 | 1.9567 | 0.0000 | 0.0000 | -36.00 | 10835.05 |
377 | 2008.02.21 13:11 | sell | 189 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
378 | 2008.02.21 13:18 | close | 189 | 0.10 | 1.9558 | 0.0000 | 0.0000 | 5.00 | 10840.05 |
379 | 2008.02.21 13:19 | sell | 190 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
380 | 2008.02.21 13:23 | close | 190 | 0.10 | 1.9551 | 0.0000 | 0.0000 | 5.00 | 10845.05 |
381 | 2008.02.21 13:35 | sell | 191 | 0.10 | 1.9550 | 0.0000 | 0.0000 | ||
382 | 2008.02.21 14:35 | sell | 192 | 0.20 | 1.9577 | 0.0000 | 0.0000 | ||
383 | 2008.02.21 16:11 | close | 192 | 0.20 | 1.9566 | 0.0000 | 0.0000 | 22.00 | 10867.05 |
384 | 2008.02.21 16:11 | close | 191 | 0.10 | 1.9566 | 0.0000 | 0.0000 | -16.00 | 10851.05 |
385 | 2008.02.26 14:01 | sell | 193 | 0.10 | 1.9708 | 0.0000 | 0.0000 | ||
386 | 2008.02.26 14:11 | close | 193 | 0.10 | 1.9703 | 0.0000 | 0.0000 | 5.00 | 10856.05 |
387 | 2008.02.26 14:17 | sell | 194 | 0.10 | 1.9708 | 0.0000 | 0.0000 | ||
388 | 2008.02.26 14:28 | sell | 195 | 0.20 | 1.9734 | 0.0000 | 0.0000 | ||
389 | 2008.02.26 15:30 | close | 195 | 0.20 | 1.9722 | 0.0000 | 0.0000 | 24.00 | 10880.05 |
390 | 2008.02.26 15:30 | close | 194 | 0.10 | 1.9722 | 0.0000 | 0.0000 | -14.00 | 10866.05 |
391 | 2008.02.26 15:33 | sell | 196 | 0.10 | 1.9726 | 0.0000 | 0.0000 | ||
392 | 2008.02.26 16:54 | close | 196 | 0.10 | 1.9720 | 0.0000 | 0.0000 | 6.00 | 10872.05 |
393 | 2008.02.26 16:58 | sell | 197 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
394 | 2008.02.26 17:08 | close | 197 | 0.10 | 1.9722 | 0.0000 | 0.0000 | 5.00 | 10877.05 |
395 | 2008.02.26 17:48 | sell | 198 | 0.10 | 1.9734 | 0.0000 | 0.0000 | ||
396 | 2008.02.26 17:49 | close | 198 | 0.10 | 1.9729 | 0.0000 | 0.0000 | 5.00 | 10882.05 |
397 | 2008.02.26 19:04 | sell | 199 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
398 | 2008.02.26 19:04 | close | 199 | 0.10 | 1.9767 | 0.0000 | 0.0000 | 5.00 | 10887.05 |
399 | 2008.02.26 19:07 | sell | 200 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
400 | 2008.02.26 19:22 | sell | 201 | 0.20 | 1.9801 | 0.0000 | 0.0000 | ||
401 | 2008.02.26 19:29 | close | 201 | 0.20 | 1.9790 | 0.0000 | 0.0000 | 22.00 | 10909.05 |
402 | 2008.02.26 19:29 | close | 200 | 0.10 | 1.9790 | 0.0000 | 0.0000 | -14.00 | 10895.05 |
403 | 2008.02.26 19:35 | sell | 202 | 0.10 | 1.9800 | 0.0000 | 0.0000 | ||
404 | 2008.02.26 20:09 | sell | 203 | 0.20 | 1.9825 | 0.0000 | 0.0000 | ||
405 | 2008.02.26 20:24 | sell | 204 | 0.40 | 1.9850 | 0.0000 | 0.0000 | ||
406 | 2008.02.26 23:56 | sell | 205 | 0.80 | 1.9875 | 0.0000 | 0.0000 | ||
407 | 2008.02.27 02:20 | close | 205 | 0.80 | 1.9856 | 0.0000 | 0.0000 | 149.92 | 11044.97 |
408 | 2008.02.27 02:20 | close | 204 | 0.40 | 1.9856 | 0.0000 | 0.0000 | -25.04 | 11019.93 |
409 | 2008.02.27 02:20 | close | 203 | 0.20 | 1.9856 | 0.0000 | 0.0000 | -62.52 | 10957.41 |
410 | 2008.02.27 02:20 | close | 202 | 0.10 | 1.9856 | 0.0000 | 0.0000 | -56.26 | 10901.15 |
411 | 2008.02.27 10:45 | sell | 206 | 0.10 | 1.9969 | 0.0000 | 0.0000 | ||
412 | 2008.02.27 10:49 | close | 206 | 0.10 | 1.9964 | 0.0000 | 0.0000 | 5.00 | 10906.15 |
413 | 2008.02.27 10:49 | sell | 207 | 0.10 | 1.9962 | 0.0000 | 0.0000 | ||
414 | 2008.02.27 10:50 | close | 207 | 0.10 | 1.9957 | 0.0000 | 0.0000 | 5.00 | 10911.15 |
415 | 2008.02.27 10:50 | sell | 208 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
416 | 2008.02.27 10:53 | close | 208 | 0.10 | 1.9950 | 0.0000 | 0.0000 | 5.00 | 10916.15 |
417 | 2008.02.27 10:53 | sell | 209 | 0.10 | 1.9948 | 0.0000 | 0.0000 | ||
418 | 2008.02.27 10:55 | close | 209 | 0.10 | 1.9943 | 0.0000 | 0.0000 | 5.00 | 10921.15 |
419 | 2008.02.27 10:55 | sell | 210 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
420 | 2008.02.27 10:55 | close | 210 | 0.10 | 1.9936 | 0.0000 | 0.0000 | 5.00 | 10926.15 |
421 | 2008.02.27 10:55 | sell | 211 | 0.10 | 1.9934 | 0.0000 | 0.0000 | ||
422 | 2008.02.27 11:02 | close | 211 | 0.10 | 1.9928 | 0.0000 | 0.0000 | 6.00 | 10932.15 |
423 | 2008.02.28 20:09 | sell | 212 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
424 | 2008.02.28 20:10 | close | 212 | 0.10 | 1.9940 | 0.0000 | 0.0000 | 5.00 | 10937.15 |
425 | 2008.02.28 20:10 | sell | 213 | 0.10 | 1.9943 | 0.0000 | 0.0000 | ||
426 | 2008.02.28 20:11 | close | 213 | 0.10 | 1.9936 | 0.0000 | 0.0000 | 7.00 | 10944.15 |
427 | 2008.02.28 20:24 | sell | 214 | 0.10 | 1.9943 | 0.0000 | 0.0000 | ||
428 | 2008.02.28 20:42 | close | 214 | 0.10 | 1.9938 | 0.0000 | 0.0000 | 5.00 | 10949.15 |
429 | 2008.02.28 21:00 | sell | 215 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
430 | 2008.02.28 21:03 | close | 215 | 0.10 | 1.9939 | 0.0000 | 0.0000 | 5.00 | 10954.15 |
431 | 2008.03.05 11:00 | buy | 216 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
432 | 2008.03.05 11:02 | close | 216 | 0.10 | 1.9760 | 0.0000 | 0.0000 | 5.00 | 10959.15 |
433 | 2008.03.05 11:02 | buy | 217 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
434 | 2008.03.05 11:06 | buy | 218 | 0.20 | 1.9739 | 0.0000 | 0.0000 | ||
435 | 2008.03.05 11:30 | close | 218 | 0.20 | 1.9749 | 0.0000 | 0.0000 | 20.00 | 10979.15 |
436 | 2008.03.05 11:30 | close | 217 | 0.10 | 1.9749 | 0.0000 | 0.0000 | -15.00 | 10964.15 |
437 | 2008.03.05 11:30 | buy | 219 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
438 | 2008.03.05 11:30 | close | 219 | 0.10 | 1.9758 | 0.0000 | 0.0000 | 5.00 | 10969.15 |
439 | 2008.03.05 11:30 | buy | 220 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
440 | 2008.03.05 11:31 | close | 220 | 0.10 | 1.9767 | 0.0000 | 0.0000 | 5.00 | 10974.15 |
441 | 2008.03.05 11:32 | buy | 221 | 0.10 | 1.9768 | 0.0000 | 0.0000 | ||
442 | 2008.03.05 11:32 | close | 221 | 0.10 | 1.9773 | 0.0000 | 0.0000 | 5.00 | 10979.15 |
443 | 2008.03.05 11:36 | buy | 222 | 0.10 | 1.9768 | 0.0000 | 0.0000 | ||
444 | 2008.03.05 11:36 | close | 222 | 0.10 | 1.9773 | 0.0000 | 0.0000 | 5.00 | 10984.15 |
445 | 2008.03.05 18:16 | sell | 223 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
446 | 2008.03.05 18:16 | close | 223 | 0.10 | 1.9922 | 0.0000 | 0.0000 | 6.00 | 10990.15 |
447 | 2008.03.05 18:17 | sell | 224 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
448 | 2008.03.05 18:18 | sell | 225 | 0.20 | 1.9953 | 0.0000 | 0.0000 | ||
449 | 2008.03.05 18:19 | close | 225 | 0.20 | 1.9943 | 0.0000 | 0.0000 | 20.00 | 11010.15 |
450 | 2008.03.05 18:19 | close | 224 | 0.10 | 1.9943 | 0.0000 | 0.0000 | -15.00 | 10995.15 |
451 | 2008.03.05 18:19 | sell | 226 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
452 | 2008.03.05 18:25 | close | 226 | 0.10 | 1.9935 | 0.0000 | 0.0000 | 6.00 | 11001.15 |
453 | 2008.03.05 18:25 | sell | 227 | 0.10 | 1.9933 | 0.0000 | 0.0000 | ||
454 | 2008.03.05 19:23 | sell | 228 | 0.20 | 1.9958 | 0.0000 | 0.0000 | ||
455 | 2008.03.05 19:28 | close | 228 | 0.20 | 1.9948 | 0.0000 | 0.0000 | 20.00 | 11021.15 |
456 | 2008.03.05 19:28 | close | 227 | 0.10 | 1.9948 | 0.0000 | 0.0000 | -15.00 | 11006.15 |
457 | 2008.03.05 19:28 | sell | 229 | 0.10 | 1.9943 | 0.0000 | 0.0000 | ||
458 | 2008.03.05 20:35 | close | 229 | 0.10 | 1.9937 | 0.0000 | 0.0000 | 6.00 | 11012.15 |
459 | 2008.03.06 10:41 | sell | 230 | 0.10 | 1.9979 | 0.0000 | 0.0000 | ||
460 | 2008.03.06 10:46 | close | 230 | 0.10 | 1.9974 | 0.0000 | 0.0000 | 5.00 | 11017.15 |
461 | 2008.03.06 10:47 | sell | 231 | 0.10 | 1.9970 | 0.0000 | 0.0000 | ||
462 | 2008.03.06 10:52 | close | 231 | 0.10 | 1.9965 | 0.0000 | 0.0000 | 5.00 | 11022.15 |
463 | 2008.03.06 16:00 | sell | 232 | 0.10 | 2.0028 | 0.0000 | 0.0000 | ||
464 | 2008.03.06 16:01 | close | 232 | 0.10 | 2.0023 | 0.0000 | 0.0000 | 5.00 | 11027.15 |
465 | 2008.03.06 16:01 | sell | 233 | 0.10 | 2.0021 | 0.0000 | 0.0000 | ||
466 | 2008.03.06 16:13 | sell | 234 | 0.20 | 2.0046 | 0.0000 | 0.0000 | ||
467 | 2008.03.06 16:15 | close | 234 | 0.20 | 2.0036 | 0.0000 | 0.0000 | 20.00 | 11047.15 |
468 | 2008.03.06 16:15 | close | 233 | 0.10 | 2.0036 | 0.0000 | 0.0000 | -15.00 | 11032.15 |
469 | 2008.03.06 16:15 | sell | 235 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
470 | 2008.03.06 16:27 | close | 235 | 0.10 | 2.0029 | 0.0000 | 0.0000 | 5.00 | 11037.15 |
471 | 2008.03.06 16:27 | sell | 236 | 0.10 | 2.0023 | 0.0000 | 0.0000 | ||
472 | 2008.03.06 17:00 | sell | 237 | 0.20 | 2.0048 | 0.0000 | 0.0000 | ||
473 | 2008.03.06 17:05 | sell | 238 | 0.40 | 2.0073 | 0.0000 | 0.0000 | ||
474 | 2008.03.06 17:10 | close | 238 | 0.40 | 2.0058 | 0.0000 | 0.0000 | 60.00 | 11097.15 |
475 | 2008.03.06 17:10 | close | 237 | 0.20 | 2.0058 | 0.0000 | 0.0000 | -20.00 | 11077.15 |
476 | 2008.03.06 17:10 | close | 236 | 0.10 | 2.0058 | 0.0000 | 0.0000 | -35.00 | 11042.15 |
477 | 2008.03.06 17:10 | sell | 239 | 0.10 | 2.0056 | 0.0000 | 0.0000 | ||
478 | 2008.03.06 17:19 | sell | 240 | 0.20 | 2.0081 | 0.0000 | 0.0000 | ||
479 | 2008.03.06 17:23 | close | 240 | 0.20 | 2.0071 | 0.0000 | 0.0000 | 20.00 | 11062.15 |
480 | 2008.03.06 17:23 | close | 239 | 0.10 | 2.0071 | 0.0000 | 0.0000 | -15.00 | 11047.15 |
481 | 2008.03.06 17:23 | sell | 241 | 0.10 | 2.0069 | 0.0000 | 0.0000 | ||
482 | 2008.03.06 17:25 | close | 241 | 0.10 | 2.0064 | 0.0000 | 0.0000 | 5.00 | 11052.15 |
483 | 2008.03.06 17:25 | sell | 242 | 0.10 | 2.0062 | 0.0000 | 0.0000 | ||
484 | 2008.03.06 17:31 | close | 242 | 0.10 | 2.0057 | 0.0000 | 0.0000 | 5.00 | 11057.15 |
485 | 2008.03.06 17:31 | sell | 243 | 0.10 | 2.0055 | 0.0000 | 0.0000 | ||
486 | 2008.03.06 17:51 | sell | 244 | 0.20 | 2.0080 | 0.0000 | 0.0000 | ||
487 | 2008.03.06 18:20 | close | 244 | 0.20 | 2.0070 | 0.0000 | 0.0000 | 20.00 | 11077.15 |
488 | 2008.03.06 18:20 | close | 243 | 0.10 | 2.0070 | 0.0000 | 0.0000 | -15.00 | 11062.15 |
489 | 2008.03.06 18:20 | sell | 245 | 0.10 | 2.0066 | 0.0000 | 0.0000 | ||
490 | 2008.03.06 21:56 | sell | 246 | 0.20 | 2.0091 | 0.0000 | 0.0000 | ||
491 | 2008.03.06 22:06 | close | 246 | 0.20 | 2.0081 | 0.0000 | 0.0000 | 20.00 | 11082.15 |
492 | 2008.03.06 22:06 | close | 245 | 0.10 | 2.0081 | 0.0000 | 0.0000 | -15.00 | 11067.15 |
493 | 2008.03.10 03:00 | sell | 247 | 0.10 | 2.0196 | 0.0000 | 0.0000 | ||
494 | 2008.03.10 03:47 | close | 247 | 0.10 | 2.0191 | 0.0000 | 0.0000 | 5.00 | 11072.15 |
495 | 2008.03.10 23:52 | buy | 248 | 0.10 | 2.0076 | 0.0000 | 0.0000 | ||
496 | 2008.03.11 00:50 | close | 248 | 0.10 | 2.0081 | 0.0000 | 0.0000 | 4.95 | 11077.10 |
497 | 2008.03.11 12:41 | sell | 249 | 0.10 | 2.0207 | 0.0000 | 0.0000 | ||
498 | 2008.03.11 12:41 | close | 249 | 0.10 | 2.0202 | 0.0000 | 0.0000 | 5.00 | 11082.10 |
499 | 2008.03.12 17:34 | sell | 250 | 0.10 | 2.0227 | 0.0000 | 0.0000 | ||
500 | 2008.03.12 17:37 | close | 250 | 0.10 | 2.0221 | 0.0000 | 0.0000 | 6.00 | 11088.10 |
501 | 2008.03.12 17:37 | sell | 251 | 0.10 | 2.0228 | 0.0000 | 0.0000 | ||
502 | 2008.03.12 17:39 | close | 251 | 0.10 | 2.0223 | 0.0000 | 0.0000 | 5.00 | 11093.10 |
503 | 2008.03.12 17:41 | sell | 252 | 0.10 | 2.0228 | 0.0000 | 0.0000 | ||
504 | 2008.03.12 17:43 | close | 252 | 0.10 | 2.0223 | 0.0000 | 0.0000 | 5.00 | 11098.10 |
505 | 2008.03.12 17:46 | sell | 253 | 0.10 | 2.0228 | 0.0000 | 0.0000 | ||
506 | 2008.03.12 17:53 | close | 253 | 0.10 | 2.0223 | 0.0000 | 0.0000 | 5.00 | 11103.10 |
507 | 2008.03.12 17:54 | sell | 254 | 0.10 | 2.0227 | 0.0000 | 0.0000 | ||
508 | 2008.03.12 17:57 | close | 254 | 0.10 | 2.0222 | 0.0000 | 0.0000 | 5.00 | 11108.10 |
509 | 2008.03.12 18:29 | sell | 255 | 0.10 | 2.0231 | 0.0000 | 0.0000 | ||
510 | 2008.03.12 18:37 | close | 255 | 0.10 | 2.0226 | 0.0000 | 0.0000 | 5.00 | 11113.10 |
511 | 2008.03.12 18:37 | sell | 256 | 0.10 | 2.0225 | 0.0000 | 0.0000 | ||
512 | 2008.03.12 18:39 | close | 256 | 0.10 | 2.0220 | 0.0000 | 0.0000 | 5.00 | 11118.10 |
513 | 2008.03.12 21:23 | sell | 257 | 0.10 | 2.0258 | 0.0000 | 0.0000 | ||
514 | 2008.03.12 21:35 | close | 257 | 0.10 | 2.0253 | 0.0000 | 0.0000 | 5.00 | 11123.10 |
515 | 2008.03.12 21:36 | sell | 258 | 0.10 | 2.0251 | 0.0000 | 0.0000 | ||
516 | 2008.03.12 21:59 | sell | 259 | 0.20 | 2.0276 | 0.0000 | 0.0000 | ||
517 | 2008.03.13 00:22 | close | 259 | 0.20 | 2.0266 | 0.0000 | 0.0000 | 18.44 | 11141.54 |
518 | 2008.03.13 00:22 | close | 258 | 0.10 | 2.0266 | 0.0000 | 0.0000 | -15.78 | 11125.76 |
519 | 2008.03.13 13:06 | sell | 260 | 0.10 | 2.0369 | 0.0000 | 0.0000 | ||
520 | 2008.03.13 13:13 | close | 260 | 0.10 | 2.0364 | 0.0000 | 0.0000 | 5.00 | 11130.76 |
521 | 2008.03.13 13:13 | sell | 261 | 0.10 | 2.0362 | 0.0000 | 0.0000 | ||
522 | 2008.03.13 13:16 | close | 261 | 0.10 | 2.0356 | 0.0000 | 0.0000 | 6.00 | 11136.76 |
523 | 2008.03.13 13:16 | sell | 262 | 0.10 | 2.0354 | 0.0000 | 0.0000 | ||
524 | 2008.03.13 14:30 | sell | 263 | 0.20 | 2.0379 | 0.0000 | 0.0000 | ||
525 | 2008.03.13 14:31 | close | 263 | 0.20 | 2.0369 | 0.0000 | 0.0000 | 20.00 | 11156.76 |
526 | 2008.03.13 14:31 | close | 262 | 0.10 | 2.0369 | 0.0000 | 0.0000 | -15.00 | 11141.76 |
527 | 2008.03.13 14:31 | sell | 264 | 0.10 | 2.0364 | 0.0000 | 0.0000 | ||
528 | 2008.03.13 14:35 | close | 264 | 0.10 | 2.0359 | 0.0000 | 0.0000 | 5.00 | 11146.76 |
529 | 2008.03.13 14:35 | sell | 265 | 0.10 | 2.0355 | 0.0000 | 0.0000 | ||
530 | 2008.03.13 14:43 | close | 265 | 0.10 | 2.0350 | 0.0000 | 0.0000 | 5.00 | 11151.76 |
531 | 2008.03.13 14:45 | sell | 266 | 0.10 | 2.0349 | 0.0000 | 0.0000 | ||
532 | 2008.03.13 15:12 | close | 266 | 0.10 | 2.0344 | 0.0000 | 0.0000 | 5.00 | 11156.76 |
533 | 2008.03.17 01:16 | buy | 267 | 0.10 | 2.0162 | 0.0000 | 0.0000 | ||
534 | 2008.03.17 01:35 | close | 267 | 0.10 | 2.0167 | 0.0000 | 0.0000 | 5.00 | 11161.76 |
535 | 2008.03.17 02:33 | buy | 268 | 0.10 | 2.0156 | 0.0000 | 0.0000 | ||
536 | 2008.03.17 02:46 | buy | 269 | 0.20 | 2.0131 | 0.0000 | 0.0000 | ||
537 | 2008.03.17 02:47 | close | 269 | 0.20 | 2.0142 | 0.0000 | 0.0000 | 22.00 | 11183.76 |
538 | 2008.03.17 02:47 | close | 268 | 0.10 | 2.0142 | 0.0000 | 0.0000 | -14.00 | 11169.76 |
539 | 2008.03.17 02:48 | buy | 270 | 0.10 | 2.0147 | 0.0000 | 0.0000 | ||
540 | 2008.03.17 02:51 | close | 270 | 0.10 | 2.0152 | 0.0000 | 0.0000 | 5.00 | 11174.76 |
541 | 2008.03.17 02:51 | buy | 271 | 0.10 | 2.0154 | 0.0000 | 0.0000 | ||
542 | 2008.03.17 02:52 | close | 271 | 0.10 | 2.0159 | 0.0000 | 0.0000 | 5.00 | 11179.76 |
543 | 2008.03.17 02:52 | buy | 272 | 0.10 | 2.0163 | 0.0000 | 0.0000 | ||
544 | 2008.03.17 02:58 | buy | 273 | 0.20 | 2.0136 | 0.0000 | 0.0000 | ||
545 | 2008.03.17 03:01 | close | 273 | 0.20 | 2.0147 | 0.0000 | 0.0000 | 22.00 | 11201.76 |
546 | 2008.03.17 03:01 | close | 272 | 0.10 | 2.0147 | 0.0000 | 0.0000 | -16.00 | 11185.76 |
547 | 2008.03.17 04:25 | buy | 274 | 0.10 | 2.0120 | 0.0000 | 0.0000 | ||
548 | 2008.03.17 04:32 | close | 274 | 0.10 | 2.0125 | 0.0000 | 0.0000 | 5.00 | 11190.76 |
549 | 2008.03.17 04:32 | buy | 275 | 0.10 | 2.0127 | 0.0000 | 0.0000 | ||
550 | 2008.03.17 04:32 | close | 275 | 0.10 | 2.0132 | 0.0000 | 0.0000 | 5.00 | 11195.76 |
551 | 2008.03.17 04:32 | buy | 276 | 0.10 | 2.0134 | 0.0000 | 0.0000 | ||
552 | 2008.03.17 04:40 | buy | 277 | 0.20 | 2.0109 | 0.0000 | 0.0000 | ||
553 | 2008.03.17 04:41 | close | 277 | 0.20 | 2.0119 | 0.0000 | 0.0000 | 20.00 | 11215.76 |
554 | 2008.03.17 04:41 | close | 276 | 0.10 | 2.0119 | 0.0000 | 0.0000 | -15.00 | 11200.76 |
555 | 2008.03.17 04:42 | buy | 278 | 0.10 | 2.0120 | 0.0000 | 0.0000 | ||
556 | 2008.03.17 05:03 | close | 278 | 0.10 | 2.0125 | 0.0000 | 0.0000 | 5.00 | 11205.76 |
557 | 2008.03.17 14:55 | buy | 279 | 0.10 | 2.0028 | 0.0000 | 0.0000 | ||
558 | 2008.03.17 14:57 | close | 279 | 0.10 | 2.0033 | 0.0000 | 0.0000 | 5.00 | 11210.76 |
559 | 2008.03.17 14:57 | buy | 280 | 0.10 | 2.0036 | 0.0000 | 0.0000 | ||
560 | 2008.03.17 14:58 | close | 280 | 0.10 | 2.0041 | 0.0000 | 0.0000 | 5.00 | 11215.76 |
561 | 2008.03.17 15:54 | buy | 281 | 0.10 | 2.0021 | 0.0000 | 0.0000 | ||
562 | 2008.03.17 15:56 | close | 281 | 0.10 | 2.0026 | 0.0000 | 0.0000 | 5.00 | 11220.76 |
563 | 2008.03.17 22:33 | buy | 282 | 0.10 | 1.9949 | 0.0000 | 0.0000 | ||
564 | 2008.03.17 22:36 | close | 282 | 0.10 | 1.9954 | 0.0000 | 0.0000 | 5.00 | 11225.76 |
565 | 2008.03.18 13:17 | sell | 283 | 0.10 | 2.0176 | 0.0000 | 0.0000 | ||
566 | 2008.03.18 13:19 | close | 283 | 0.10 | 2.0171 | 0.0000 | 0.0000 | 5.00 | 11230.76 |
567 | 2008.03.18 14:25 | sell | 284 | 0.10 | 2.0173 | 0.0000 | 0.0000 | ||
568 | 2008.03.18 14:30 | close | 284 | 0.10 | 2.0168 | 0.0000 | 0.0000 | 5.00 | 11235.76 |
569 | 2008.03.18 14:34 | sell | 285 | 0.10 | 2.0173 | 0.0000 | 0.0000 | ||
570 | 2008.03.18 14:51 | close | 285 | 0.10 | 2.0168 | 0.0000 | 0.0000 | 5.00 | 11240.76 |
571 | 2008.03.18 14:52 | sell | 286 | 0.10 | 2.0173 | 0.0000 | 0.0000 | ||
572 | 2008.03.18 15:27 | close | 286 | 0.10 | 2.0168 | 0.0000 | 0.0000 | 5.00 | 11245.76 |
573 | 2008.03.18 15:59 | sell | 287 | 0.10 | 2.0184 | 0.0000 | 0.0000 | ||
574 | 2008.03.18 16:02 | close | 287 | 0.10 | 2.0179 | 0.0000 | 0.0000 | 5.00 | 11250.76 |
575 | 2008.03.18 16:52 | sell | 288 | 0.10 | 2.0192 | 0.0000 | 0.0000 | ||
576 | 2008.03.18 17:30 | close | 288 | 0.10 | 2.0187 | 0.0000 | 0.0000 | 5.00 | 11255.76 |
577 | 2008.03.18 19:50 | sell | 289 | 0.10 | 2.0261 | 0.0000 | 0.0000 | ||
578 | 2008.03.18 19:51 | close | 289 | 0.10 | 2.0256 | 0.0000 | 0.0000 | 5.00 | 11260.76 |
579 | 2008.03.18 19:51 | sell | 290 | 0.10 | 2.0254 | 0.0000 | 0.0000 | ||
580 | 2008.03.18 19:55 | close | 290 | 0.10 | 2.0249 | 0.0000 | 0.0000 | 5.00 | 11265.76 |
581 | 2008.03.18 19:55 | sell | 291 | 0.10 | 2.0247 | 0.0000 | 0.0000 | ||
582 | 2008.03.18 20:01 | close | 291 | 0.10 | 2.0242 | 0.0000 | 0.0000 | 5.00 | 11270.76 |
583 | 2008.03.19 13:11 | buy | 292 | 0.10 | 1.9959 | 0.0000 | 0.0000 | ||
584 | 2008.03.19 13:16 | close | 292 | 0.10 | 1.9964 | 0.0000 | 0.0000 | 5.00 | 11275.76 |
585 | 2008.03.19 13:18 | buy | 293 | 0.10 | 1.9961 | 0.0000 | 0.0000 | ||
586 | 2008.03.19 13:20 | close | 293 | 0.10 | 1.9966 | 0.0000 | 0.0000 | 5.00 | 11280.76 |
587 | 2008.03.19 15:17 | buy | 294 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
588 | 2008.03.19 15:17 | buy | 295 | 0.20 | 1.9935 | 0.0000 | 0.0000 | ||
589 | 2008.03.19 15:19 | close | 295 | 0.20 | 1.9945 | 0.0000 | 0.0000 | 20.00 | 11300.76 |
590 | 2008.03.19 15:19 | close | 294 | 0.10 | 1.9945 | 0.0000 | 0.0000 | -15.00 | 11285.76 |
591 | 2008.03.19 15:19 | buy | 296 | 0.10 | 1.9947 | 0.0000 | 0.0000 | ||
592 | 2008.03.19 15:19 | close | 296 | 0.10 | 1.9952 | 0.0000 | 0.0000 | 5.00 | 11290.76 |
593 | 2008.03.19 15:19 | buy | 297 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
594 | 2008.03.19 15:26 | close | 297 | 0.10 | 1.9959 | 0.0000 | 0.0000 | 5.00 | 11295.76 |
595 | 2008.03.19 15:26 | buy | 298 | 0.10 | 1.9961 | 0.0000 | 0.0000 | ||
596 | 2008.03.19 15:32 | close | 298 | 0.10 | 1.9966 | 0.0000 | 0.0000 | 5.00 | 11300.76 |
597 | 2008.03.19 15:47 | buy | 299 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
598 | 2008.03.19 16:02 | buy | 300 | 0.20 | 1.9938 | 0.0000 | 0.0000 | ||
599 | 2008.03.19 16:56 | buy | 301 | 0.40 | 1.9913 | 0.0000 | 0.0000 | ||
600 | 2008.03.19 17:06 | buy | 302 | 0.80 | 1.9888 | 0.0000 | 0.0000 | ||
601 | 2008.03.19 17:31 | close | 302 | 0.80 | 1.9907 | 0.0000 | 0.0000 | 152.00 | 11452.76 |
602 | 2008.03.19 17:31 | close | 301 | 0.40 | 1.9907 | 0.0000 | 0.0000 | -24.00 | 11428.76 |
603 | 2008.03.19 17:31 | close | 300 | 0.20 | 1.9907 | 0.0000 | 0.0000 | -62.00 | 11366.76 |
604 | 2008.03.19 17:31 | close | 299 | 0.10 | 1.9907 | 0.0000 | 0.0000 | -56.00 | 11310.76 |
605 | 2008.03.19 17:31 | buy | 303 | 0.10 | 1.9909 | 0.0000 | 0.0000 | ||
606 | 2008.03.19 17:34 | buy | 304 | 0.20 | 1.9883 | 0.0000 | 0.0000 | ||
607 | 2008.03.19 17:57 | buy | 305 | 0.40 | 1.9858 | 0.0000 | 0.0000 | ||
608 | 2008.03.19 18:16 | buy | 306 | 0.80 | 1.9833 | 0.0000 | 0.0000 | ||
609 | 2008.03.19 18:38 | close | 306 | 0.80 | 1.9852 | 0.0000 | 0.0000 | 152.00 | 11462.76 |
610 | 2008.03.19 18:38 | close | 305 | 0.40 | 1.9852 | 0.0000 | 0.0000 | -24.00 | 11438.76 |
611 | 2008.03.19 18:38 | close | 304 | 0.20 | 1.9852 | 0.0000 | 0.0000 | -62.00 | 11376.76 |
612 | 2008.03.19 18:38 | close | 303 | 0.10 | 1.9852 | 0.0000 | 0.0000 | -57.00 | 11319.76 |
613 | 2008.03.19 18:38 | buy | 307 | 0.10 | 1.9856 | 0.0000 | 0.0000 | ||
614 | 2008.03.19 18:56 | buy | 308 | 0.20 | 1.9831 | 0.0000 | 0.0000 | ||
615 | 2008.03.19 19:06 | close | 308 | 0.20 | 1.9841 | 0.0000 | 0.0000 | 20.00 | 11339.76 |
616 | 2008.03.19 19:06 | close | 307 | 0.10 | 1.9841 | 0.0000 | 0.0000 | -15.00 | 11324.76 |
617 | 2008.03.19 19:44 | buy | 309 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
618 | 2008.03.19 19:50 | close | 309 | 0.10 | 1.9845 | 0.0000 | 0.0000 | 5.00 | 11329.76 |
619 | 2008.03.19 19:50 | buy | 310 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
620 | 2008.03.19 19:57 | close | 310 | 0.10 | 1.9854 | 0.0000 | 0.0000 | 5.00 | 11334.76 |
621 | 2008.03.19 19:57 | buy | 311 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
622 | 2008.03.19 19:58 | close | 311 | 0.10 | 1.9864 | 0.0000 | 0.0000 | 6.00 | 11340.76 |
623 | 2008.03.19 19:58 | buy | 312 | 0.10 | 1.9869 | 0.0000 | 0.0000 | ||
624 | 2008.03.19 19:59 | close | 312 | 0.10 | 1.9874 | 0.0000 | 0.0000 | 5.00 | 11345.76 |
625 | 2008.03.19 19:59 | buy | 313 | 0.10 | 1.9878 | 0.0000 | 0.0000 | ||
626 | 2008.03.19 19:59 | close | 313 | 0.10 | 1.9883 | 0.0000 | 0.0000 | 5.00 | 11350.76 |
627 | 2008.03.19 19:59 | buy | 314 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
628 | 2008.03.19 20:06 | close | 314 | 0.10 | 1.9887 | 0.0000 | 0.0000 | 5.00 | 11355.76 |
629 | 2008.03.24 04:23 | buy | 315 | 0.10 | 1.9776 | 0.0000 | 0.0000 | ||
630 | 2008.03.24 07:31 | close | 315 | 0.10 | 1.9782 | 0.0000 | 0.0000 | 6.00 | 11361.76 |
631 | 2008.03.25 04:12 | sell | 316 | 0.10 | 1.9904 | 0.0000 | 0.0000 | ||
632 | 2008.03.25 04:30 | sell | 317 | 0.20 | 1.9929 | 0.0000 | 0.0000 | ||
633 | 2008.03.25 04:33 | close | 317 | 0.20 | 1.9919 | 0.0000 | 0.0000 | 20.00 | 11381.76 |
634 | 2008.03.25 04:33 | close | 316 | 0.10 | 1.9919 | 0.0000 | 0.0000 | -15.00 | 11366.76 |
635 | 2008.03.25 04:33 | sell | 318 | 0.10 | 1.9915 | 0.0000 | 0.0000 | ||
636 | 2008.03.25 04:34 | close | 318 | 0.10 | 1.9910 | 0.0000 | 0.0000 | 5.00 | 11371.76 |
637 | 2008.03.25 04:34 | sell | 319 | 0.10 | 1.9908 | 0.0000 | 0.0000 | ||
638 | 2008.03.25 05:06 | close | 319 | 0.10 | 1.9902 | 0.0000 | 0.0000 | 6.00 | 11377.76 |
639 | 2008.03.25 05:20 | sell | 320 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
640 | 2008.03.25 05:37 | close | 320 | 0.10 | 1.9904 | 0.0000 | 0.0000 | 6.00 | 11383.76 |
641 | 2008.03.25 05:43 | sell | 321 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
642 | 2008.03.25 05:50 | close | 321 | 0.10 | 1.9905 | 0.0000 | 0.0000 | 5.00 | 11388.76 |
643 | 2008.03.25 05:52 | sell | 322 | 0.10 | 1.9910 | 0.0000 | 0.0000 | ||
644 | 2008.03.25 06:29 | close | 322 | 0.10 | 1.9905 | 0.0000 | 0.0000 | 5.00 | 11393.76 |
645 | 2008.03.25 08:41 | sell | 323 | 0.10 | 1.9928 | 0.0000 | 0.0000 | ||
646 | 2008.03.25 09:01 | close | 323 | 0.10 | 1.9921 | 0.0000 | 0.0000 | 7.00 | 11400.76 |
647 | 2008.03.25 14:54 | sell | 324 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
648 | 2008.03.25 15:01 | close | 324 | 0.10 | 1.9958 | 0.0000 | 0.0000 | 5.00 | 11405.76 |
649 | 2008.03.25 15:52 | sell | 325 | 0.10 | 1.9973 | 0.0000 | 0.0000 | ||
650 | 2008.03.25 16:01 | close | 325 | 0.10 | 1.9968 | 0.0000 | 0.0000 | 5.00 | 11410.76 |
651 | 2008.03.25 16:02 | sell | 326 | 0.10 | 1.9964 | 0.0000 | 0.0000 | ||
652 | 2008.03.25 17:54 | sell | 327 | 0.20 | 1.9990 | 0.0000 | 0.0000 | ||
653 | 2008.03.25 18:46 | sell | 328 | 0.40 | 2.0015 | 0.0000 | 0.0000 | ||
654 | 2008.03.25 21:00 | close | 328 | 0.40 | 1.9999 | 0.0000 | 0.0000 | 64.00 | 11474.76 |
655 | 2008.03.25 21:00 | close | 327 | 0.20 | 1.9999 | 0.0000 | 0.0000 | -18.00 | 11456.76 |
656 | 2008.03.25 21:00 | close | 326 | 0.10 | 1.9999 | 0.0000 | 0.0000 | -35.00 | 11421.76 |
657 | 2008.03.25 22:38 | sell | 329 | 0.10 | 2.0039 | 0.0000 | 0.0000 | ||
658 | 2008.03.25 22:49 | sell | 330 | 0.20 | 2.0065 | 0.0000 | 0.0000 | ||
659 | 2008.03.25 23:10 | close | 330 | 0.20 | 2.0054 | 0.0000 | 0.0000 | 22.00 | 11443.76 |
660 | 2008.03.25 23:10 | close | 329 | 0.10 | 2.0054 | 0.0000 | 0.0000 | -15.00 | 11428.76 |
661 | 2008.03.25 23:10 | sell | 331 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
662 | 2008.03.25 23:56 | close | 331 | 0.10 | 2.0047 | 0.0000 | 0.0000 | 5.00 | 11433.76 |
663 | 2008.03.25 23:56 | sell | 332 | 0.10 | 2.0045 | 0.0000 | 0.0000 | ||
664 | 2008.03.26 00:51 | close | 332 | 0.10 | 2.0040 | 0.0000 | 0.0000 | 4.74 | 11438.50 |
665 | 2008.03.26 00:51 | sell | 333 | 0.10 | 2.0034 | 0.0000 | 0.0000 | ||
666 | 2008.03.26 01:14 | close | 333 | 0.10 | 2.0029 | 0.0000 | 0.0000 | 5.00 | 11443.50 |
667 | 2008.03.26 22:29 | sell | 334 | 0.10 | 2.0101 | 0.0000 | 0.0000 | ||
668 | 2008.03.26 22:36 | close | 334 | 0.10 | 2.0096 | 0.0000 | 0.0000 | 5.00 | 11448.50 |
669 | 2008.03.27 12:45 | sell | 335 | 0.10 | 2.0162 | 0.0000 | 0.0000 | ||
670 | 2008.03.27 13:16 | sell | 336 | 0.20 | 2.0187 | 0.0000 | 0.0000 | ||
671 | 2008.03.27 14:00 | close | 336 | 0.20 | 2.0177 | 0.0000 | 0.0000 | 20.00 | 11468.50 |
672 | 2008.03.27 14:00 | close | 335 | 0.10 | 2.0177 | 0.0000 | 0.0000 | -15.00 | 11453.50 |
673 | 2008.03.27 14:00 | sell | 337 | 0.10 | 2.0175 | 0.0000 | 0.0000 | ||
674 | 2008.03.27 14:04 | close | 337 | 0.10 | 2.0170 | 0.0000 | 0.0000 | 5.00 | 11458.50 |
675 | 2008.03.27 14:18 | sell | 338 | 0.10 | 2.0175 | 0.0000 | 0.0000 | ||
676 | 2008.03.27 14:31 | close | 338 | 0.10 | 2.0169 | 0.0000 | 0.0000 | 6.00 | 11464.50 |
677 | 2008.03.28 10:00 | buy | 339 | 0.10 | 1.9945 | 0.0000 | 0.0000 | ||
678 | 2008.03.28 10:00 | close | 339 | 0.10 | 1.9950 | 0.0000 | 0.0000 | 5.00 | 11469.50 |
679 | 2008.03.28 10:01 | buy | 340 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
680 | 2008.03.28 10:03 | close | 340 | 0.10 | 1.9959 | 0.0000 | 0.0000 | 5.00 | 11474.50 |
681 | 2008.03.28 10:08 | buy | 341 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
682 | 2008.03.28 10:32 | close | 341 | 0.10 | 1.9961 | 0.0000 | 0.0000 | 6.00 | 11480.50 |
683 | 2008.03.28 10:33 | buy | 342 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
684 | 2008.03.28 10:33 | close | 342 | 0.10 | 1.9960 | 0.0000 | 0.0000 | 5.00 | 11485.50 |
685 | 2008.03.28 10:58 | buy | 343 | 0.10 | 1.9955 | 0.0000 | 0.0000 | ||
686 | 2008.03.28 10:59 | close | 343 | 0.10 | 1.9960 | 0.0000 | 0.0000 | 5.00 | 11490.50 |
687 | 2008.03.28 11:34 | buy | 344 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
688 | 2008.03.28 11:45 | close | 344 | 0.10 | 1.9949 | 0.0000 | 0.0000 | 5.00 | 11495.50 |
689 | 2008.03.28 12:44 | buy | 345 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
690 | 2008.03.28 12:46 | close | 345 | 0.10 | 1.9944 | 0.0000 | 0.0000 | 5.00 | 11500.50 |
691 | 2008.03.28 18:07 | buy | 346 | 0.10 | 1.9895 | 0.0000 | 0.0000 | ||
692 | 2008.03.28 18:08 | close | 346 | 0.10 | 1.9900 | 0.0000 | 0.0000 | 5.00 | 11505.50 |
693 | 2008.03.28 18:08 | buy | 347 | 0.10 | 1.9902 | 0.0000 | 0.0000 | ||
694 | 2008.03.28 18:19 | close | 347 | 0.10 | 1.9907 | 0.0000 | 0.0000 | 5.00 | 11510.50 |
695 | 2008.03.28 18:27 | buy | 348 | 0.10 | 1.9905 | 0.0000 | 0.0000 | ||
696 | 2008.03.28 18:39 | close | 348 | 0.10 | 1.9910 | 0.0000 | 0.0000 | 5.00 | 11515.50 |
697 | 2008.03.28 18:41 | buy | 349 | 0.10 | 1.9903 | 0.0000 | 0.0000 | ||
698 | 2008.03.28 18:46 | close | 349 | 0.10 | 1.9909 | 0.0000 | 0.0000 | 6.00 | 11521.50 |
699 | 2008.03.31 09:39 | buy | 350 | 0.10 | 1.9881 | 0.0000 | 0.0000 | ||
700 | 2008.03.31 10:41 | buy | 351 | 0.20 | 1.9856 | 0.0000 | 0.0000 | ||
701 | 2008.03.31 10:55 | close | 351 | 0.20 | 1.9866 | 0.0000 | 0.0000 | 20.00 | 11541.50 |
702 | 2008.03.31 10:55 | close | 350 | 0.10 | 1.9866 | 0.0000 | 0.0000 | -15.00 | 11526.50 |
703 | 2008.03.31 10:55 | buy | 352 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
704 | 2008.03.31 12:01 | close | 352 | 0.10 | 1.9873 | 0.0000 | 0.0000 | 5.00 | 11531.50 |
705 | 2008.03.31 12:22 | buy | 353 | 0.10 | 1.9860 | 0.0000 | 0.0000 | ||
706 | 2008.03.31 12:44 | close | 353 | 0.10 | 1.9865 | 0.0000 | 0.0000 | 5.00 | 11536.50 |
707 | 2008.03.31 12:44 | buy | 354 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
708 | 2008.03.31 12:47 | close | 354 | 0.10 | 1.9872 | 0.0000 | 0.0000 | 5.00 | 11541.50 |
709 | 2008.04.01 09:00 | buy | 355 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
710 | 2008.04.01 09:02 | close | 355 | 0.10 | 1.9790 | 0.0000 | 0.0000 | 5.00 | 11546.50 |
711 | 2008.04.01 09:02 | buy | 356 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
712 | 2008.04.01 09:05 | close | 356 | 0.10 | 1.9796 | 0.0000 | 0.0000 | 5.00 | 11551.50 |
713 | 2008.04.01 09:20 | buy | 357 | 0.10 | 1.9789 | 0.0000 | 0.0000 | ||
714 | 2008.04.01 09:27 | close | 357 | 0.10 | 1.9794 | 0.0000 | 0.0000 | 5.00 | 11556.50 |
715 | 2008.04.01 09:28 | buy | 358 | 0.10 | 1.9791 | 0.0000 | 0.0000 | ||
716 | 2008.04.01 09:54 | buy | 359 | 0.20 | 1.9765 | 0.0000 | 0.0000 | ||
717 | 2008.04.01 10:05 | close | 359 | 0.20 | 1.9776 | 0.0000 | 0.0000 | 22.00 | 11578.50 |
718 | 2008.04.01 10:05 | close | 358 | 0.10 | 1.9776 | 0.0000 | 0.0000 | -15.00 | 11563.50 |
719 | 2008.04.01 10:05 | buy | 360 | 0.10 | 1.9778 | 0.0000 | 0.0000 | ||
720 | 2008.04.01 10:13 | close | 360 | 0.10 | 1.9786 | 0.0000 | 0.0000 | 8.00 | 11571.50 |
721 | 2008.04.01 10:16 | buy | 361 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
722 | 2008.04.01 10:22 | close | 361 | 0.10 | 1.9784 | 0.0000 | 0.0000 | 5.00 | 11576.50 |
723 | 2008.04.01 10:28 | buy | 362 | 0.10 | 1.9779 | 0.0000 | 0.0000 | ||
724 | 2008.04.01 10:42 | buy | 363 | 0.20 | 1.9754 | 0.0000 | 0.0000 | ||
725 | 2008.04.01 11:11 | close | 363 | 0.20 | 1.9764 | 0.0000 | 0.0000 | 20.00 | 11596.50 |
726 | 2008.04.01 11:11 | close | 362 | 0.10 | 1.9764 | 0.0000 | 0.0000 | -15.00 | 11581.50 |
727 | 2008.04.01 11:11 | buy | 364 | 0.10 | 1.9766 | 0.0000 | 0.0000 | ||
728 | 2008.04.01 11:28 | close | 364 | 0.10 | 1.9771 | 0.0000 | 0.0000 | 5.00 | 11586.50 |
729 | 2008.04.01 11:28 | buy | 365 | 0.10 | 1.9773 | 0.0000 | 0.0000 | ||
730 | 2008.04.01 11:38 | close | 365 | 0.10 | 1.9778 | 0.0000 | 0.0000 | 5.00 | 11591.50 |
731 | 2008.04.01 11:53 | buy | 366 | 0.10 | 1.9773 | 0.0000 | 0.0000 | ||
732 | 2008.04.01 11:55 | close | 366 | 0.10 | 1.9778 | 0.0000 | 0.0000 | 5.00 | 11596.50 |
733 | 2008.04.01 12:46 | buy | 367 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
734 | 2008.04.01 12:52 | close | 367 | 0.10 | 1.9760 | 0.0000 | 0.0000 | 5.00 | 11601.50 |
735 | 2008.04.01 12:52 | buy | 368 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
736 | 2008.04.01 12:56 | close | 368 | 0.10 | 1.9769 | 0.0000 | 0.0000 | 5.00 | 11606.50 |
737 | 2008.04.01 12:58 | buy | 369 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
738 | 2008.04.01 13:16 | close | 369 | 0.10 | 1.9772 | 0.0000 | 0.0000 | 5.00 | 11611.50 |
739 | 2008.04.02 20:07 | sell | 370 | 0.10 | 1.9882 | 0.0000 | 0.0000 | ||
740 | 2008.04.02 20:08 | close | 370 | 0.10 | 1.9876 | 0.0000 | 0.0000 | 6.00 | 11617.50 |
741 | 2008.04.02 20:18 | sell | 371 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
742 | 2008.04.02 20:21 | close | 371 | 0.10 | 1.9876 | 0.0000 | 0.0000 | 7.00 | 11624.50 |
743 | 2008.04.02 20:28 | sell | 372 | 0.10 | 1.9883 | 0.0000 | 0.0000 | ||
744 | 2008.04.02 20:43 | close | 372 | 0.10 | 1.9878 | 0.0000 | 0.0000 | 5.00 | 11629.50 |
745 | 2008.04.02 20:57 | sell | 373 | 0.10 | 1.9886 | 0.0000 | 0.0000 | ||
746 | 2008.04.02 22:34 | close | 373 | 0.10 | 1.9881 | 0.0000 | 0.0000 | 5.00 | 11634.50 |
747 | 2008.04.02 22:37 | sell | 374 | 0.10 | 1.9884 | 0.0000 | 0.0000 | ||
748 | 2008.04.02 22:49 | close | 374 | 0.10 | 1.9878 | 0.0000 | 0.0000 | 6.00 | 11640.50 |
749 | 2008.04.03 17:39 | sell | 375 | 0.10 | 1.9923 | 0.0000 | 0.0000 | ||
750 | 2008.04.03 17:56 | sell | 376 | 0.20 | 1.9948 | 0.0000 | 0.0000 | ||
751 | 2008.04.03 18:04 | close | 376 | 0.20 | 1.9938 | 0.0000 | 0.0000 | 20.00 | 11660.50 |
752 | 2008.04.03 18:04 | close | 375 | 0.10 | 1.9938 | 0.0000 | 0.0000 | -15.00 | 11645.50 |
753 | 2008.04.03 18:05 | sell | 377 | 0.10 | 1.9941 | 0.0000 | 0.0000 | ||
754 | 2008.04.03 18:14 | sell | 378 | 0.20 | 1.9967 | 0.0000 | 0.0000 | ||
755 | 2008.04.03 19:32 | close | 378 | 0.20 | 1.9956 | 0.0000 | 0.0000 | 22.00 | 11667.50 |
756 | 2008.04.03 19:32 | close | 377 | 0.10 | 1.9956 | 0.0000 | 0.0000 | -15.00 | 11652.50 |
757 | 2008.04.03 19:32 | sell | 379 | 0.10 | 1.9954 | 0.0000 | 0.0000 | ||
758 | 2008.04.03 19:36 | close | 379 | 0.10 | 1.9949 | 0.0000 | 0.0000 | 5.00 | 11657.50 |
759 | 2008.04.03 19:36 | sell | 380 | 0.10 | 1.9947 | 0.0000 | 0.0000 | ||
760 | 2008.04.03 19:38 | close | 380 | 0.10 | 1.9942 | 0.0000 | 0.0000 | 5.00 | 11662.50 |
761 | 2008.04.03 20:24 | sell | 381 | 0.10 | 1.9966 | 0.0000 | 0.0000 | ||
762 | 2008.04.03 20:27 | close | 381 | 0.10 | 1.9961 | 0.0000 | 0.0000 | 5.00 | 11667.50 |
763 | 2008.04.03 20:28 | sell | 382 | 0.10 | 1.9957 | 0.0000 | 0.0000 | ||
764 | 2008.04.03 20:32 | close | 382 | 0.10 | 1.9952 | 0.0000 | 0.0000 | 5.00 | 11672.50 |
765 | 2008.04.03 20:45 | sell | 383 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
766 | 2008.04.03 20:49 | close | 383 | 0.10 | 1.9953 | 0.0000 | 0.0000 | 5.00 | 11677.50 |
767 | 2008.04.04 11:00 | sell | 384 | 0.10 | 2.0022 | 0.0000 | 0.0000 | ||
768 | 2008.04.04 11:06 | close | 384 | 0.10 | 2.0017 | 0.0000 | 0.0000 | 5.00 | 11682.50 |
769 | 2008.04.04 11:06 | sell | 385 | 0.10 | 2.0015 | 0.0000 | 0.0000 | ||
770 | 2008.04.04 11:11 | close | 385 | 0.10 | 2.0010 | 0.0000 | 0.0000 | 5.00 | 11687.50 |
771 | 2008.04.04 11:11 | sell | 386 | 0.10 | 2.0008 | 0.0000 | 0.0000 | ||
772 | 2008.04.04 11:25 | close | 386 | 0.10 | 2.0003 | 0.0000 | 0.0000 | 5.00 | 11692.50 |
773 | 2008.04.04 11:59 | sell | 387 | 0.10 | 2.0006 | 0.0000 | 0.0000 | ||
774 | 2008.04.04 12:02 | close | 387 | 0.10 | 2.0001 | 0.0000 | 0.0000 | 5.00 | 11697.50 |
775 | 2008.04.04 12:26 | sell | 388 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
776 | 2008.04.04 12:34 | close | 388 | 0.10 | 2.0002 | 0.0000 | 0.0000 | 5.00 | 11702.50 |
777 | 2008.04.04 12:56 | sell | 389 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
778 | 2008.04.04 13:03 | close | 389 | 0.10 | 2.0002 | 0.0000 | 0.0000 | 5.00 | 11707.50 |
779 | 2008.04.04 13:13 | sell | 390 | 0.10 | 2.0017 | 0.0000 | 0.0000 | ||
780 | 2008.04.04 13:16 | close | 390 | 0.10 | 2.0012 | 0.0000 | 0.0000 | 5.00 | 11712.50 |
781 | 2008.04.04 13:16 | sell | 391 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
782 | 2008.04.04 13:21 | close | 391 | 0.10 | 2.0005 | 0.0000 | 0.0000 | 5.00 | 11717.50 |
783 | 2008.04.04 13:28 | sell | 392 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
784 | 2008.04.04 13:29 | close | 392 | 0.10 | 2.0002 | 0.0000 | 0.0000 | 5.00 | 11722.50 |
785 | 2008.04.04 13:34 | sell | 393 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
786 | 2008.04.04 13:45 | close | 393 | 0.10 | 2.0002 | 0.0000 | 0.0000 | 5.00 | 11727.50 |
787 | 2008.04.04 13:53 | sell | 394 | 0.10 | 2.0007 | 0.0000 | 0.0000 | ||
788 | 2008.04.04 14:06 | close | 394 | 0.10 | 2.0001 | 0.0000 | 0.0000 | 6.00 | 11733.50 |
789 | 2008.04.04 15:30 | sell | 395 | 0.10 | 2.0033 | 0.0000 | 0.0000 | ||
790 | 2008.04.04 15:31 | close | 395 | 0.10 | 2.0028 | 0.0000 | 0.0000 | 5.00 | 11738.50 |
791 | 2008.04.04 15:31 | sell | 396 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
792 | 2008.04.04 15:32 | close | 396 | 0.10 | 2.0020 | 0.0000 | 0.0000 | 5.00 | 11743.50 |
793 | 2008.04.04 15:33 | sell | 397 | 0.10 | 2.0025 | 0.0000 | 0.0000 | ||
794 | 2008.04.04 15:36 | close | 397 | 0.10 | 2.0020 | 0.0000 | 0.0000 | 5.00 | 11748.50 |
795 | 2008.04.07 09:40 | buy | 398 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
796 | 2008.04.07 09:47 | close | 398 | 0.10 | 1.9877 | 0.0000 | 0.0000 | 5.00 | 11753.50 |
797 | 2008.04.07 09:48 | buy | 399 | 0.10 | 1.9876 | 0.0000 | 0.0000 | ||
798 | 2008.04.07 10:19 | buy | 400 | 0.20 | 1.9851 | 0.0000 | 0.0000 | ||
799 | 2008.04.07 10:44 | close | 400 | 0.20 | 1.9861 | 0.0000 | 0.0000 | 20.00 | 11773.50 |
800 | 2008.04.07 10:44 | close | 399 | 0.10 | 1.9861 | 0.0000 | 0.0000 | -15.00 | 11758.50 |
801 | 2008.04.07 10:44 | buy | 401 | 0.10 | 1.9863 | 0.0000 | 0.0000 | ||
802 | 2008.04.07 11:27 | close | 401 | 0.10 | 1.9868 | 0.0000 | 0.0000 | 5.00 | 11763.50 |
803 | 2008.04.07 11:27 | buy | 402 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
804 | 2008.04.07 11:28 | close | 402 | 0.10 | 1.9872 | 0.0000 | 0.0000 | 5.00 | 11768.50 |
805 | 2008.04.07 11:54 | buy | 403 | 0.10 | 1.9867 | 0.0000 | 0.0000 | ||
806 | 2008.04.07 12:06 | close | 403 | 0.10 | 1.9872 | 0.0000 | 0.0000 | 5.00 | 11773.50 |
807 | 2008.04.08 09:43 | buy | 404 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
808 | 2008.04.08 09:44 | close | 404 | 0.10 | 1.9823 | 0.0000 | 0.0000 | 5.00 | 11778.50 |
809 | 2008.04.08 10:01 | buy | 405 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
810 | 2008.04.08 10:06 | buy | 406 | 0.20 | 1.9791 | 0.0000 | 0.0000 | ||
811 | 2008.04.08 11:17 | buy | 407 | 0.40 | 1.9766 | 0.0000 | 0.0000 | ||
812 | 2008.04.08 11:48 | close | 407 | 0.40 | 1.9781 | 0.0000 | 0.0000 | 60.00 | 11838.50 |
813 | 2008.04.08 11:48 | close | 406 | 0.20 | 1.9781 | 0.0000 | 0.0000 | -20.00 | 11818.50 |
814 | 2008.04.08 11:48 | close | 405 | 0.10 | 1.9781 | 0.0000 | 0.0000 | -35.00 | 11783.50 |
815 | 2008.04.08 11:48 | buy | 408 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
816 | 2008.04.08 11:55 | buy | 409 | 0.20 | 1.9758 | 0.0000 | 0.0000 | ||
817 | 2008.04.08 11:56 | close | 409 | 0.20 | 1.9768 | 0.0000 | 0.0000 | 20.00 | 11803.50 |
818 | 2008.04.08 11:56 | close | 408 | 0.10 | 1.9768 | 0.0000 | 0.0000 | -15.00 | 11788.50 |
819 | 2008.04.08 11:56 | buy | 410 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
820 | 2008.04.08 12:01 | close | 410 | 0.10 | 1.9778 | 0.0000 | 0.0000 | 6.00 | 11794.50 |
821 | 2008.04.08 12:01 | buy | 411 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
822 | 2008.04.08 12:57 | close | 411 | 0.10 | 1.9788 | 0.0000 | 0.0000 | 5.00 | 11799.50 |
823 | 2008.04.08 12:58 | buy | 412 | 0.10 | 1.9787 | 0.0000 | 0.0000 | ||
824 | 2008.04.08 13:04 | close | 412 | 0.10 | 1.9792 | 0.0000 | 0.0000 | 5.00 | 11804.50 |
825 | 2008.04.08 13:36 | buy | 413 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
826 | 2008.04.08 13:53 | buy | 414 | 0.20 | 1.9738 | 0.0000 | 0.0000 | ||
827 | 2008.04.08 13:59 | buy | 415 | 0.40 | 1.9712 | 0.0000 | 0.0000 | ||
828 | 2008.04.08 14:13 | buy | 416 | 0.80 | 1.9687 | 0.0000 | 0.0000 | ||
829 | 2008.04.08 21:27 | close | 416 | 0.80 | 1.9706 | 0.0000 | 0.0000 | 152.00 | 11956.50 |
830 | 2008.04.08 21:27 | close | 415 | 0.40 | 1.9706 | 0.0000 | 0.0000 | -24.00 | 11932.50 |
831 | 2008.04.08 21:27 | close | 414 | 0.20 | 1.9706 | 0.0000 | 0.0000 | -64.00 | 11868.50 |
832 | 2008.04.08 21:27 | close | 413 | 0.10 | 1.9706 | 0.0000 | 0.0000 | -58.00 | 11810.50 |
833 | 2008.04.14 14:28 | sell | 417 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
834 | 2008.04.14 14:35 | sell | 418 | 0.20 | 1.9827 | 0.0000 | 0.0000 | ||
835 | 2008.04.14 14:40 | sell | 419 | 0.40 | 1.9852 | 0.0000 | 0.0000 | ||
836 | 2008.04.14 15:00 | sell | 420 | 0.80 | 1.9878 | 0.0000 | 0.0000 | ||
837 | 2008.04.14 15:30 | close | 420 | 0.80 | 1.9858 | 0.0000 | 0.0000 | 160.00 | 11970.50 |
838 | 2008.04.14 15:30 | close | 419 | 0.40 | 1.9858 | 0.0000 | 0.0000 | -24.00 | 11946.50 |
839 | 2008.04.14 15:30 | close | 418 | 0.20 | 1.9858 | 0.0000 | 0.0000 | -62.00 | 11884.50 |
840 | 2008.04.14 15:30 | close | 417 | 0.10 | 1.9858 | 0.0000 | 0.0000 | -56.00 | 11828.50 |
841 | 2008.04.14 15:30 | sell | 421 | 0.10 | 1.9853 | 0.0000 | 0.0000 | ||
842 | 2008.04.14 15:39 | sell | 422 | 0.20 | 1.9878 | 0.0000 | 0.0000 | ||
843 | 2008.04.14 15:40 | close | 422 | 0.20 | 1.9868 | 0.0000 | 0.0000 | 20.00 | 11848.50 |
844 | 2008.04.14 15:40 | close | 421 | 0.10 | 1.9868 | 0.0000 | 0.0000 | -15.00 | 11833.50 |
845 | 2008.04.14 15:40 | sell | 423 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
846 | 2008.04.14 15:55 | close | 423 | 0.10 | 1.9861 | 0.0000 | 0.0000 | 5.00 | 11838.50 |
847 | 2008.04.14 15:56 | sell | 424 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
848 | 2008.04.14 16:46 | close | 424 | 0.10 | 1.9854 | 0.0000 | 0.0000 | 5.00 | 11843.50 |
849 | 2008.04.14 16:47 | sell | 425 | 0.10 | 1.9852 | 0.0000 | 0.0000 | ||
850 | 2008.04.14 17:04 | close | 425 | 0.10 | 1.9847 | 0.0000 | 0.0000 | 5.00 | 11848.50 |
851 | 2008.04.15 11:31 | buy | 426 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
852 | 2008.04.15 11:32 | close | 426 | 0.10 | 1.9674 | 0.0000 | 0.0000 | 6.00 | 11854.50 |
853 | 2008.04.15 11:33 | buy | 427 | 0.10 | 1.9668 | 0.0000 | 0.0000 | ||
854 | 2008.04.15 11:34 | close | 427 | 0.10 | 1.9673 | 0.0000 | 0.0000 | 5.00 | 11859.50 |
855 | 2008.04.15 15:02 | buy | 428 | 0.10 | 1.9663 | 0.0000 | 0.0000 | ||
856 | 2008.04.15 15:07 | close | 428 | 0.10 | 1.9668 | 0.0000 | 0.0000 | 5.00 | 11864.50 |
857 | 2008.04.15 15:20 | buy | 429 | 0.10 | 1.9667 | 0.0000 | 0.0000 | ||
858 | 2008.04.15 15:28 | close | 429 | 0.10 | 1.9672 | 0.0000 | 0.0000 | 5.00 | 11869.50 |
859 | 2008.04.15 15:29 | buy | 430 | 0.10 | 1.9666 | 0.0000 | 0.0000 | ||
860 | 2008.04.15 15:32 | buy | 431 | 0.20 | 1.9640 | 0.0000 | 0.0000 | ||
861 | 2008.04.15 15:35 | close | 431 | 0.20 | 1.9651 | 0.0000 | 0.0000 | 22.00 | 11891.50 |
862 | 2008.04.15 15:35 | close | 430 | 0.10 | 1.9651 | 0.0000 | 0.0000 | -15.00 | 11876.50 |
863 | 2008.04.15 15:35 | buy | 432 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
864 | 2008.04.15 16:16 | buy | 433 | 0.20 | 1.9627 | 0.0000 | 0.0000 | ||
865 | 2008.04.15 16:41 | close | 433 | 0.20 | 1.9637 | 0.0000 | 0.0000 | 20.00 | 11896.50 |
866 | 2008.04.15 16:41 | close | 432 | 0.10 | 1.9637 | 0.0000 | 0.0000 | -15.00 | 11881.50 |
867 | 2008.04.15 16:42 | buy | 434 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
868 | 2008.04.15 17:33 | close | 434 | 0.10 | 1.9646 | 0.0000 | 0.0000 | 5.00 | 11886.50 |
869 | 2008.04.15 17:34 | buy | 435 | 0.10 | 1.9642 | 0.0000 | 0.0000 | ||
870 | 2008.04.15 20:27 | buy | 436 | 0.20 | 1.9617 | 0.0000 | 0.0000 | ||
871 | 2008.04.16 00:00 | close | 436 | 0.20 | 1.9627 | 0.0000 | 0.0000 | 19.90 | 11906.40 |
872 | 2008.04.16 00:00 | close | 435 | 0.10 | 1.9627 | 0.0000 | 0.0000 | -15.05 | 11891.35 |
873 | 2008.04.16 10:11 | sell | 437 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
874 | 2008.04.16 10:16 | close | 437 | 0.10 | 1.9714 | 0.0000 | 0.0000 | 5.00 | 11896.35 |
875 | 2008.04.16 10:18 | sell | 438 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
876 | 2008.04.16 10:18 | close | 438 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 6.00 | 11902.35 |
877 | 2008.04.16 10:31 | sell | 439 | 0.10 | 1.9720 | 0.0000 | 0.0000 | ||
878 | 2008.04.16 10:52 | close | 439 | 0.10 | 1.9715 | 0.0000 | 0.0000 | 5.00 | 11907.35 |
879 | 2008.04.16 12:06 | sell | 440 | 0.10 | 1.9722 | 0.0000 | 0.0000 | ||
880 | 2008.04.16 12:34 | sell | 441 | 0.20 | 1.9748 | 0.0000 | 0.0000 | ||
881 | 2008.04.16 12:36 | sell | 442 | 0.40 | 1.9773 | 0.0000 | 0.0000 | ||
882 | 2008.04.16 12:48 | sell | 443 | 0.80 | 1.9798 | 0.0000 | 0.0000 | ||
883 | 2008.04.16 12:57 | close | 443 | 0.80 | 1.9779 | 0.0000 | 0.0000 | 152.00 | 12059.35 |
884 | 2008.04.16 12:57 | close | 442 | 0.40 | 1.9779 | 0.0000 | 0.0000 | -24.00 | 12035.35 |
885 | 2008.04.16 12:57 | close | 441 | 0.20 | 1.9779 | 0.0000 | 0.0000 | -62.00 | 11973.35 |
886 | 2008.04.16 12:57 | close | 440 | 0.10 | 1.9779 | 0.0000 | 0.0000 | -57.00 | 11916.35 |
887 | 2008.04.16 12:57 | sell | 444 | 0.10 | 1.9777 | 0.0000 | 0.0000 | ||
888 | 2008.04.16 13:01 | close | 444 | 0.10 | 1.9772 | 0.0000 | 0.0000 | 5.00 | 11921.35 |
889 | 2008.04.16 13:01 | sell | 445 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
890 | 2008.04.16 13:07 | close | 445 | 0.10 | 1.9762 | 0.0000 | 0.0000 | 5.00 | 11926.35 |
891 | 2008.04.16 13:07 | sell | 446 | 0.10 | 1.9758 | 0.0000 | 0.0000 | ||
892 | 2008.04.16 13:21 | close | 446 | 0.10 | 1.9753 | 0.0000 | 0.0000 | 5.00 | 11931.35 |
893 | 2008.04.16 13:34 | sell | 447 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
894 | 2008.04.16 13:41 | close | 447 | 0.10 | 1.9748 | 0.0000 | 0.0000 | 6.00 | 11937.35 |
895 | 2008.04.16 13:46 | sell | 448 | 0.10 | 1.9754 | 0.0000 | 0.0000 | ||
896 | 2008.04.16 14:03 | close | 448 | 0.10 | 1.9749 | 0.0000 | 0.0000 | 5.00 | 11942.35 |
897 | 2008.04.16 14:34 | sell | 449 | 0.10 | 1.9769 | 0.0000 | 0.0000 | ||
898 | 2008.04.16 14:35 | close | 449 | 0.10 | 1.9764 | 0.0000 | 0.0000 | 5.00 | 11947.35 |
899 | 2008.04.16 14:35 | sell | 450 | 0.10 | 1.9762 | 0.0000 | 0.0000 | ||
900 | 2008.04.16 14:50 | close | 450 | 0.10 | 1.9757 | 0.0000 | 0.0000 | 5.00 | 11952.35 |
901 | 2008.04.16 14:50 | sell | 451 | 0.10 | 1.9755 | 0.0000 | 0.0000 | ||
902 | 2008.04.16 15:30 | sell | 452 | 0.20 | 1.9780 | 0.0000 | 0.0000 | ||
903 | 2008.04.16 15:41 | close | 452 | 0.20 | 1.9769 | 0.0000 | 0.0000 | 22.00 | 11974.35 |
904 | 2008.04.16 15:41 | close | 451 | 0.10 | 1.9769 | 0.0000 | 0.0000 | -14.00 | 11960.35 |
905 | 2008.04.16 15:42 | sell | 453 | 0.10 | 1.9764 | 0.0000 | 0.0000 | ||
906 | 2008.04.16 16:17 | close | 453 | 0.10 | 1.9759 | 0.0000 | 0.0000 | 5.00 | 11965.35 |
907 | 2008.04.17 13:00 | sell | 454 | 0.10 | 1.9784 | 0.0000 | 0.0000 | ||
908 | 2008.04.17 13:21 | sell | 455 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
909 | 2008.04.17 13:26 | close | 455 | 0.20 | 1.9799 | 0.0000 | 0.0000 | 24.00 | 11989.35 |
910 | 2008.04.17 13:26 | close | 454 | 0.10 | 1.9799 | 0.0000 | 0.0000 | -15.00 | 11974.35 |
911 | 2008.04.17 13:26 | sell | 456 | 0.10 | 1.9797 | 0.0000 | 0.0000 | ||
912 | 2008.04.17 13:40 | close | 456 | 0.10 | 1.9792 | 0.0000 | 0.0000 | 5.00 | 11979.35 |
913 | 2008.04.17 13:40 | sell | 457 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
914 | 2008.04.17 13:43 | close | 457 | 0.10 | 1.9785 | 0.0000 | 0.0000 | 5.00 | 11984.35 |
915 | 2008.04.17 13:44 | sell | 458 | 0.10 | 1.9784 | 0.0000 | 0.0000 | ||
916 | 2008.04.17 13:58 | sell | 459 | 0.20 | 1.9811 | 0.0000 | 0.0000 | ||
917 | 2008.04.17 14:00 | close | 459 | 0.20 | 1.9800 | 0.0000 | 0.0000 | 22.00 | 12006.35 |
918 | 2008.04.17 14:00 | close | 458 | 0.10 | 1.9800 | 0.0000 | 0.0000 | -16.00 | 11990.35 |
919 | 2008.04.17 14:01 | sell | 460 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
920 | 2008.04.17 14:05 | close | 460 | 0.10 | 1.9796 | 0.0000 | 0.0000 | 5.00 | 11995.35 |
921 | 2008.04.17 14:06 | sell | 461 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
922 | 2008.04.17 14:07 | close | 461 | 0.10 | 1.9796 | 0.0000 | 0.0000 | 5.00 | 12000.35 |
923 | 2008.04.17 14:10 | sell | 462 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
924 | 2008.04.17 14:45 | close | 462 | 0.10 | 1.9796 | 0.0000 | 0.0000 | 5.00 | 12005.35 |
925 | 2008.04.17 17:00 | sell | 463 | 0.10 | 1.9826 | 0.0000 | 0.0000 | ||
926 | 2008.04.17 17:53 | sell | 464 | 0.20 | 1.9851 | 0.0000 | 0.0000 | ||
927 | 2008.04.17 18:18 | sell | 465 | 0.40 | 1.9876 | 0.0000 | 0.0000 | ||
928 | 2008.04.17 18:36 | sell | 466 | 0.80 | 1.9901 | 0.0000 | 0.0000 | ||
929 | 2008.04.21 11:22 | close | 466 | 0.80 | 1.9877 | 0.0000 | 0.0000 | 187.84 | 12193.19 |
930 | 2008.04.21 11:22 | close | 465 | 0.40 | 1.9877 | 0.0000 | 0.0000 | -6.08 | 12187.11 |
931 | 2008.04.21 11:22 | close | 464 | 0.20 | 1.9877 | 0.0000 | 0.0000 | -53.04 | 12134.07 |
932 | 2008.04.21 11:22 | close | 463 | 0.10 | 1.9877 | 0.0000 | 0.0000 | -51.52 | 12082.55 |
933 | 2008.04.21 12:25 | buy | 467 | 0.10 | 1.9859 | 0.0000 | 0.0000 | ||
934 | 2008.04.21 12:33 | buy | 468 | 0.20 | 1.9834 | 0.0000 | 0.0000 | ||
935 | 2008.04.21 12:42 | close | 468 | 0.20 | 1.9844 | 0.0000 | 0.0000 | 20.00 | 12102.55 |
936 | 2008.04.21 12:42 | close | 467 | 0.10 | 1.9844 | 0.0000 | 0.0000 | -15.00 | 12087.55 |
937 | 2008.04.21 12:42 | buy | 469 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
938 | 2008.04.21 13:38 | buy | 470 | 0.20 | 1.9820 | 0.0000 | 0.0000 | ||
939 | 2008.04.21 13:54 | close | 470 | 0.20 | 1.9832 | 0.0000 | 0.0000 | 24.00 | 12111.55 |
940 | 2008.04.21 13:54 | close | 469 | 0.10 | 1.9832 | 0.0000 | 0.0000 | -14.00 | 12097.55 |
941 | 2008.04.21 13:54 | buy | 471 | 0.10 | 1.9834 | 0.0000 | 0.0000 | ||
942 | 2008.04.21 14:05 | close | 471 | 0.10 | 1.9841 | 0.0000 | 0.0000 | 7.00 | 12104.55 |
943 | 2008.04.21 14:07 | buy | 472 | 0.10 | 1.9840 | 0.0000 | 0.0000 | ||
944 | 2008.04.21 14:12 | close | 472 | 0.10 | 1.9845 | 0.0000 | 0.0000 | 5.00 | 12109.55 |
945 | 2008.04.22 17:45 | sell | 473 | 0.10 | 1.9947 | 0.0000 | 0.0000 | ||
946 | 2008.04.22 17:46 | close | 473 | 0.10 | 1.9942 | 0.0000 | 0.0000 | 5.00 | 12114.55 |
947 | 2008.04.22 17:49 | sell | 474 | 0.10 | 1.9946 | 0.0000 | 0.0000 | ||
948 | 2008.04.22 17:49 | close | 474 | 0.10 | 1.9941 | 0.0000 | 0.0000 | 5.00 | 12119.55 |
949 | 2008.04.22 17:50 | sell | 475 | 0.10 | 1.9946 | 0.0000 | 0.0000 | ||
950 | 2008.04.22 17:52 | close | 475 | 0.10 | 1.9941 | 0.0000 | 0.0000 | 5.00 | 12124.55 |
951 | 2008.04.22 17:52 | sell | 476 | 0.10 | 1.9946 | 0.0000 | 0.0000 | ||
952 | 2008.04.22 17:53 | close | 476 | 0.10 | 1.9941 | 0.0000 | 0.0000 | 5.00 | 12129.55 |
953 | 2008.04.22 17:55 | sell | 477 | 0.10 | 1.9946 | 0.0000 | 0.0000 | ||
954 | 2008.04.22 18:39 | sell | 478 | 0.20 | 1.9971 | 0.0000 | 0.0000 | ||
955 | 2008.04.22 19:01 | sell | 479 | 0.40 | 1.9996 | 0.0000 | 0.0000 | ||
956 | 2008.04.22 19:06 | close | 479 | 0.40 | 1.9980 | 0.0000 | 0.0000 | 64.00 | 12193.55 |
957 | 2008.04.22 19:06 | close | 478 | 0.20 | 1.9980 | 0.0000 | 0.0000 | -18.00 | 12175.55 |
958 | 2008.04.22 19:06 | close | 477 | 0.10 | 1.9980 | 0.0000 | 0.0000 | -34.00 | 12141.55 |
959 | 2008.04.22 19:06 | sell | 480 | 0.10 | 1.9976 | 0.0000 | 0.0000 | ||
960 | 2008.04.22 19:28 | close | 480 | 0.10 | 1.9971 | 0.0000 | 0.0000 | 5.00 | 12146.55 |
961 | 2008.04.23 16:01 | buy | 481 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
962 | 2008.04.23 16:03 | close | 481 | 0.10 | 1.9822 | 0.0000 | 0.0000 | 5.00 | 12151.55 |
963 | 2008.04.23 16:07 | buy | 482 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
964 | 2008.04.23 16:25 | buy | 483 | 0.20 | 1.9793 | 0.0000 | 0.0000 | ||
965 | 2008.04.23 17:14 | close | 483 | 0.20 | 1.9803 | 0.0000 | 0.0000 | 20.00 | 12171.55 |
966 | 2008.04.23 17:14 | close | 482 | 0.10 | 1.9803 | 0.0000 | 0.0000 | -15.00 | 12156.55 |
967 | 2008.04.23 17:37 | buy | 484 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
968 | 2008.04.23 17:38 | close | 484 | 0.10 | 1.9807 | 0.0000 | 0.0000 | 5.00 | 12161.55 |
969 | 2008.04.23 17:48 | buy | 485 | 0.10 | 1.9802 | 0.0000 | 0.0000 | ||
970 | 2008.04.23 18:01 | close | 485 | 0.10 | 1.9807 | 0.0000 | 0.0000 | 5.00 | 12166.55 |
971 | 2008.04.23 18:25 | buy | 486 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
972 | 2008.04.23 18:32 | close | 486 | 0.10 | 1.9797 | 0.0000 | 0.0000 | 5.00 | 12171.55 |
973 | 2008.04.23 18:32 | buy | 487 | 0.10 | 1.9801 | 0.0000 | 0.0000 | ||
974 | 2008.04.23 18:49 | buy | 488 | 0.20 | 1.9776 | 0.0000 | 0.0000 | ||
975 | 2008.04.23 18:55 | close | 488 | 0.20 | 1.9786 | 0.0000 | 0.0000 | 20.00 | 12191.55 |
976 | 2008.04.23 18:55 | close | 487 | 0.10 | 1.9786 | 0.0000 | 0.0000 | -15.00 | 12176.55 |
977 | 2008.04.23 18:55 | buy | 489 | 0.10 | 1.9790 | 0.0000 | 0.0000 | ||
978 | 2008.04.23 19:12 | close | 489 | 0.10 | 1.9795 | 0.0000 | 0.0000 | 5.00 | 12181.55 |
979 | 2008.04.25 13:00 | sell | 490 | 0.10 | 1.9855 | 0.0000 | 0.0000 | ||
980 | 2008.04.25 13:23 | sell | 491 | 0.20 | 1.9881 | 0.0000 | 0.0000 | ||
981 | 2008.04.25 13:40 | close | 491 | 0.20 | 1.9870 | 0.0000 | 0.0000 | 22.00 | 12203.55 |
982 | 2008.04.25 13:40 | close | 490 | 0.10 | 1.9870 | 0.0000 | 0.0000 | -15.00 | 12188.55 |
983 | 2008.04.25 13:40 | sell | 492 | 0.10 | 1.9868 | 0.0000 | 0.0000 | ||
984 | 2008.04.25 13:47 | close | 492 | 0.10 | 1.9863 | 0.0000 | 0.0000 | 5.00 | 12193.55 |
985 | 2008.04.25 13:47 | sell | 493 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
986 | 2008.04.25 13:58 | close | 493 | 0.10 | 1.9853 | 0.0000 | 0.0000 | 5.00 | 12198.55 |
987 | 2008.04.25 13:58 | sell | 494 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
988 | 2008.04.25 14:06 | close | 494 | 0.10 | 1.9843 | 0.0000 | 0.0000 | 6.00 | 12204.55 |
989 | 2008.04.25 17:45 | sell | 495 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
990 | 2008.04.25 18:10 | close | 495 | 0.10 | 1.9867 | 0.0000 | 0.0000 | 6.00 | 12210.55 |
991 | 2008.04.28 17:47 | sell | 496 | 0.10 | 1.9936 | 0.0000 | 0.0000 | ||
992 | 2008.04.28 18:03 | sell | 497 | 0.20 | 1.9961 | 0.0000 | 0.0000 | ||
993 | 2008.04.28 18:18 | close | 497 | 0.20 | 1.9951 | 0.0000 | 0.0000 | 20.00 | 12230.55 |
994 | 2008.04.28 18:18 | close | 496 | 0.10 | 1.9951 | 0.0000 | 0.0000 | -15.00 | 12215.55 |
995 | 2008.04.28 18:18 | sell | 498 | 0.10 | 1.9947 | 0.0000 | 0.0000 | ||
996 | 2008.04.28 18:20 | close | 498 | 0.10 | 1.9942 | 0.0000 | 0.0000 | 5.00 | 12220.55 |
997 | 2008.04.28 18:24 | sell | 499 | 0.10 | 1.9944 | 0.0000 | 0.0000 | ||
998 | 2008.04.28 18:37 | close | 499 | 0.10 | 1.9939 | 0.0000 | 0.0000 | 5.00 | 12225.55 |
999 | 2008.04.29 11:04 | buy | 500 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
1000 | 2008.04.29 11:04 | close | 500 | 0.10 | 1.9824 | 0.0000 | 0.0000 | 6.00 | 12231.55 |
1001 | 2008.04.29 11:24 | buy | 501 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
1002 | 2008.04.29 11:38 | close | 501 | 0.10 | 1.9823 | 0.0000 | 0.0000 | 5.00 | 12236.55 |
1003 | 2008.04.29 11:56 | buy | 502 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
1004 | 2008.04.29 12:10 | close | 502 | 0.10 | 1.9823 | 0.0000 | 0.0000 | 5.00 | 12241.55 |
1005 | 2008.04.29 12:15 | buy | 503 | 0.10 | 1.9815 | 0.0000 | 0.0000 | ||
1006 | 2008.04.29 12:52 | buy | 504 | 0.20 | 1.9790 | 0.0000 | 0.0000 | ||
1007 | 2008.04.29 12:56 | close | 504 | 0.20 | 1.9801 | 0.0000 | 0.0000 | 22.00 | 12263.55 |
1008 | 2008.04.29 12:56 | close | 503 | 0.10 | 1.9801 | 0.0000 | 0.0000 | -14.00 | 12249.55 |
1009 | 2008.04.29 12:56 | buy | 505 | 0.10 | 1.9803 | 0.0000 | 0.0000 | ||
1010 | 2008.04.29 13:00 | buy | 506 | 0.20 | 1.9778 | 0.0000 | 0.0000 | ||
1011 | 2008.04.29 13:20 | buy | 507 | 0.40 | 1.9753 | 0.0000 | 0.0000 | ||
1012 | 2008.04.29 13:37 | buy | 508 | 0.80 | 1.9727 | 0.0000 | 0.0000 | ||
1013 | 2008.04.29 16:49 | close | 508 | 0.80 | 1.9748 | 0.0000 | 0.0000 | 168.00 | 12417.55 |
1014 | 2008.04.29 16:49 | close | 507 | 0.40 | 1.9748 | 0.0000 | 0.0000 | -20.00 | 12397.55 |
1015 | 2008.04.29 16:49 | close | 506 | 0.20 | 1.9748 | 0.0000 | 0.0000 | -60.00 | 12337.55 |
1016 | 2008.04.29 16:49 | close | 505 | 0.10 | 1.9748 | 0.0000 | 0.0000 | -55.00 | 12282.55 |
1017 | 2008.04.29 16:49 | buy | 509 | 0.10 | 1.9750 | 0.0000 | 0.0000 | ||
1018 | 2008.04.29 16:49 | close | 509 | 0.10 | 1.9755 | 0.0000 | 0.0000 | 5.00 | 12287.55 |
1019 | 2008.04.29 16:49 | buy | 510 | 0.10 | 1.9757 | 0.0000 | 0.0000 | ||
1020 | 2008.04.29 17:00 | close | 510 | 0.10 | 1.9762 | 0.0000 | 0.0000 | 5.00 | 12292.55 |
1021 | 2008.04.29 17:52 | buy | 511 | 0.10 | 1.9708 | 0.0000 | 0.0000 | ||
1022 | 2008.04.29 17:53 | close | 511 | 0.10 | 1.9713 | 0.0000 | 0.0000 | 5.00 | 12297.55 |
1023 | 2008.04.29 17:54 | buy | 512 | 0.10 | 1.9717 | 0.0000 | 0.0000 | ||
1024 | 2008.04.29 18:02 | close | 512 | 0.10 | 1.9722 | 0.0000 | 0.0000 | 5.00 | 12302.55 |
1025 | 2008.04.30 17:53 | sell | 513 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
1026 | 2008.04.30 17:59 | close | 513 | 0.10 | 1.9807 | 0.0000 | 0.0000 | 5.00 | 12307.55 |
1027 | 2008.04.30 18:01 | sell | 514 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
1028 | 2008.04.30 18:09 | sell | 515 | 0.20 | 1.9836 | 0.0000 | 0.0000 | ||
1029 | 2008.04.30 19:35 | close | 515 | 0.20 | 1.9826 | 0.0000 | 0.0000 | 20.00 | 12327.55 |
1030 | 2008.04.30 19:35 | close | 514 | 0.10 | 1.9826 | 0.0000 | 0.0000 | -15.00 | 12312.55 |
1031 | 2008.04.30 19:59 | sell | 516 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
1032 | 2008.04.30 20:01 | close | 516 | 0.10 | 1.9827 | 0.0000 | 0.0000 | 5.00 | 12317.55 |
1033 | 2008.04.30 20:55 | sell | 517 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
1034 | 2008.04.30 21:17 | sell | 518 | 0.20 | 1.9861 | 0.0000 | 0.0000 | ||
1035 | 2008.04.30 21:18 | close | 518 | 0.20 | 1.9850 | 0.0000 | 0.0000 | 22.00 | 12339.55 |
1036 | 2008.04.30 21:18 | close | 517 | 0.10 | 1.9850 | 0.0000 | 0.0000 | -15.00 | 12324.55 |
1037 | 2008.04.30 21:18 | sell | 519 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
1038 | 2008.04.30 21:18 | close | 519 | 0.10 | 1.9840 | 0.0000 | 0.0000 | 6.00 | 12330.55 |
1039 | 2008.04.30 21:18 | sell | 520 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
1040 | 2008.04.30 21:19 | close | 520 | 0.10 | 1.9831 | 0.0000 | 0.0000 | 5.00 | 12335.55 |
1041 | 2008.04.30 21:20 | sell | 521 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
1042 | 2008.04.30 21:21 | close | 521 | 0.10 | 1.9827 | 0.0000 | 0.0000 | 5.00 | 12340.55 |
1043 | 2008.04.30 21:21 | sell | 522 | 0.10 | 1.9832 | 0.0000 | 0.0000 | ||
1044 | 2008.04.30 21:27 | sell | 523 | 0.20 | 1.9857 | 0.0000 | 0.0000 | ||
1045 | 2008.04.30 21:36 | sell | 524 | 0.40 | 1.9882 | 0.0000 | 0.0000 | ||
1046 | 2008.04.30 23:59 | close | 524 | 0.40 | 1.9866 | 0.0000 | 0.0000 | 64.00 | 12404.55 |
1047 | 2008.04.30 23:59 | close | 523 | 0.20 | 1.9866 | 0.0000 | 0.0000 | -18.00 | 12386.55 |
1048 | 2008.04.30 23:59 | close | 522 | 0.10 | 1.9866 | 0.0000 | 0.0000 | -34.00 | 12352.55 |
1049 | 2008.05.01 17:17 | buy | 525 | 0.10 | 1.9724 | 0.0000 | 0.0000 | ||
1050 | 2008.05.01 17:20 | close | 525 | 0.10 | 1.9729 | 0.0000 | 0.0000 | 5.00 | 12357.55 |
1051 | 2008.05.01 17:23 | buy | 526 | 0.10 | 1.9724 | 0.0000 | 0.0000 | ||
1052 | 2008.05.01 17:31 | close | 526 | 0.10 | 1.9729 | 0.0000 | 0.0000 | 5.00 | 12362.55 |
1053 | 2008.05.01 17:33 | buy | 527 | 0.10 | 1.9724 | 0.0000 | 0.0000 | ||
1054 | 2008.05.01 17:54 | close | 527 | 0.10 | 1.9729 | 0.0000 | 0.0000 | 5.00 | 12367.55 |
1055 | 2008.05.01 19:54 | buy | 528 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
1056 | 2008.05.01 19:57 | close | 528 | 0.10 | 1.9732 | 0.0000 | 0.0000 | 5.00 | 12372.55 |
1057 | 2008.05.02 12:14 | sell | 529 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
1058 | 2008.05.02 13:34 | sell | 530 | 0.20 | 1.9891 | 0.0000 | 0.0000 | ||
1059 | 2008.05.02 13:55 | close | 530 | 0.20 | 1.9881 | 0.0000 | 0.0000 | 20.00 | 12392.55 |
1060 | 2008.05.02 13:55 | close | 529 | 0.10 | 1.9881 | 0.0000 | 0.0000 | -15.00 | 12377.55 |
1061 | 2008.05.02 13:55 | sell | 531 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
1062 | 2008.05.02 14:00 | close | 531 | 0.10 | 1.9872 | 0.0000 | 0.0000 | 5.00 | 12382.55 |
1063 | 2008.05.02 14:16 | sell | 532 | 0.10 | 1.9877 | 0.0000 | 0.0000 | ||
1064 | 2008.05.02 14:16 | close | 532 | 0.10 | 1.9872 | 0.0000 | 0.0000 | 5.00 | 12387.55 |
1065 | 2008.05.02 14:17 | sell | 533 | 0.10 | 1.9870 | 0.0000 | 0.0000 | ||
1066 | 2008.05.02 14:19 | close | 533 | 0.10 | 1.9865 | 0.0000 | 0.0000 | 5.00 | 12392.55 |
1067 | 2008.05.02 14:43 | sell | 534 | 0.10 | 1.9870 | 0.0000 | 0.0000 | ||
1068 | 2008.05.02 14:49 | close | 534 | 0.10 | 1.9865 | 0.0000 | 0.0000 | 5.00 | 12397.55 |
1069 | 2008.05.05 14:14 | buy | 535 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
1070 | 2008.05.05 14:50 | close | 535 | 0.10 | 1.9690 | 0.0000 | 0.0000 | 5.00 | 12402.55 |
1071 | 2008.05.05 15:20 | buy | 536 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
1072 | 2008.05.05 15:53 | close | 536 | 0.10 | 1.9691 | 0.0000 | 0.0000 | 5.00 | 12407.55 |
1073 | 2008.05.05 15:56 | buy | 537 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
1074 | 2008.05.05 15:58 | close | 537 | 0.10 | 1.9691 | 0.0000 | 0.0000 | 5.00 | 12412.55 |
1075 | 2008.05.05 16:31 | buy | 538 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
1076 | 2008.05.05 16:45 | close | 538 | 0.10 | 1.9690 | 0.0000 | 0.0000 | 5.00 | 12417.55 |
1077 | 2008.05.05 16:52 | buy | 539 | 0.10 | 1.9686 | 0.0000 | 0.0000 | ||
1078 | 2008.05.05 17:10 | buy | 540 | 0.20 | 1.9661 | 0.0000 | 0.0000 | ||
1079 | 2008.05.05 17:22 | close | 540 | 0.20 | 1.9671 | 0.0000 | 0.0000 | 20.00 | 12437.55 |
1080 | 2008.05.05 17:22 | close | 539 | 0.10 | 1.9671 | 0.0000 | 0.0000 | -15.00 | 12422.55 |
1081 | 2008.05.05 17:22 | buy | 541 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
1082 | 2008.05.05 17:51 | close | 541 | 0.10 | 1.9680 | 0.0000 | 0.0000 | 5.00 | 12427.55 |
1083 | 2008.05.06 11:31 | buy | 542 | 0.10 | 1.9666 | 0.0000 | 0.0000 | ||
1084 | 2008.05.06 11:46 | buy | 543 | 0.20 | 1.9641 | 0.0000 | 0.0000 | ||
1085 | 2008.05.06 12:00 | close | 543 | 0.20 | 1.9651 | 0.0000 | 0.0000 | 20.00 | 12447.55 |
1086 | 2008.05.06 12:00 | close | 542 | 0.10 | 1.9651 | 0.0000 | 0.0000 | -15.00 | 12432.55 |
1087 | 2008.05.06 12:00 | buy | 544 | 0.10 | 1.9653 | 0.0000 | 0.0000 | ||
1088 | 2008.05.06 12:02 | close | 544 | 0.10 | 1.9658 | 0.0000 | 0.0000 | 5.00 | 12437.55 |
1089 | 2008.05.06 12:03 | buy | 545 | 0.10 | 1.9658 | 0.0000 | 0.0000 | ||
1090 | 2008.05.06 12:06 | close | 545 | 0.10 | 1.9663 | 0.0000 | 0.0000 | 5.00 | 12442.55 |
1091 | 2008.05.07 09:51 | buy | 546 | 0.10 | 1.9643 | 0.0000 | 0.0000 | ||
1092 | 2008.05.07 09:55 | close | 546 | 0.10 | 1.9649 | 0.0000 | 0.0000 | 6.00 | 12448.55 |
1093 | 2008.05.07 09:58 | buy | 547 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
1094 | 2008.05.07 10:05 | buy | 548 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
1095 | 2008.05.07 10:09 | close | 548 | 0.20 | 1.9620 | 0.0000 | 0.0000 | 20.00 | 12468.55 |
1096 | 2008.05.07 10:09 | close | 547 | 0.10 | 1.9620 | 0.0000 | 0.0000 | -15.00 | 12453.55 |
1097 | 2008.05.07 10:09 | buy | 549 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
1098 | 2008.05.07 10:25 | buy | 550 | 0.20 | 1.9600 | 0.0000 | 0.0000 | ||
1099 | 2008.05.07 10:36 | close | 550 | 0.20 | 1.9610 | 0.0000 | 0.0000 | 20.00 | 12473.55 |
1100 | 2008.05.07 10:36 | close | 549 | 0.10 | 1.9610 | 0.0000 | 0.0000 | -15.00 | 12458.55 |
1101 | 2008.05.07 10:36 | buy | 551 | 0.10 | 1.9614 | 0.0000 | 0.0000 | ||
1102 | 2008.05.07 10:37 | close | 551 | 0.10 | 1.9619 | 0.0000 | 0.0000 | 5.00 | 12463.55 |
1103 | 2008.05.07 10:37 | buy | 552 | 0.10 | 1.9621 | 0.0000 | 0.0000 | ||
1104 | 2008.05.07 10:38 | close | 552 | 0.10 | 1.9627 | 0.0000 | 0.0000 | 6.00 | 12469.55 |
1105 | 2008.05.07 10:38 | buy | 553 | 0.10 | 1.9631 | 0.0000 | 0.0000 | ||
1106 | 2008.05.07 11:08 | close | 553 | 0.10 | 1.9636 | 0.0000 | 0.0000 | 5.00 | 12474.55 |
1107 | 2008.05.07 11:12 | buy | 554 | 0.10 | 1.9636 | 0.0000 | 0.0000 | ||
1108 | 2008.05.07 11:20 | buy | 555 | 0.20 | 1.9610 | 0.0000 | 0.0000 | ||
1109 | 2008.05.07 11:28 | buy | 556 | 0.40 | 1.9585 | 0.0000 | 0.0000 | ||
1110 | 2008.05.07 11:30 | buy | 557 | 0.80 | 1.9560 | 0.0000 | 0.0000 | ||
1111 | 2008.05.07 11:35 | close | 557 | 0.80 | 1.9580 | 0.0000 | 0.0000 | 160.00 | 12634.55 |
1112 | 2008.05.07 11:35 | close | 556 | 0.40 | 1.9580 | 0.0000 | 0.0000 | -20.00 | 12614.55 |
1113 | 2008.05.07 11:35 | close | 555 | 0.20 | 1.9580 | 0.0000 | 0.0000 | -60.00 | 12554.55 |
1114 | 2008.05.07 11:35 | close | 554 | 0.10 | 1.9580 | 0.0000 | 0.0000 | -56.00 | 12498.55 |
1115 | 2008.05.07 11:35 | buy | 558 | 0.10 | 1.9584 | 0.0000 | 0.0000 | ||
1116 | 2008.05.07 11:39 | close | 558 | 0.10 | 1.9589 | 0.0000 | 0.0000 | 5.00 | 12503.55 |
1117 | 2008.05.07 11:39 | buy | 559 | 0.10 | 1.9591 | 0.0000 | 0.0000 | ||
1118 | 2008.05.07 13:04 | buy | 560 | 0.20 | 1.9566 | 0.0000 | 0.0000 | ||
1119 | 2008.05.07 13:13 | close | 560 | 0.20 | 1.9576 | 0.0000 | 0.0000 | 20.00 | 12523.55 |
1120 | 2008.05.07 13:13 | close | 559 | 0.10 | 1.9576 | 0.0000 | 0.0000 | -15.00 | 12508.55 |
1121 | 2008.05.07 13:13 | buy | 561 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
1122 | 2008.05.07 13:41 | close | 561 | 0.10 | 1.9583 | 0.0000 | 0.0000 | 5.00 | 12513.55 |
1123 | 2008.05.07 13:41 | buy | 562 | 0.10 | 1.9585 | 0.0000 | 0.0000 | ||
1124 | 2008.05.07 14:37 | buy | 563 | 0.20 | 1.9560 | 0.0000 | 0.0000 | ||
1125 | 2008.05.07 14:51 | close | 563 | 0.20 | 1.9570 | 0.0000 | 0.0000 | 20.00 | 12533.55 |
1126 | 2008.05.07 14:51 | close | 562 | 0.10 | 1.9570 | 0.0000 | 0.0000 | -15.00 | 12518.55 |
1127 | 2008.05.07 14:51 | buy | 564 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
1128 | 2008.05.07 15:25 | buy | 565 | 0.20 | 1.9547 | 0.0000 | 0.0000 | ||
1129 | 2008.05.07 15:28 | close | 565 | 0.20 | 1.9557 | 0.0000 | 0.0000 | 20.00 | 12538.55 |
1130 | 2008.05.07 15:28 | close | 564 | 0.10 | 1.9557 | 0.0000 | 0.0000 | -15.00 | 12523.55 |
1131 | 2008.05.07 15:28 | buy | 566 | 0.10 | 1.9559 | 0.0000 | 0.0000 | ||
1132 | 2008.05.07 15:29 | close | 566 | 0.10 | 1.9564 | 0.0000 | 0.0000 | 5.00 | 12528.55 |
1133 | 2008.05.07 15:29 | buy | 567 | 0.10 | 1.9568 | 0.0000 | 0.0000 | ||
1134 | 2008.05.07 15:48 | buy | 568 | 0.20 | 1.9543 | 0.0000 | 0.0000 | ||
1135 | 2008.05.07 17:30 | buy | 569 | 0.40 | 1.9518 | 0.0000 | 0.0000 | ||
1136 | 2008.05.07 18:12 | close | 569 | 0.40 | 1.9533 | 0.0000 | 0.0000 | 60.00 | 12588.55 |
1137 | 2008.05.07 18:12 | close | 568 | 0.20 | 1.9533 | 0.0000 | 0.0000 | -20.00 | 12568.55 |
1138 | 2008.05.07 18:12 | close | 567 | 0.10 | 1.9533 | 0.0000 | 0.0000 | -35.00 | 12533.55 |
1139 | 2008.05.09 15:00 | buy | 570 | 0.10 | 1.9477 | 0.0000 | 0.0000 | ||
1140 | 2008.05.09 15:44 | close | 570 | 0.10 | 1.9482 | 0.0000 | 0.0000 | 5.00 | 12538.55 |
1141 | 2008.05.09 16:00 | buy | 571 | 0.10 | 1.9478 | 0.0000 | 0.0000 | ||
1142 | 2008.05.09 16:01 | close | 571 | 0.10 | 1.9483 | 0.0000 | 0.0000 | 5.00 | 12543.55 |
1143 | 2008.05.09 16:08 | buy | 572 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
1144 | 2008.05.09 16:14 | close | 572 | 0.10 | 1.9488 | 0.0000 | 0.0000 | 5.00 | 12548.55 |
1145 | 2008.05.09 16:25 | buy | 573 | 0.10 | 1.9484 | 0.0000 | 0.0000 | ||
1146 | 2008.05.09 16:33 | close | 573 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 5.00 | 12553.55 |
1147 | 2008.05.09 16:46 | buy | 574 | 0.10 | 1.9484 | 0.0000 | 0.0000 | ||
1148 | 2008.05.09 19:09 | close | 574 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 5.00 | 12558.55 |
1149 | 2008.05.12 16:44 | sell | 575 | 0.10 | 1.9615 | 0.0000 | 0.0000 | ||
1150 | 2008.05.12 16:50 | close | 575 | 0.10 | 1.9610 | 0.0000 | 0.0000 | 5.00 | 12563.55 |
1151 | 2008.05.13 12:06 | buy | 576 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
1152 | 2008.05.13 12:09 | close | 576 | 0.10 | 1.9473 | 0.0000 | 0.0000 | 5.00 | 12568.55 |
1153 | 2008.05.13 12:47 | buy | 577 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
1154 | 2008.05.13 12:54 | close | 577 | 0.10 | 1.9472 | 0.0000 | 0.0000 | 5.00 | 12573.55 |
1155 | 2008.05.13 13:01 | buy | 578 | 0.10 | 1.9463 | 0.0000 | 0.0000 | ||
1156 | 2008.05.13 13:03 | close | 578 | 0.10 | 1.9468 | 0.0000 | 0.0000 | 5.00 | 12578.55 |
1157 | 2008.05.13 13:04 | buy | 579 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
1158 | 2008.05.13 13:21 | close | 579 | 0.10 | 1.9474 | 0.0000 | 0.0000 | 6.00 | 12584.55 |
1159 | 2008.05.13 15:50 | buy | 580 | 0.10 | 1.9450 | 0.0000 | 0.0000 | ||
1160 | 2008.05.13 15:51 | close | 580 | 0.10 | 1.9455 | 0.0000 | 0.0000 | 5.00 | 12589.55 |
1161 | 2008.05.13 16:56 | buy | 581 | 0.10 | 1.9453 | 0.0000 | 0.0000 | ||
1162 | 2008.05.13 17:00 | buy | 582 | 0.20 | 1.9428 | 0.0000 | 0.0000 | ||
1163 | 2008.05.13 17:07 | close | 582 | 0.20 | 1.9438 | 0.0000 | 0.0000 | 20.00 | 12609.55 |
1164 | 2008.05.13 17:07 | close | 581 | 0.10 | 1.9438 | 0.0000 | 0.0000 | -15.00 | 12594.55 |
1165 | 2008.05.13 17:07 | buy | 583 | 0.10 | 1.9442 | 0.0000 | 0.0000 | ||
1166 | 2008.05.13 17:09 | close | 583 | 0.10 | 1.9447 | 0.0000 | 0.0000 | 5.00 | 12599.55 |
1167 | 2008.05.13 17:09 | buy | 584 | 0.10 | 1.9449 | 0.0000 | 0.0000 | ||
1168 | 2008.05.13 17:11 | close | 584 | 0.10 | 1.9454 | 0.0000 | 0.0000 | 5.00 | 12604.55 |
1169 | 2008.05.13 17:12 | buy | 585 | 0.10 | 1.9453 | 0.0000 | 0.0000 | ||
1170 | 2008.05.13 17:32 | close | 585 | 0.10 | 1.9458 | 0.0000 | 0.0000 | 5.00 | 12609.55 |
1171 | 2008.05.13 17:36 | buy | 586 | 0.10 | 1.9453 | 0.0000 | 0.0000 | ||
1172 | 2008.05.13 17:51 | close | 586 | 0.10 | 1.9458 | 0.0000 | 0.0000 | 5.00 | 12614.55 |
1173 | 2008.05.13 17:52 | buy | 587 | 0.10 | 1.9453 | 0.0000 | 0.0000 | ||
1174 | 2008.05.13 17:55 | close | 587 | 0.10 | 1.9458 | 0.0000 | 0.0000 | 5.00 | 12619.55 |
1175 | 2008.05.13 18:19 | buy | 588 | 0.10 | 1.9433 | 0.0000 | 0.0000 | ||
1176 | 2008.05.13 18:26 | close | 588 | 0.10 | 1.9438 | 0.0000 | 0.0000 | 5.00 | 12624.55 |
1177 | 2008.05.14 09:58 | buy | 589 | 0.10 | 1.9425 | 0.0000 | 0.0000 | ||
1178 | 2008.05.14 10:08 | buy | 590 | 0.20 | 1.9400 | 0.0000 | 0.0000 | ||
1179 | 2008.05.14 10:09 | close | 590 | 0.20 | 1.9410 | 0.0000 | 0.0000 | 20.00 | 12644.55 |
1180 | 2008.05.14 10:09 | close | 589 | 0.10 | 1.9410 | 0.0000 | 0.0000 | -15.00 | 12629.55 |
1181 | 2008.05.14 10:09 | buy | 591 | 0.10 | 1.9412 | 0.0000 | 0.0000 | ||
1182 | 2008.05.14 10:30 | close | 591 | 0.10 | 1.9417 | 0.0000 | 0.0000 | 5.00 | 12634.55 |
1183 | 2008.05.14 10:30 | buy | 592 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
1184 | 2008.05.14 11:05 | close | 592 | 0.10 | 1.9424 | 0.0000 | 0.0000 | 5.00 | 12639.55 |
1185 | 2008.05.14 11:33 | buy | 593 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
1186 | 2008.05.14 11:35 | close | 593 | 0.10 | 1.9424 | 0.0000 | 0.0000 | 5.00 | 12644.55 |
1187 | 2008.05.14 11:38 | buy | 594 | 0.10 | 1.9419 | 0.0000 | 0.0000 | ||
1188 | 2008.05.14 11:47 | close | 594 | 0.10 | 1.9424 | 0.0000 | 0.0000 | 5.00 | 12649.55 |
1189 | 2008.05.14 12:31 | buy | 595 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
1190 | 2008.05.14 12:32 | close | 595 | 0.10 | 1.9408 | 0.0000 | 0.0000 | 5.00 | 12654.55 |
1191 | 2008.05.14 12:32 | buy | 596 | 0.10 | 1.9403 | 0.0000 | 0.0000 | ||
1192 | 2008.05.14 12:33 | buy | 597 | 0.20 | 1.9378 | 0.0000 | 0.0000 | ||
1193 | 2008.05.14 12:33 | close | 597 | 0.20 | 1.9388 | 0.0000 | 0.0000 | 20.00 | 12674.55 |
1194 | 2008.05.14 12:33 | close | 596 | 0.10 | 1.9388 | 0.0000 | 0.0000 | -15.00 | 12659.55 |
1195 | 2008.05.14 12:33 | buy | 598 | 0.10 | 1.9390 | 0.0000 | 0.0000 | ||
1196 | 2008.05.14 12:59 | close | 598 | 0.10 | 1.9395 | 0.0000 | 0.0000 | 5.00 | 12664.55 |
1197 | 2008.05.16 19:00 | sell | 599 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
1198 | 2008.05.16 19:29 | close | 599 | 0.10 | 1.9573 | 0.0000 | 0.0000 | 5.00 | 12669.55 |
1199 | 2008.05.16 19:29 | sell | 600 | 0.10 | 1.9570 | 0.0000 | 0.0000 | ||
1200 | 2008.05.16 19:46 | close | 600 | 0.10 | 1.9565 | 0.0000 | 0.0000 | 5.00 | 12674.55 |
1201 | 2008.05.16 20:07 | sell | 601 | 0.10 | 1.9576 | 0.0000 | 0.0000 | ||
1202 | 2008.05.16 20:10 | close | 601 | 0.10 | 1.9571 | 0.0000 | 0.0000 | 5.00 | 12679.55 |
1203 | 2008.05.19 18:05 | buy | 602 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
1204 | 2008.05.19 18:09 | close | 602 | 0.10 | 1.9473 | 0.0000 | 0.0000 | 5.00 | 12684.55 |
1205 | 2008.05.19 18:11 | buy | 603 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
1206 | 2008.05.19 18:26 | close | 603 | 0.10 | 1.9472 | 0.0000 | 0.0000 | 5.00 | 12689.55 |
1207 | 2008.05.19 18:37 | buy | 604 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
1208 | 2008.05.19 18:41 | close | 604 | 0.10 | 1.9473 | 0.0000 | 0.0000 | 5.00 | 12694.55 |
1209 | 2008.05.19 18:46 | buy | 605 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
1210 | 2008.05.19 18:56 | close | 605 | 0.10 | 1.9473 | 0.0000 | 0.0000 | 5.00 | 12699.55 |
1211 | 2008.05.19 19:01 | buy | 606 | 0.10 | 1.9467 | 0.0000 | 0.0000 | ||
1212 | 2008.05.19 19:03 | close | 606 | 0.10 | 1.9472 | 0.0000 | 0.0000 | 5.00 | 12704.55 |
1213 | 2008.05.19 19:13 | buy | 607 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
1214 | 2008.05.19 19:14 | close | 607 | 0.10 | 1.9473 | 0.0000 | 0.0000 | 5.00 | 12709.55 |
1215 | 2008.05.19 19:31 | buy | 608 | 0.10 | 1.9468 | 0.0000 | 0.0000 | ||
1216 | 2008.05.19 19:48 | close | 608 | 0.10 | 1.9473 | 0.0000 | 0.0000 | 5.00 | 12714.55 |
1217 | 2008.05.20 10:47 | sell | 609 | 0.10 | 1.9573 | 0.0000 | 0.0000 | ||
1218 | 2008.05.20 10:48 | close | 609 | 0.10 | 1.9568 | 0.0000 | 0.0000 | 5.00 | 12719.55 |
1219 | 2008.05.20 10:59 | sell | 610 | 0.10 | 1.9572 | 0.0000 | 0.0000 | ||
1220 | 2008.05.20 10:59 | close | 610 | 0.10 | 1.9566 | 0.0000 | 0.0000 | 6.00 | 12725.55 |
1221 | 2008.05.20 11:26 | sell | 611 | 0.10 | 1.9571 | 0.0000 | 0.0000 | ||
1222 | 2008.05.20 12:03 | close | 611 | 0.10 | 1.9566 | 0.0000 | 0.0000 | 5.00 | 12730.55 |
1223 | 2008.05.20 12:20 | sell | 612 | 0.10 | 1.9582 | 0.0000 | 0.0000 | ||
1224 | 2008.05.20 12:20 | close | 612 | 0.10 | 1.9577 | 0.0000 | 0.0000 | 5.00 | 12735.55 |
1225 | 2008.05.20 12:21 | sell | 613 | 0.10 | 1.9583 | 0.0000 | 0.0000 | ||
1226 | 2008.05.20 12:27 | sell | 614 | 0.20 | 1.9608 | 0.0000 | 0.0000 | ||
1227 | 2008.05.20 12:33 | sell | 615 | 0.40 | 1.9633 | 0.0000 | 0.0000 | ||
1228 | 2008.05.20 12:39 | close | 615 | 0.40 | 1.9596 | 0.0000 | 0.0000 | 148.00 | 12883.55 |
1229 | 2008.05.20 12:39 | close | 614 | 0.20 | 1.9596 | 0.0000 | 0.0000 | 24.00 | 12907.55 |
1230 | 2008.05.20 12:39 | close | 613 | 0.10 | 1.9596 | 0.0000 | 0.0000 | -13.00 | 12894.55 |
1231 | 2008.05.20 12:39 | sell | 616 | 0.10 | 1.9595 | 0.0000 | 0.0000 | ||
1232 | 2008.05.20 12:48 | sell | 617 | 0.20 | 1.9620 | 0.0000 | 0.0000 | ||
1233 | 2008.05.20 13:14 | sell | 618 | 0.40 | 1.9646 | 0.0000 | 0.0000 | ||
1234 | 2008.05.20 15:37 | sell | 619 | 0.80 | 1.9671 | 0.0000 | 0.0000 | ||
1235 | 2008.05.21 09:44 | close | 619 | 0.80 | 1.9650 | 0.0000 | 0.0000 | 165.92 | 13060.47 |
1236 | 2008.05.21 09:44 | close | 618 | 0.40 | 1.9650 | 0.0000 | 0.0000 | -17.04 | 13043.43 |
1237 | 2008.05.21 09:44 | close | 617 | 0.20 | 1.9650 | 0.0000 | 0.0000 | -60.52 | 12982.91 |
1238 | 2008.05.21 09:44 | close | 616 | 0.10 | 1.9650 | 0.0000 | 0.0000 | -55.26 | 12927.65 |
1239 | 2008.05.21 23:49 | sell | 620 | 0.10 | 1.9725 | 0.0000 | 0.0000 | ||
1240 | 2008.05.22 00:11 | close | 620 | 0.10 | 1.9720 | 0.0000 | 0.0000 | 4.22 | 12931.87 |
1241 | 2008.05.22 13:00 | sell | 621 | 0.10 | 1.9783 | 0.0000 | 0.0000 | ||
1242 | 2008.05.22 13:35 | sell | 622 | 0.20 | 1.9808 | 0.0000 | 0.0000 | ||
1243 | 2008.05.22 13:46 | close | 622 | 0.20 | 1.9798 | 0.0000 | 0.0000 | 20.00 | 12951.87 |
1244 | 2008.05.22 13:46 | close | 621 | 0.10 | 1.9798 | 0.0000 | 0.0000 | -15.00 | 12936.87 |
1245 | 2008.05.22 13:46 | sell | 623 | 0.10 | 1.9796 | 0.0000 | 0.0000 | ||
1246 | 2008.05.22 13:47 | close | 623 | 0.10 | 1.9791 | 0.0000 | 0.0000 | 5.00 | 12941.87 |
1247 | 2008.05.22 13:48 | sell | 624 | 0.10 | 1.9792 | 0.0000 | 0.0000 | ||
1248 | 2008.05.22 14:38 | sell | 625 | 0.20 | 1.9817 | 0.0000 | 0.0000 | ||
1249 | 2008.05.22 14:48 | sell | 626 | 0.40 | 1.9842 | 0.0000 | 0.0000 | ||
1250 | 2008.05.22 15:20 | close | 626 | 0.40 | 1.9827 | 0.0000 | 0.0000 | 60.00 | 13001.87 |
1251 | 2008.05.22 15:20 | close | 625 | 0.20 | 1.9827 | 0.0000 | 0.0000 | -20.00 | 12981.87 |
1252 | 2008.05.22 15:20 | close | 624 | 0.10 | 1.9827 | 0.0000 | 0.0000 | -35.00 | 12946.87 |
1253 | 2008.05.22 15:20 | sell | 627 | 0.10 | 1.9825 | 0.0000 | 0.0000 | ||
1254 | 2008.05.22 15:55 | close | 627 | 0.10 | 1.9820 | 0.0000 | 0.0000 | 5.00 | 12951.87 |
1255 | 2008.05.22 15:55 | sell | 628 | 0.10 | 1.9816 | 0.0000 | 0.0000 | ||
1256 | 2008.05.22 16:10 | sell | 629 | 0.20 | 1.9841 | 0.0000 | 0.0000 | ||
1257 | 2008.05.22 16:22 | close | 629 | 0.20 | 1.9831 | 0.0000 | 0.0000 | 20.00 | 12971.87 |
1258 | 2008.05.22 16:22 | close | 628 | 0.10 | 1.9831 | 0.0000 | 0.0000 | -15.00 | 12956.87 |
1259 | 2008.05.22 16:22 | sell | 630 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
1260 | 2008.05.22 16:39 | close | 630 | 0.10 | 1.9823 | 0.0000 | 0.0000 | 6.00 | 12962.87 |
1261 | 2008.05.22 16:39 | sell | 631 | 0.10 | 1.9821 | 0.0000 | 0.0000 | ||
1262 | 2008.05.22 16:55 | close | 631 | 0.10 | 1.9816 | 0.0000 | 0.0000 | 5.00 | 12967.87 |
1263 | 2008.05.22 16:55 | sell | 632 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
1264 | 2008.05.22 16:59 | close | 632 | 0.10 | 1.9809 | 0.0000 | 0.0000 | 5.00 | 12972.87 |
1265 | 2008.05.22 16:59 | sell | 633 | 0.10 | 1.9812 | 0.0000 | 0.0000 | ||
1266 | 2008.05.22 17:02 | close | 633 | 0.10 | 1.9807 | 0.0000 | 0.0000 | 5.00 | 12977.87 |
1267 | 2008.05.23 16:05 | sell | 634 | 0.10 | 1.9852 | 0.0000 | 0.0000 | ||
1268 | 2008.05.23 16:06 | close | 634 | 0.10 | 1.9847 | 0.0000 | 0.0000 | 5.00 | 12982.87 |
1269 | 2008.05.27 09:00 | sell | 635 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
1270 | 2008.05.27 09:02 | close | 635 | 0.10 | 1.9840 | 0.0000 | 0.0000 | 6.00 | 12988.87 |
1271 | 2008.05.27 11:00 | buy | 636 | 0.10 | 1.9738 | 0.0000 | 0.0000 | ||
1272 | 2008.05.27 11:08 | close | 636 | 0.10 | 1.9743 | 0.0000 | 0.0000 | 5.00 | 12993.87 |
1273 | 2008.05.27 11:09 | buy | 637 | 0.10 | 1.9744 | 0.0000 | 0.0000 | ||
1274 | 2008.05.27 11:51 | close | 637 | 0.10 | 1.9749 | 0.0000 | 0.0000 | 5.00 | 12998.87 |
1275 | 2008.05.28 10:03 | sell | 638 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
1276 | 2008.05.28 10:12 | close | 638 | 0.10 | 1.9807 | 0.0000 | 0.0000 | 7.00 | 13005.87 |
1277 | 2008.05.28 10:20 | sell | 639 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
1278 | 2008.05.28 11:07 | close | 639 | 0.10 | 1.9809 | 0.0000 | 0.0000 | 5.00 | 13010.87 |
1279 | 2008.05.29 09:00 | buy | 640 | 0.10 | 1.9728 | 0.0000 | 0.0000 | ||
1280 | 2008.05.29 09:48 | buy | 641 | 0.20 | 1.9703 | 0.0000 | 0.0000 | ||
1281 | 2008.05.29 09:51 | buy | 642 | 0.40 | 1.9677 | 0.0000 | 0.0000 | ||
1282 | 2008.05.29 09:55 | close | 642 | 0.40 | 1.9693 | 0.0000 | 0.0000 | 64.00 | 13074.87 |
1283 | 2008.05.29 09:55 | close | 641 | 0.20 | 1.9693 | 0.0000 | 0.0000 | -20.00 | 13054.87 |
1284 | 2008.05.29 09:55 | close | 640 | 0.10 | 1.9693 | 0.0000 | 0.0000 | -35.00 | 13019.87 |
1285 | 2008.05.29 09:55 | buy | 643 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
1286 | 2008.05.29 10:01 | close | 643 | 0.10 | 1.9702 | 0.0000 | 0.0000 | 5.00 | 13024.87 |
1287 | 2008.05.29 10:01 | buy | 644 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
1288 | 2008.05.29 10:26 | close | 644 | 0.10 | 1.9709 | 0.0000 | 0.0000 | 5.00 | 13029.87 |
1289 | 2008.05.29 10:27 | buy | 645 | 0.10 | 1.9711 | 0.0000 | 0.0000 | ||
1290 | 2008.05.29 10:30 | close | 645 | 0.10 | 1.9717 | 0.0000 | 0.0000 | 6.00 | 13035.87 |
1291 | 2008.05.29 11:19 | buy | 646 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
1292 | 2008.05.29 11:21 | close | 646 | 0.10 | 1.9703 | 0.0000 | 0.0000 | 5.00 | 13040.87 |
1293 | 2008.06.02 10:59 | buy | 647 | 0.10 | 1.9634 | 0.0000 | 0.0000 | ||
1294 | 2008.06.02 11:30 | buy | 648 | 0.20 | 1.9609 | 0.0000 | 0.0000 | ||
1295 | 2008.06.02 11:38 | close | 648 | 0.20 | 1.9619 | 0.0000 | 0.0000 | 20.00 | 13060.87 |
1296 | 2008.06.02 11:38 | close | 647 | 0.10 | 1.9619 | 0.0000 | 0.0000 | -15.00 | 13045.87 |
1297 | 2008.06.02 11:39 | buy | 649 | 0.10 | 1.9623 | 0.0000 | 0.0000 | ||
1298 | 2008.06.02 11:43 | close | 649 | 0.10 | 1.9628 | 0.0000 | 0.0000 | 5.00 | 13050.87 |
1299 | 2008.06.02 11:43 | buy | 650 | 0.10 | 1.9632 | 0.0000 | 0.0000 | ||
1300 | 2008.06.02 11:45 | close | 650 | 0.10 | 1.9637 | 0.0000 | 0.0000 | 5.00 | 13055.87 |
1301 | 2008.06.02 11:47 | buy | 651 | 0.10 | 1.9635 | 0.0000 | 0.0000 | ||
1302 | 2008.06.02 11:56 | close | 651 | 0.10 | 1.9640 | 0.0000 | 0.0000 | 5.00 | 13060.87 |
1303 | 2008.06.02 12:18 | buy | 652 | 0.10 | 1.9624 | 0.0000 | 0.0000 | ||
1304 | 2008.06.02 12:21 | close | 652 | 0.10 | 1.9629 | 0.0000 | 0.0000 | 5.00 | 13065.87 |
1305 | 2008.06.02 12:30 | buy | 653 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
1306 | 2008.06.02 13:13 | close | 653 | 0.10 | 1.9631 | 0.0000 | 0.0000 | 6.00 | 13071.87 |
1307 | 2008.06.04 11:30 | buy | 654 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
1308 | 2008.06.04 11:33 | close | 654 | 0.10 | 1.9561 | 0.0000 | 0.0000 | 5.00 | 13076.87 |
1309 | 2008.06.04 11:35 | buy | 655 | 0.10 | 1.9556 | 0.0000 | 0.0000 | ||
1310 | 2008.06.04 11:41 | close | 655 | 0.10 | 1.9561 | 0.0000 | 0.0000 | 5.00 | 13081.87 |
1311 | 2008.06.04 11:52 | buy | 656 | 0.10 | 1.9555 | 0.0000 | 0.0000 | ||
1312 | 2008.06.04 12:59 | close | 656 | 0.10 | 1.9560 | 0.0000 | 0.0000 | 5.00 | 13086.87 |
1313 | 2008.06.05 04:25 | buy | 657 | 0.10 | 1.9519 | 0.0000 | 0.0000 | ||
1314 | 2008.06.05 09:07 | buy | 658 | 0.20 | 1.9494 | 0.0000 | 0.0000 | ||
1315 | 2008.06.05 09:20 | close | 658 | 0.20 | 1.9504 | 0.0000 | 0.0000 | 20.00 | 13106.87 |
1316 | 2008.06.05 09:20 | close | 657 | 0.10 | 1.9504 | 0.0000 | 0.0000 | -15.00 | 13091.87 |
1317 | 2008.06.05 13:00 | buy | 659 | 0.10 | 1.9476 | 0.0000 | 0.0000 | ||
1318 | 2008.06.05 13:08 | close | 659 | 0.10 | 1.9481 | 0.0000 | 0.0000 | 5.00 | 13096.87 |
1319 | 2008.06.05 13:09 | buy | 660 | 0.10 | 1.9485 | 0.0000 | 0.0000 | ||
1320 | 2008.06.05 14:24 | close | 660 | 0.10 | 1.9490 | 0.0000 | 0.0000 | 5.00 | 13101.87 |
1321 | 2008.06.06 17:00 | sell | 661 | 0.10 | 1.9639 | 0.0000 | 0.0000 | ||
1322 | 2008.06.06 17:42 | sell | 662 | 0.20 | 1.9664 | 0.0000 | 0.0000 | ||
1323 | 2008.06.06 17:45 | sell | 663 | 0.40 | 1.9689 | 0.0000 | 0.0000 | ||
1324 | 2008.06.06 18:03 | sell | 664 | 0.80 | 1.9714 | 0.0000 | 0.0000 | ||
1325 | 2008.06.06 18:56 | close | 664 | 0.80 | 1.9695 | 0.0000 | 0.0000 | 152.00 | 13253.87 |
1326 | 2008.06.06 18:56 | close | 663 | 0.40 | 1.9695 | 0.0000 | 0.0000 | -24.00 | 13229.87 |
1327 | 2008.06.06 18:56 | close | 662 | 0.20 | 1.9695 | 0.0000 | 0.0000 | -62.00 | 13167.87 |
1328 | 2008.06.06 18:56 | close | 661 | 0.10 | 1.9695 | 0.0000 | 0.0000 | -56.00 | 13111.87 |
1329 | 2008.06.06 18:56 | sell | 665 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
1330 | 2008.06.06 19:04 | close | 665 | 0.10 | 1.9686 | 0.0000 | 0.0000 | 5.00 | 13116.87 |
1331 | 2008.06.06 19:04 | sell | 666 | 0.10 | 1.9682 | 0.0000 | 0.0000 | ||
1332 | 2008.06.06 20:47 | sell | 667 | 0.20 | 1.9707 | 0.0000 | 0.0000 | ||
1333 | 2008.06.06 22:55 | close | 667 | 0.20 | 1.9693 | 0.0000 | 0.0000 | 28.00 | 13144.87 |
1334 | 2008.06.06 22:55 | close | 666 | 0.10 | 1.9693 | 0.0000 | 0.0000 | -11.00 | 13133.87 |
1335 | 2008.06.09 13:00 | sell | 668 | 0.10 | 1.9767 | 0.0000 | 0.0000 | ||
1336 | 2008.06.09 13:40 | close | 668 | 0.10 | 1.9762 | 0.0000 | 0.0000 | 5.00 | 13138.87 |
1337 | 2008.06.09 13:40 | sell | 669 | 0.10 | 1.9759 | 0.0000 | 0.0000 | ||
1338 | 2008.06.09 14:15 | sell | 670 | 0.20 | 1.9784 | 0.0000 | 0.0000 | ||
1339 | 2008.06.09 14:38 | close | 670 | 0.20 | 1.9774 | 0.0000 | 0.0000 | 20.00 | 13158.87 |
1340 | 2008.06.09 14:38 | close | 669 | 0.10 | 1.9774 | 0.0000 | 0.0000 | -15.00 | 13143.87 |
1341 | 2008.06.09 14:38 | sell | 671 | 0.10 | 1.9772 | 0.0000 | 0.0000 | ||
1342 | 2008.06.09 15:27 | sell | 672 | 0.20 | 1.9797 | 0.0000 | 0.0000 | ||
1343 | 2008.06.09 15:31 | close | 672 | 0.20 | 1.9787 | 0.0000 | 0.0000 | 20.00 | 13163.87 |
1344 | 2008.06.09 15:31 | close | 671 | 0.10 | 1.9787 | 0.0000 | 0.0000 | -15.00 | 13148.87 |
1345 | 2008.06.09 15:31 | sell | 673 | 0.10 | 1.9781 | 0.0000 | 0.0000 | ||
1346 | 2008.06.09 16:29 | close | 673 | 0.10 | 1.9776 | 0.0000 | 0.0000 | 5.00 | 13153.87 |
1347 | 2008.06.10 10:01 | buy | 674 | 0.10 | 1.9654 | 0.0000 | 0.0000 | ||
1348 | 2008.06.10 10:09 | buy | 675 | 0.20 | 1.9629 | 0.0000 | 0.0000 | ||
1349 | 2008.06.10 10:12 | close | 675 | 0.20 | 1.9639 | 0.0000 | 0.0000 | 20.00 | 13173.87 |
1350 | 2008.06.10 10:12 | close | 674 | 0.10 | 1.9639 | 0.0000 | 0.0000 | -15.00 | 13158.87 |
1351 | 2008.06.10 10:12 | buy | 676 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
1352 | 2008.06.10 10:13 | close | 676 | 0.10 | 1.9646 | 0.0000 | 0.0000 | 5.00 | 13163.87 |
1353 | 2008.06.10 10:13 | buy | 677 | 0.10 | 1.9648 | 0.0000 | 0.0000 | ||
1354 | 2008.06.10 10:13 | close | 677 | 0.10 | 1.9653 | 0.0000 | 0.0000 | 5.00 | 13168.87 |
1355 | 2008.06.10 10:13 | buy | 678 | 0.10 | 1.9654 | 0.0000 | 0.0000 | ||
1356 | 2008.06.10 10:18 | buy | 679 | 0.20 | 1.9629 | 0.0000 | 0.0000 | ||
1357 | 2008.06.10 10:19 | close | 679 | 0.20 | 1.9639 | 0.0000 | 0.0000 | 20.00 | 13188.87 |
1358 | 2008.06.10 10:19 | close | 678 | 0.10 | 1.9639 | 0.0000 | 0.0000 | -15.00 | 13173.87 |
1359 | 2008.06.10 10:19 | buy | 680 | 0.10 | 1.9641 | 0.0000 | 0.0000 | ||
1360 | 2008.06.10 10:22 | buy | 681 | 0.20 | 1.9616 | 0.0000 | 0.0000 | ||
1361 | 2008.06.10 10:55 | close | 681 | 0.20 | 1.9626 | 0.0000 | 0.0000 | 20.00 | 13193.87 |
1362 | 2008.06.10 10:55 | close | 680 | 0.10 | 1.9626 | 0.0000 | 0.0000 | -15.00 | 13178.87 |
1363 | 2008.06.10 10:55 | buy | 682 | 0.10 | 1.9628 | 0.0000 | 0.0000 | ||
1364 | 2008.06.10 11:08 | buy | 683 | 0.20 | 1.9603 | 0.0000 | 0.0000 | ||
1365 | 2008.06.10 11:16 | close | 683 | 0.20 | 1.9614 | 0.0000 | 0.0000 | 22.00 | 13200.87 |
1366 | 2008.06.10 11:16 | close | 682 | 0.10 | 1.9614 | 0.0000 | 0.0000 | -14.00 | 13186.87 |
1367 | 2008.06.10 11:16 | buy | 684 | 0.10 | 1.9616 | 0.0000 | 0.0000 | ||
1368 | 2008.06.10 11:30 | close | 684 | 0.10 | 1.9621 | 0.0000 | 0.0000 | 5.00 | 13191.87 |
1369 | 2008.06.10 11:30 | buy | 685 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
1370 | 2008.06.10 11:37 | buy | 686 | 0.20 | 1.9599 | 0.0000 | 0.0000 | ||
1371 | 2008.06.10 11:42 | close | 686 | 0.20 | 1.9610 | 0.0000 | 0.0000 | 22.00 | 13213.87 |
1372 | 2008.06.10 11:42 | close | 685 | 0.10 | 1.9610 | 0.0000 | 0.0000 | -15.00 | 13198.87 |
1373 | 2008.06.10 11:42 | buy | 687 | 0.10 | 1.9612 | 0.0000 | 0.0000 | ||
1374 | 2008.06.10 11:51 | buy | 688 | 0.20 | 1.9587 | 0.0000 | 0.0000 | ||
1375 | 2008.06.10 12:48 | buy | 689 | 0.40 | 1.9560 | 0.0000 | 0.0000 | ||
1376 | 2008.06.10 12:57 | close | 689 | 0.40 | 1.9576 | 0.0000 | 0.0000 | 64.00 | 13262.87 |
1377 | 2008.06.10 12:57 | close | 688 | 0.20 | 1.9576 | 0.0000 | 0.0000 | -22.00 | 13240.87 |
1378 | 2008.06.10 12:57 | close | 687 | 0.10 | 1.9576 | 0.0000 | 0.0000 | -36.00 | 13204.87 |
1379 | 2008.06.10 12:57 | buy | 690 | 0.10 | 1.9578 | 0.0000 | 0.0000 | ||
1380 | 2008.06.10 13:13 | close | 690 | 0.10 | 1.9583 | 0.0000 | 0.0000 | 5.00 | 13209.87 |
1381 | 2008.06.10 13:13 | buy | 691 | 0.10 | 1.9587 | 0.0000 | 0.0000 | ||
1382 | 2008.06.10 13:47 | buy | 692 | 0.20 | 1.9562 | 0.0000 | 0.0000 | ||
1383 | 2008.06.10 14:19 | close | 692 | 0.20 | 1.9572 | 0.0000 | 0.0000 | 20.00 | 13229.87 |
1384 | 2008.06.10 14:19 | close | 691 | 0.10 | 1.9572 | 0.0000 | 0.0000 | -15.00 | 13214.87 |
1385 | 2008.06.10 14:19 | buy | 693 | 0.10 | 1.9574 | 0.0000 | 0.0000 | ||
1386 | 2008.06.10 15:45 | close | 693 | 0.10 | 1.9579 | 0.0000 | 0.0000 | 5.00 | 13219.87 |
1387 | 2008.06.12 10:03 | buy | 694 | 0.10 | 1.9530 | 0.0000 | 0.0000 | ||
1388 | 2008.06.12 10:35 | close | 694 | 0.10 | 1.9535 | 0.0000 | 0.0000 | 5.00 | 13224.87 |
1389 | 2008.06.12 10:49 | buy | 695 | 0.10 | 1.9531 | 0.0000 | 0.0000 | ||
1390 | 2008.06.12 10:59 | close | 695 | 0.10 | 1.9536 | 0.0000 | 0.0000 | 5.00 | 13229.87 |
1391 | 2008.06.12 11:17 | buy | 696 | 0.10 | 1.9526 | 0.0000 | 0.0000 | ||
1392 | 2008.06.12 11:30 | close | 696 | 0.10 | 1.9531 | 0.0000 | 0.0000 | 5.00 | 13234.87 |
1393 | 2008.06.12 11:30 | buy | 697 | 0.10 | 1.9530 | 0.0000 | 0.0000 | ||
1394 | 2008.06.12 12:15 | buy | 698 | 0.20 | 1.9505 | 0.0000 | 0.0000 | ||
1395 | 2008.06.12 12:49 | buy | 699 | 0.40 | 1.9480 | 0.0000 | 0.0000 | ||
1396 | 2008.06.12 15:30 | buy | 700 | 0.80 | 1.9453 | 0.0000 | 0.0000 | ||
1397 | 2008.06.12 15:48 | close | 700 | 0.80 | 1.9473 | 0.0000 | 0.0000 | 160.00 | 13394.87 |
1398 | 2008.06.12 15:48 | close | 699 | 0.40 | 1.9473 | 0.0000 | 0.0000 | -28.00 | 13366.87 |
1399 | 2008.06.12 15:48 | close | 698 | 0.20 | 1.9473 | 0.0000 | 0.0000 | -64.00 | 13302.87 |
1400 | 2008.06.12 15:48 | close | 697 | 0.10 | 1.9473 | 0.0000 | 0.0000 | -57.00 | 13245.87 |
1401 | 2008.06.12 15:48 | buy | 701 | 0.10 | 1.9475 | 0.0000 | 0.0000 | ||
1402 | 2008.06.12 15:51 | close | 701 | 0.10 | 1.9480 | 0.0000 | 0.0000 | 5.00 | 13250.87 |
1403 | 2008.06.12 15:51 | buy | 702 | 0.10 | 1.9484 | 0.0000 | 0.0000 | ||
1404 | 2008.06.12 16:15 | buy | 703 | 0.20 | 1.9458 | 0.0000 | 0.0000 | ||
1405 | 2008.06.12 16:27 | close | 703 | 0.20 | 1.9469 | 0.0000 | 0.0000 | 22.00 | 13272.87 |
1406 | 2008.06.12 16:27 | close | 702 | 0.10 | 1.9469 | 0.0000 | 0.0000 | -15.00 | 13257.87 |
1407 | 2008.06.13 10:00 | buy | 704 | 0.10 | 1.9433 | 0.0000 | 0.0000 | ||
1408 | 2008.06.13 10:01 | close | 704 | 0.10 | 1.9438 | 0.0000 | 0.0000 | 5.00 | 13262.87 |
1409 | 2008.06.13 10:15 | buy | 705 | 0.10 | 1.9435 | 0.0000 | 0.0000 | ||
1410 | 2008.06.13 10:20 | close | 705 | 0.10 | 1.9442 | 0.0000 | 0.0000 | 7.00 | 13269.87 |
1411 | 2008.06.13 10:39 | buy | 706 | 0.10 | 1.9434 | 0.0000 | 0.0000 | ||
1412 | 2008.06.13 10:40 | close | 706 | 0.10 | 1.9439 | 0.0000 | 0.0000 | 5.00 | 13274.87 |
1413 | 2008.06.13 10:59 | buy | 707 | 0.10 | 1.9434 | 0.0000 | 0.0000 | ||
1414 | 2008.06.13 11:00 | close | 707 | 0.10 | 1.9439 | 0.0000 | 0.0000 | 5.00 | 13279.87 |
1415 | 2008.06.16 13:00 | sell | 708 | 0.10 | 1.9586 | 0.0000 | 0.0000 | ||
1416 | 2008.06.16 13:08 | close | 708 | 0.10 | 1.9581 | 0.0000 | 0.0000 | 5.00 | 13284.87 |
1417 | 2008.06.16 13:08 | sell | 709 | 0.10 | 1.9579 | 0.0000 | 0.0000 | ||
1418 | 2008.06.16 13:42 | sell | 710 | 0.20 | 1.9604 | 0.0000 | 0.0000 | ||
1419 | 2008.06.16 13:52 | sell | 711 | 0.40 | 1.9629 | 0.0000 | 0.0000 | ||
1420 | 2008.06.16 15:34 | sell | 712 | 0.80 | 1.9654 | 0.0000 | 0.0000 | ||
1421 | 2008.06.16 17:12 | close | 712 | 0.80 | 1.9633 | 0.0000 | 0.0000 | 168.00 | 13452.87 |
1422 | 2008.06.16 17:12 | close | 711 | 0.40 | 1.9633 | 0.0000 | 0.0000 | -16.00 | 13436.87 |
1423 | 2008.06.16 17:12 | close | 710 | 0.20 | 1.9633 | 0.0000 | 0.0000 | -58.00 | 13378.87 |
1424 | 2008.06.16 17:12 | close | 709 | 0.10 | 1.9633 | 0.0000 | 0.0000 | -54.00 | 13324.87 |
1425 | 2008.06.17 08:40 | sell | 713 | 0.10 | 1.9681 | 0.0000 | 0.0000 | ||
1426 | 2008.06.17 08:48 | close | 713 | 0.10 | 1.9676 | 0.0000 | 0.0000 | 5.00 | 13329.87 |
1427 | 2008.06.17 08:48 | sell | 714 | 0.10 | 1.9672 | 0.0000 | 0.0000 | ||
1428 | 2008.06.17 09:57 | sell | 715 | 0.20 | 1.9697 | 0.0000 | 0.0000 | ||
1429 | 2008.06.17 09:59 | close | 715 | 0.20 | 1.9687 | 0.0000 | 0.0000 | 20.00 | 13349.87 |
1430 | 2008.06.17 09:59 | close | 714 | 0.10 | 1.9687 | 0.0000 | 0.0000 | -15.00 | 13334.87 |
1431 | 2008.06.17 09:59 | sell | 716 | 0.10 | 1.9685 | 0.0000 | 0.0000 | ||
1432 | 2008.06.17 10:01 | close | 716 | 0.10 | 1.9680 | 0.0000 | 0.0000 | 5.00 | 13339.87 |
1433 | 2008.06.17 11:30 | sell | 717 | 0.10 | 1.9698 | 0.0000 | 0.0000 | ||
1434 | 2008.06.17 11:30 | close | 717 | 0.10 | 1.9693 | 0.0000 | 0.0000 | 5.00 | 13344.87 |
1435 | 2008.06.17 11:30 | sell | 718 | 0.10 | 1.9694 | 0.0000 | 0.0000 | ||
1436 | 2008.06.17 11:31 | close | 718 | 0.10 | 1.9689 | 0.0000 | 0.0000 | 5.00 | 13349.87 |
1437 | 2008.06.17 13:00 | buy | 719 | 0.10 | 1.9535 | 0.0000 | 0.0000 | ||
1438 | 2008.06.17 13:17 | buy | 720 | 0.20 | 1.9509 | 0.0000 | 0.0000 | ||
1439 | 2008.06.17 14:23 | buy | 721 | 0.40 | 1.9484 | 0.0000 | 0.0000 | ||
1440 | 2008.06.17 16:09 | close | 721 | 0.40 | 1.9501 | 0.0000 | 0.0000 | 68.00 | 13417.87 |
1441 | 2008.06.17 16:09 | close | 720 | 0.20 | 1.9501 | 0.0000 | 0.0000 | -16.00 | 13401.87 |
1442 | 2008.06.17 16:09 | close | 719 | 0.10 | 1.9501 | 0.0000 | 0.0000 | -34.00 | 13367.87 |
1443 | 2008.06.19 13:00 | sell | 722 | 0.10 | 1.9679 | 0.0000 | 0.0000 | ||
1444 | 2008.06.19 14:19 | sell | 723 | 0.20 | 1.9704 | 0.0000 | 0.0000 | ||
1445 | 2008.06.19 14:51 | close | 723 | 0.20 | 1.9693 | 0.0000 | 0.0000 | 22.00 | 13389.87 |
1446 | 2008.06.19 14:51 | close | 722 | 0.10 | 1.9693 | 0.0000 | 0.0000 | -14.00 | 13375.87 |
1447 | 2008.06.19 14:52 | sell | 724 | 0.10 | 1.9689 | 0.0000 | 0.0000 | ||
1448 | 2008.06.19 15:05 | close | 724 | 0.10 | 1.9684 | 0.0000 | 0.0000 | 5.00 | 13380.87 |
1449 | 2008.06.19 15:21 | sell | 725 | 0.10 | 1.9704 | 0.0000 | 0.0000 | ||
1450 | 2008.06.19 15:22 | close | 725 | 0.10 | 1.9699 | 0.0000 | 0.0000 | 5.00 | 13385.87 |
1451 | 2008.06.19 15:22 | sell | 726 | 0.10 | 1.9697 | 0.0000 | 0.0000 | ||
1452 | 2008.06.19 16:07 | sell | 727 | 0.20 | 1.9722 | 0.0000 | 0.0000 | ||
1453 | 2008.06.19 16:17 | close | 727 | 0.20 | 1.9712 | 0.0000 | 0.0000 | 20.00 | 13405.87 |
1454 | 2008.06.19 16:17 | close | 726 | 0.10 | 1.9712 | 0.0000 | 0.0000 | -15.00 | 13390.87 |
1455 | 2008.06.19 16:17 | sell | 728 | 0.10 | 1.9710 | 0.0000 | 0.0000 | ||
1456 | 2008.06.19 16:28 | close | 728 | 0.10 | 1.9705 | 0.0000 | 0.0000 | 5.00 | 13395.87 |
1457 | 2008.06.19 16:28 | sell | 729 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
1458 | 2008.06.19 16:31 | close | 729 | 0.10 | 1.9696 | 0.0000 | 0.0000 | 7.00 | 13402.87 |
1459 | 2008.06.19 16:31 | sell | 730 | 0.10 | 1.9695 | 0.0000 | 0.0000 | ||
1460 | 2008.06.19 16:57 | close | 730 | 0.10 | 1.9690 | 0.0000 | 0.0000 | 5.00 | 13407.87 |
1461 | 2008.06.19 16:58 | sell | 731 | 0.10 | 1.9691 | 0.0000 | 0.0000 | ||
1462 | 2008.06.19 18:07 | sell | 732 | 0.20 | 1.9717 | 0.0000 | 0.0000 | ||
1463 | 2008.06.19 19:03 | sell | 733 | 0.40 | 1.9742 | 0.0000 | 0.0000 | ||
1464 | 2008.06.19 19:28 | close | 733 | 0.40 | 1.9726 | 0.0000 | 0.0000 | 64.00 | 13471.87 |
1465 | 2008.06.19 19:28 | close | 732 | 0.20 | 1.9726 | 0.0000 | 0.0000 | -18.00 | 13453.87 |
1466 | 2008.06.19 19:28 | close | 731 | 0.10 | 1.9726 | 0.0000 | 0.0000 | -35.00 | 13418.87 |
1467 | 2008.06.20 13:06 | sell | 734 | 0.10 | 1.9761 | 0.0000 | 0.0000 | ||
1468 | 2008.06.20 13:09 | close | 734 | 0.10 | 1.9756 | 0.0000 | 0.0000 | 5.00 | 13423.87 |
1469 | 2008.06.20 13:10 | sell | 735 | 0.10 | 1.9760 | 0.0000 | 0.0000 | ||
1470 | 2008.06.20 14:20 | sell | 736 | 0.20 | 1.9785 | 0.0000 | 0.0000 | ||
1471 | 2008.06.20 14:50 | close | 736 | 0.20 | 1.9774 | 0.0000 | 0.0000 | 22.00 | 13445.87 |
1472 | 2008.06.20 14:50 | close | 735 | 0.10 | 1.9774 | 0.0000 | 0.0000 | -14.00 | 13431.87 |
1473 | 2008.06.20 14:51 | sell | 737 | 0.10 | 1.9770 | 0.0000 | 0.0000 | ||
1474 | 2008.06.20 15:41 | close | 737 | 0.10 | 1.9765 | 0.0000 | 0.0000 | 5.00 | 13436.87 |
1475 | 2008.06.23 10:14 | buy | 738 | 0.10 | 1.9681 | 0.0000 | 0.0000 | ||
1476 | 2008.06.23 11:00 | buy | 739 | 0.20 | 1.9656 | 0.0000 | 0.0000 | ||
1477 | 2008.06.23 11:54 | close | 739 | 0.20 | 1.9667 | 0.0000 | 0.0000 | 22.00 | 13458.87 |
1478 | 2008.06.23 11:54 | close | 738 | 0.10 | 1.9667 | 0.0000 | 0.0000 | -14.00 | 13444.87 |
1479 | 2008.06.23 11:54 | buy | 740 | 0.10 | 1.9669 | 0.0000 | 0.0000 | ||
1480 | 2008.06.23 12:13 | buy | 741 | 0.20 | 1.9644 | 0.0000 | 0.0000 | ||
1481 | 2008.06.23 12:31 | close | 741 | 0.20 | 1.9655 | 0.0000 | 0.0000 | 22.00 | 13466.87 |
1482 | 2008.06.23 12:31 | close | 740 | 0.10 | 1.9655 | 0.0000 | 0.0000 | -14.00 | 13452.87 |
1483 | 2008.06.23 12:31 | buy | 742 | 0.10 | 1.9657 | 0.0000 | 0.0000 | ||
1484 | 2008.06.23 12:39 | close | 742 | 0.10 | 1.9662 | 0.0000 | 0.0000 | 5.00 | 13457.87 |
1485 | 2008.06.23 12:39 | buy | 743 | 0.10 | 1.9664 | 0.0000 | 0.0000 | ||
1486 | 2008.06.23 13:29 | buy | 744 | 0.20 | 1.9639 | 0.0000 | 0.0000 | ||
1487 | 2008.06.23 14:10 | buy | 745 | 0.40 | 1.9614 | 0.0000 | 0.0000 | ||
1488 | 2008.06.23 18:09 | buy | 746 | 0.80 | 1.9589 | 0.0000 | 0.0000 | ||
1489 | 2008.06.23 18:34 | close | 746 | 0.80 | 1.9608 | 0.0000 | 0.0000 | 152.00 | 13609.87 |
1490 | 2008.06.23 18:34 | close | 745 | 0.40 | 1.9608 | 0.0000 | 0.0000 | -24.00 | 13585.87 |
1491 | 2008.06.23 18:34 | close | 744 | 0.20 | 1.9608 | 0.0000 | 0.0000 | -62.00 | 13523.87 |
1492 | 2008.06.23 18:34 | close | 743 | 0.10 | 1.9608 | 0.0000 | 0.0000 | -56.00 | 13467.87 |
1493 | 2008.06.26 13:00 | sell | 747 | 0.10 | 1.9836 | 0.0000 | 0.0000 | ||
1494 | 2008.06.26 13:05 | close | 747 | 0.10 | 1.9831 | 0.0000 | 0.0000 | 5.00 | 13472.87 |
1495 | 2008.06.26 13:05 | sell | 748 | 0.10 | 1.9829 | 0.0000 | 0.0000 | ||
1496 | 2008.06.26 13:11 | close | 748 | 0.10 | 1.9824 | 0.0000 | 0.0000 | 5.00 | 13477.87 |
1497 | 2008.06.26 13:11 | sell | 749 | 0.10 | 1.9820 | 0.0000 | 0.0000 | ||
1498 | 2008.06.26 13:46 | close | 749 | 0.10 | 1.9815 | 0.0000 | 0.0000 | 5.00 | 13482.87 |
1499 | 2008.06.26 13:47 | sell | 750 | 0.10 | 1.9819 | 0.0000 | 0.0000 | ||
1500 | 2008.06.26 14:42 | sell | 751 | 0.20 | 1.9844 | 0.0000 | 0.0000 | ||
1501 | 2008.06.26 14:46 | sell | 752 | 0.40 | 1.9869 | 0.0000 | 0.0000 | ||
1502 | 2008.06.26 15:32 | sell | 753 | 0.80 | 1.9894 | 0.0000 | 0.0000 | ||
1503 | 2008.06.26 15:44 | close | 753 | 0.80 | 1.9875 | 0.0000 | 0.0000 | 152.00 | 13634.87 |
1504 | 2008.06.26 15:44 | close | 752 | 0.40 | 1.9875 | 0.0000 | 0.0000 | -24.00 | 13610.87 |
1505 | 2008.06.26 15:44 | close | 751 | 0.20 | 1.9875 | 0.0000 | 0.0000 | -62.00 | 13548.87 |
1506 | 2008.06.26 15:44 | close | 750 | 0.10 | 1.9875 | 0.0000 | 0.0000 | -56.00 | 13492.87 |
1507 | 2008.06.26 15:44 | sell | 754 | 0.10 | 1.9873 | 0.0000 | 0.0000 | ||
1508 | 2008.06.26 15:49 | close | 754 | 0.10 | 1.9868 | 0.0000 | 0.0000 | 5.00 | 13497.87 |
1509 | 2008.06.26 15:49 | sell | 755 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
1510 | 2008.06.26 15:53 | close | 755 | 0.10 | 1.9860 | 0.0000 | 0.0000 | 6.00 | 13503.87 |
1511 | 2008.06.26 15:53 | sell | 756 | 0.10 | 1.9858 | 0.0000 | 0.0000 | ||
1512 | 2008.06.26 16:24 | close | 756 | 0.10 | 1.9853 | 0.0000 | 0.0000 | 5.00 | 13508.87 |
1513 | 2008.06.26 16:24 | sell | 757 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
1514 | 2008.06.26 16:33 | close | 757 | 0.10 | 1.9846 | 0.0000 | 0.0000 | 5.00 | 13513.87 |
1515 | 2008.06.26 16:34 | sell | 758 | 0.10 | 1.9846 | 0.0000 | 0.0000 | ||
1516 | 2008.06.26 17:46 | sell | 759 | 0.20 | 1.9871 | 0.0000 | 0.0000 | ||
1517 | 2008.06.26 20:38 | close | 759 | 0.20 | 1.9861 | 0.0000 | 0.0000 | 20.00 | 13533.87 |
1518 | 2008.06.26 20:38 | close | 758 | 0.10 | 1.9861 | 0.0000 | 0.0000 | -15.00 | 13518.87 |
1519 | 2008.06.27 17:46 | sell | 760 | 0.10 | 1.9927 | 0.0000 | 0.0000 | ||
1520 | 2008.06.27 17:57 | close | 760 | 0.10 | 1.9922 | 0.0000 | 0.0000 | 5.00 | 13523.87 |
1521 | 2008.06.27 18:03 | sell | 761 | 0.10 | 1.9926 | 0.0000 | 0.0000 | ||
1522 | 2008.06.27 18:38 | sell | 762 | 0.20 | 1.9951 | 0.0000 | 0.0000 | ||
1523 | 2008.06.27 18:57 | close | 762 | 0.20 | 1.9941 | 0.0000 | 0.0000 | 20.00 | 13543.87 |
1524 | 2008.06.27 18:57 | close | 761 | 0.10 | 1.9941 | 0.0000 | 0.0000 | -15.00 | 13528.87 |
1525 | 2008.06.27 18:57 | sell | 763 | 0.10 | 1.9939 | 0.0000 | 0.0000 | ||
1526 | 2008.06.27 19:08 | close | 763 | 0.10 | 1.9934 | 0.0000 | 0.0000 | 5.00 | 13533.87 |
1527 | 2008.06.27 19:08 | sell | 764 | 0.10 | 1.9932 | 0.0000 | 0.0000 | ||
1528 | 2008.06.30 02:28 | close | 764 | 0.10 | 1.9927 | 0.0000 | 0.0000 | 4.74 | 13538.61 |
1529 | 2008.07.02 12:00 | buy | 765 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
1530 | 2008.07.02 12:12 | close | 765 | 0.10 | 1.9871 | 0.0000 | 0.0000 | 5.00 | 13543.61 |
1531 | 2008.07.02 12:13 | buy | 766 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
1532 | 2008.07.02 12:25 | close | 766 | 0.10 | 1.9871 | 0.0000 | 0.0000 | 5.00 | 13548.61 |
1533 | 2008.07.02 12:31 | buy | 767 | 0.10 | 1.9866 | 0.0000 | 0.0000 | ||
1534 | 2008.07.02 14:31 | close | 767 | 0.10 | 1.9872 | 0.0000 | 0.0000 | 6.00 | 13554.61 |
1535 | 2008.07.03 17:45 | buy | 768 | 0.10 | 1.9821 | 0.0000 | 0.0000 | ||
1536 | 2008.07.03 17:48 | close | 768 | 0.10 | 1.9826 | 0.0000 | 0.0000 | 5.00 | 13559.61 |
1537 | 2008.07.03 18:31 | buy | 769 | 0.10 | 1.9818 | 0.0000 | 0.0000 | ||
1538 | 2008.07.03 18:33 | close | 769 | 0.10 | 1.9823 | 0.0000 | 0.0000 | 5.00 | 13564.61 |
1539 | 2008.07.03 18:43 | buy | 770 | 0.10 | 1.9822 | 0.0000 | 0.0000 | ||
1540 | 2008.07.03 18:57 | close | 770 | 0.10 | 1.9827 | 0.0000 | 0.0000 | 5.00 | 13569.61 |
1541 | 2008.07.03 19:28 | buy | 771 | 0.10 | 1.9807 | 0.0000 | 0.0000 | ||
1542 | 2008.07.03 19:32 | close | 771 | 0.10 | 1.9812 | 0.0000 | 0.0000 | 5.00 | 13574.61 |
1543 | 2008.07.03 19:32 | buy | 772 | 0.10 | 1.9814 | 0.0000 | 0.0000 | ||
1544 | 2008.07.03 19:49 | close | 772 | 0.10 | 1.9819 | 0.0000 | 0.0000 | 5.00 | 13579.61 |
1545 | 2008.07.03 19:50 | buy | 773 | 0.10 | 1.9821 | 0.0000 | 0.0000 | ||
1546 | 2008.07.03 21:13 | close | 773 | 0.10 | 1.9826 | 0.0000 | 0.0000 | 5.00 | 13584.61 |
1547 | 2008.07.04 12:13 | buy | 774 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
1548 | 2008.07.04 12:15 | close | 774 | 0.10 | 1.9803 | 0.0000 | 0.0000 | 5.00 | 13589.61 |
1549 | 2008.07.07 05:00 | buy | 775 | 0.10 | 1.9785 | 0.0000 | 0.0000 | ||
1550 | 2008.07.07 08:13 | buy | 776 | 0.20 | 1.9759 | 0.0000 | 0.0000 | ||
1551 | 2008.07.07 09:30 | buy | 777 | 0.40 | 1.9733 | 0.0000 | 0.0000 | ||
1552 | 2008.07.07 10:32 | close | 777 | 0.40 | 1.9749 | 0.0000 | 0.0000 | 64.00 | 13653.61 |
1553 | 2008.07.07 10:32 | close | 776 | 0.20 | 1.9749 | 0.0000 | 0.0000 | -20.00 | 13633.61 |
1554 | 2008.07.07 10:32 | close | 775 | 0.10 | 1.9749 | 0.0000 | 0.0000 | -36.00 | 13597.61 |
1555 | 2008.07.07 10:32 | buy | 778 | 0.10 | 1.9753 | 0.0000 | 0.0000 | ||
1556 | 2008.07.07 11:02 | buy | 779 | 0.20 | 1.9727 | 0.0000 | 0.0000 | ||
1557 | 2008.07.07 11:30 | buy | 780 | 0.40 | 1.9701 | 0.0000 | 0.0000 | ||
1558 | 2008.07.07 11:45 | close | 780 | 0.40 | 1.9717 | 0.0000 | 0.0000 | 64.00 | 13661.61 |
1559 | 2008.07.07 11:45 | close | 779 | 0.20 | 1.9717 | 0.0000 | 0.0000 | -20.00 | 13641.61 |
1560 | 2008.07.07 11:45 | close | 778 | 0.10 | 1.9717 | 0.0000 | 0.0000 | -36.00 | 13605.61 |
1561 | 2008.07.07 11:45 | buy | 781 | 0.10 | 1.9719 | 0.0000 | 0.0000 | ||
1562 | 2008.07.07 12:12 | buy | 782 | 0.20 | 1.9694 | 0.0000 | 0.0000 | ||
1563 | 2008.07.07 12:20 | close | 782 | 0.20 | 1.9704 | 0.0000 | 0.0000 | 20.00 | 13625.61 |
1564 | 2008.07.07 12:20 | close | 781 | 0.10 | 1.9704 | 0.0000 | 0.0000 | -15.00 | 13610.61 |
1565 | 2008.07.07 12:20 | buy | 783 | 0.10 | 1.9706 | 0.0000 | 0.0000 | ||
1566 | 2008.07.07 12:37 | buy | 784 | 0.20 | 1.9680 | 0.0000 | 0.0000 | ||
1567 | 2008.07.07 14:24 | close | 784 | 0.20 | 1.9691 | 0.0000 | 0.0000 | 22.00 | 13632.61 |
1568 | 2008.07.07 14:24 | close | 783 | 0.10 | 1.9691 | 0.0000 | 0.0000 | -15.00 | 13617.61 |
1569 | 2008.07.07 15:18 | buy | 785 | 0.10 | 1.9652 | 0.0000 | 0.0000 | ||
1570 | 2008.07.07 15:22 | close | 785 | 0.10 | 1.9657 | 0.0000 | 0.0000 | 5.00 | 13622.61 |
1571 | 2008.07.07 15:22 | buy | 786 | 0.10 | 1.9659 | 0.0000 | 0.0000 | ||
1572 | 2008.07.07 15:52 | close | 786 | 0.10 | 1.9664 | 0.0000 | 0.0000 | 5.00 | 13627.61 |
1573 | 2008.07.07 15:52 | buy | 787 | 0.10 | 1.9666 | 0.0000 | 0.0000 | ||
1574 | 2008.07.07 15:59 | close | 787 | 0.10 | 1.9671 | 0.0000 | 0.0000 | 5.00 | 13632.61 |
1575 | 2008.07.07 15:59 | buy | 788 | 0.10 | 1.9675 | 0.0000 | 0.0000 | ||
1576 | 2008.07.07 16:54 | close | 788 | 0.10 | 1.9681 | 0.0000 | 0.0000 | 6.00 | 13638.61 |
1577 | 2008.07.09 17:51 | sell | 789 | 0.10 | 1.9799 | 0.0000 | 0.0000 | ||
1578 | 2008.07.09 17:54 | close | 789 | 0.10 | 1.9794 | 0.0000 | 0.0000 | 5.00 | 13643.61 |
1579 | 2008.07.09 18:14 | sell | 790 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
1580 | 2008.07.09 18:19 | close | 790 | 0.10 | 1.9793 | 0.0000 | 0.0000 | 5.00 | 13648.61 |
1581 | 2008.07.09 18:52 | sell | 791 | 0.10 | 1.9798 | 0.0000 | 0.0000 | ||
1582 | 2008.07.09 19:18 | close | 791 | 0.10 | 1.9793 | 0.0000 | 0.0000 | 5.00 | 13653.61 |
1583 | 2008.07.09 19:34 | sell | 792 | 0.10 | 1.9805 | 0.0000 | 0.0000 | ||
1584 | 2008.07.09 22:42 | close | 792 | 0.10 | 1.9800 | 0.0000 | 0.0000 | 5.00 | 13658.61 |
1585 | 2008.07.10 12:18 | buy | 793 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
1586 | 2008.07.10 12:35 | close | 793 | 0.10 | 1.9732 | 0.0000 | 0.0000 | 5.00 | 13663.61 |
1587 | 2008.07.10 12:36 | buy | 794 | 0.10 | 1.9727 | 0.0000 | 0.0000 | ||
1588 | 2008.07.10 12:40 | close | 794 | 0.10 | 1.9732 | 0.0000 | 0.0000 | 5.00 | 13668.61 |
1589 | 2008.07.11 15:28 | sell | 795 | 0.10 | 1.9830 | 0.0000 | 0.0000 | ||
1590 | 2008.07.11 15:30 | close | 795 | 0.10 | 1.9825 | 0.0000 | 0.0000 | 5.00 | 13673.61 |
1591 | 2008.07.11 15:44 | sell | 796 | 0.10 | 1.9835 | 0.0000 | 0.0000 | ||
1592 | 2008.07.11 15:44 | close | 796 | 0.10 | 1.9830 | 0.0000 | 0.0000 | 5.00 | 13678.61 |
1593 | 2008.07.11 15:45 | sell | 797 | 0.10 | 1.9830 | 0.0000 | 0.0000 | ||
1594 | 2008.07.11 15:52 | close | 797 | 0.10 | 1.9825 | 0.0000 | 0.0000 | 5.00 | 13683.61 |
1595 | 2008.07.11 16:00 | sell | 798 | 0.10 | 1.9830 | 0.0000 | 0.0000 | ||
1596 | 2008.07.11 16:14 | sell | 799 | 0.20 | 1.9855 | 0.0000 | 0.0000 | ||
1597 | 2008.07.11 16:20 | sell | 800 | 0.40 | 1.9880 | 0.0000 | 0.0000 | ||
1598 | 2008.07.11 16:22 | sell | 801 | 0.80 | 1.9905 | 0.0000 | 0.0000 | ||
1599 | 2008.07.11 18:00 | close | 801 | 0.80 | 1.9886 | 0.0000 | 0.0000 | 152.00 | 13835.61 |
1600 | 2008.07.11 18:00 | close | 800 | 0.40 | 1.9886 | 0.0000 | 0.0000 | -24.00 | 13811.61 |
1601 | 2008.07.11 18:00 | close | 799 | 0.20 | 1.9886 | 0.0000 | 0.0000 | -62.00 | 13749.61 |
1602 | 2008.07.11 18:00 | close | 798 | 0.10 | 1.9886 | 0.0000 | 0.0000 | -56.00 | 13693.61 |
1603 | 2008.07.11 18:00 | sell | 802 | 0.10 | 1.9893 | 0.0000 | 0.0000 | ||
1604 | 2008.07.11 18:56 | close | 802 | 0.10 | 1.9888 | 0.0000 | 0.0000 | 5.00 | 13698.61 |
1605 | 2008.07.11 18:57 | sell | 803 | 0.10 | 1.9892 | 0.0000 | 0.0000 | ||
1606 | 2008.07.11 19:00 | close | 803 | 0.10 | 1.9887 | 0.0000 | 0.0000 | 5.00 | 13703.61 |
1607 | 2008.07.14 19:01 | sell | 804 | 0.10 | 1.9935 | 0.0000 | 0.0000 | ||
1608 | 2008.07.14 20:02 | sell | 805 | 0.20 | 1.9960 | 0.0000 | 0.0000 | ||
1609 | 2008.07.14 20:20 | close | 805 | 0.20 | 1.9950 | 0.0000 | 0.0000 | 20.00 | 13723.61 |
1610 | 2008.07.14 20:20 | close | 804 | 0.10 | 1.9950 | 0.0000 | 0.0000 | -15.00 | 13708.61 |
1611 | 2008.07.14 20:20 | sell | 806 | 0.10 | 1.9950 | 0.0000 | 0.0000 | ||
1612 | 2008.07.14 20:39 | close | 806 | 0.10 | 1.9945 | 0.0000 | 0.0000 | 5.00 | 13713.61 |
1613 | 2008.07.14 20:39 | sell | 807 | 0.10 | 1.9943 | 0.0000 | 0.0000 | ||
1614 | 2008.07.14 20:44 | close | 807 | 0.10 | 1.9938 | 0.0000 | 0.0000 | 5.00 | 13718.61 |
1615 | 2008.07.14 20:55 | sell | 808 | 0.10 | 1.9943 | 0.0000 | 0.0000 | ||
1616 | 2008.07.14 21:05 | close | 808 | 0.10 | 1.9938 | 0.0000 | 0.0000 | 5.00 | 13723.61 |
1617 | 2008.07.15 10:25 | sell | 809 | 0.10 | 2.0010 | 0.0000 | 0.0000 | ||
1618 | 2008.07.15 10:54 | sell | 810 | 0.20 | 2.0035 | 0.0000 | 0.0000 | ||
1619 | 2008.07.15 11:02 | sell | 811 | 0.40 | 2.0060 | 0.0000 | 0.0000 | ||
1620 | 2008.07.15 11:11 | sell | 812 | 0.80 | 2.0085 | 0.0000 | 0.0000 | ||
1621 | 2008.07.15 16:23 | close | 812 | 0.80 | 2.0066 | 0.0000 | 0.0000 | 152.00 | 13875.61 |
1622 | 2008.07.15 16:23 | close | 811 | 0.40 | 2.0066 | 0.0000 | 0.0000 | -24.00 | 13851.61 |
1623 | 2008.07.15 16:23 | close | 810 | 0.20 | 2.0066 | 0.0000 | 0.0000 | -62.00 | 13789.61 |
1624 | 2008.07.15 16:23 | close | 809 | 0.10 | 2.0066 | 0.0000 | 0.0000 | -56.00 | 13733.61 |
1625 | 2008.07.21 23:31 | sell | 813 | 0.10 | 2.0026 | 0.0000 | 0.0000 | ||
1626 | 2008.07.22 01:36 | close | 813 | 0.10 | 2.0021 | 0.0000 | 0.0000 | 4.74 | 13738.35 |
1627 | 2008.07.22 12:28 | sell | 814 | 0.10 | 2.0052 | 0.0000 | 0.0000 | ||
1628 | 2008.07.22 13:04 | close | 814 | 0.10 | 2.0047 | 0.0000 | 0.0000 | 5.00 | 13743.35 |
1629 | 2008.07.22 14:06 | sell | 815 | 0.10 | 2.0066 | 0.0000 | 0.0000 | ||
1630 | 2008.07.22 15:16 | close | 815 | 0.10 | 2.0061 | 0.0000 | 0.0000 | 5.00 | 13748.35 |
1631 | 2008.07.22 18:33 | buy | 816 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
1632 | 2008.07.22 18:40 | close | 816 | 0.10 | 1.9929 | 0.0000 | 0.0000 | 5.00 | 13753.35 |
1633 | 2008.07.22 18:41 | buy | 817 | 0.10 | 1.9924 | 0.0000 | 0.0000 | ||
1634 | 2008.07.22 18:44 | close | 817 | 0.10 | 1.9929 | 0.0000 | 0.0000 | 5.00 | 13758.35 |
1635 | 2008.07.22 19:10 | buy | 818 | 0.10 | 1.9925 | 0.0000 | 0.0000 | ||
1636 | 2008.07.22 19:29 | buy | 819 | 0.20 | 1.9900 | 0.0000 | 0.0000 | ||
1637 | 2008.07.22 19:37 | close | 819 | 0.20 | 1.9910 | 0.0000 | 0.0000 | 20.00 | 13778.35 |
1638 | 2008.07.22 19:37 | close | 818 | 0.10 | 1.9910 | 0.0000 | 0.0000 | -15.00 | 13763.35 |
1639 | 2008.07.22 19:37 | buy | 820 | 0.10 | 1.9912 | 0.0000 | 0.0000 | ||
1640 | 2008.07.22 19:41 | close | 820 | 0.10 | 1.9917 | 0.0000 | 0.0000 | 5.00 | 13768.35 |
1641 | 2008.07.22 19:41 | buy | 821 | 0.10 | 1.9919 | 0.0000 | 0.0000 | ||
1642 | 2008.07.23 01:13 | close | 821 | 0.10 | 1.9925 | 0.0000 | 0.0000 | 5.95 | 13774.30 |
1643 | 2008.07.23 14:27 | sell | 822 | 0.10 | 2.0009 | 0.0000 | 0.0000 | ||
1644 | 2008.07.23 14:38 | close | 822 | 0.10 | 2.0004 | 0.0000 | 0.0000 | 5.00 | 13779.30 |
1645 | 2008.07.23 14:45 | sell | 823 | 0.10 | 2.0009 | 0.0000 | 0.0000 | ||
1646 | 2008.07.23 15:11 | close | 823 | 0.10 | 2.0004 | 0.0000 | 0.0000 | 5.00 | 13784.30 |
1647 | 2008.07.23 15:23 | sell | 824 | 0.10 | 2.0015 | 0.0000 | 0.0000 | ||
1648 | 2008.07.23 15:26 | close | 824 | 0.10 | 2.0009 | 0.0000 | 0.0000 | 6.00 | 13790.30 |
1649 | 2008.07.23 15:58 | sell | 825 | 0.10 | 2.0015 | 0.0000 | 0.0000 | ||
1650 | 2008.07.23 16:00 | close | 825 | 0.10 | 2.0010 | 0.0000 | 0.0000 | 5.00 | 13795.30 |
1651 | 2008.07.23 16:05 | sell | 826 | 0.10 | 2.0019 | 0.0000 | 0.0000 | ||
1652 | 2008.07.23 16:12 | close | 826 | 0.10 | 2.0014 | 0.0000 | 0.0000 | 5.00 | 13800.30 |
1653 | 2008.07.24 11:06 | buy | 827 | 0.10 | 1.9913 | 0.0000 | 0.0000 | ||
1654 | 2008.07.24 11:12 | buy | 828 | 0.20 | 1.9888 | 0.0000 | 0.0000 | ||
1655 | 2008.07.24 11:30 | buy | 829 | 0.40 | 1.9863 | 0.0000 | 0.0000 | ||
1656 | 2008.07.24 11:30 | buy | 830 | 0.80 | 1.9836 | 0.0000 | 0.0000 | ||
1657 | 2008.07.24 11:39 | close | 830 | 0.80 | 1.9857 | 0.0000 | 0.0000 | 168.00 | 13968.30 |
1658 | 2008.07.24 11:39 | close | 829 | 0.40 | 1.9857 | 0.0000 | 0.0000 | -24.00 | 13944.30 |
1659 | 2008.07.24 11:39 | close | 828 | 0.20 | 1.9857 | 0.0000 | 0.0000 | -62.00 | 13882.30 |
1660 | 2008.07.24 11:39 | close | 827 | 0.10 | 1.9857 | 0.0000 | 0.0000 | -56.00 | 13826.30 |
1661 | 2008.07.24 11:39 | buy | 831 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
1662 | 2008.07.24 11:40 | close | 831 | 0.10 | 1.9866 | 0.0000 | 0.0000 | 5.00 | 13831.30 |
1663 | 2008.07.24 11:40 | buy | 832 | 0.10 | 1.9872 | 0.0000 | 0.0000 | ||
1664 | 2008.07.24 11:43 | close | 832 | 0.10 | 1.9877 | 0.0000 | 0.0000 | 5.00 | 13836.30 |
1665 | 2008.07.24 11:43 | buy | 833 | 0.10 | 1.9879 | 0.0000 | 0.0000 | ||
1666 | 2008.07.24 12:45 | close | 833 | 0.10 | 1.9885 | 0.0000 | 0.0000 | 6.00 | 13842.30 |
1667 | 2008.07.24 12:45 | buy | 834 | 0.10 | 1.9887 | 0.0000 | 0.0000 | ||
1668 | 2008.07.24 13:14 | buy | 835 | 0.20 | 1.9861 | 0.0000 | 0.0000 | ||
1669 | 2008.07.24 14:43 | buy | 836 | 0.40 | 1.9836 | 0.0000 | 0.0000 | ||
1670 | 2008.07.24 14:47 | close | 836 | 0.40 | 1.9852 | 0.0000 | 0.0000 | 64.00 | 13906.30 |
1671 | 2008.07.24 14:47 | close | 835 | 0.20 | 1.9852 | 0.0000 | 0.0000 | -18.00 | 13888.30 |
1672 | 2008.07.24 14:47 | close | 834 | 0.10 | 1.9852 | 0.0000 | 0.0000 | -35.00 | 13853.30 |
1673 | 2008.07.24 14:47 | buy | 837 | 0.10 | 1.9854 | 0.0000 | 0.0000 | ||
1674 | 2008.07.24 14:50 | close | 837 | 0.10 | 1.9859 | 0.0000 | 0.0000 | 5.00 | 13858.30 |
1675 | 2008.07.24 14:50 | buy | 838 | 0.10 | 1.9861 | 0.0000 | 0.0000 | ||
1676 | 2008.07.24 15:01 | close | 838 | 0.10 | 1.9867 | 0.0000 | 0.0000 | 6.00 | 13864.30 |
1677 | 2008.07.24 15:42 | buy | 839 | 0.10 | 1.9851 | 0.0000 | 0.0000 | ||
1678 | 2008.07.24 16:00 | buy | 840 | 0.20 | 1.9825 | 0.0000 | 0.0000 | ||
1679 | 2008.07.24 16:12 | close | 840 | 0.20 | 1.9836 | 0.0000 | 0.0000 | 22.00 | 13886.30 |
1680 | 2008.07.24 16:12 | close | 839 | 0.10 | 1.9836 | 0.0000 | 0.0000 | -15.00 | 13871.30 |
1681 | 2008.07.24 16:12 | buy | 841 | 0.10 | 1.9838 | 0.0000 | 0.0000 | ||
1682 | 2008.07.24 16:17 | close | 841 | 0.10 | 1.9843 | 0.0000 | 0.0000 | 5.00 | 13876.30 |
1683 | 2008.07.24 16:17 | buy | 842 | 0.10 | 1.9847 | 0.0000 | 0.0000 | ||
1684 | 2008.07.24 17:02 | close | 842 | 0.10 | 1.9852 | 0.0000 | 0.0000 | 5.00 | 13881.30 |
1685 | 2008.07.25 12:24 | sell | 843 | 0.10 | 1.9958 | 0.0000 | 0.0000 | ||
1686 | 2008.07.25 12:25 | close | 843 | 0.10 | 1.9952 | 0.0000 | 0.0000 | 6.00 | 13887.30 |
1687 | 2008.07.25 13:03 | sell | 844 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
1688 | 2008.07.25 13:05 | close | 844 | 0.10 | 1.9951 | 0.0000 | 0.0000 | 5.00 | 13892.30 |
1689 | 2008.07.25 13:25 | sell | 845 | 0.10 | 1.9956 | 0.0000 | 0.0000 | ||
1690 | 2008.07.25 14:58 | close | 845 | 0.10 | 1.9951 | 0.0000 | 0.0000 | 5.00 | 13897.30 |
1691 | 2008.07.28 20:41 | sell | 846 | 0.10 | 1.9963 | 0.0000 | 0.0000 | ||
1692 | 2008.07.28 20:50 | close | 846 | 0.10 | 1.9958 | 0.0000 | 0.0000 | 5.00 | 13902.30 |
1693 | 2008.07.28 21:08 | sell | 847 | 0.10 | 1.9960 | 0.0000 | 0.0000 | ||
1694 | 2008.07.28 21:09 | close | 847 | 0.10 | 1.9955 | 0.0000 | 0.0000 | 5.00 | 13907.30 |
1695 | 2008.07.29 16:35 | buy | 848 | 0.10 | 1.9849 | 0.0000 | 0.0000 | ||
1696 | 2008.07.29 16:40 | close | 848 | 0.10 | 1.9854 | 0.0000 | 0.0000 | 5.00 | 13912.30 |
1697 | 2008.07.29 16:42 | buy | 849 | 0.10 | 1.9850 | 0.0000 | 0.0000 | ||
1698 | 2008.07.29 17:06 | buy | 850 | 0.20 | 1.9825 | 0.0000 | 0.0000 | ||
1699 | 2008.07.29 17:40 | buy | 851 | 0.40 | 1.9800 | 0.0000 | 0.0000 | ||
1700 | 2008.07.29 17:52 | close | 851 | 0.40 | 1.9815 | 0.0000 | 0.0000 | 60.00 | 13972.30 |
1701 | 2008.07.29 17:52 | close | 850 | 0.20 | 1.9815 | 0.0000 | 0.0000 | -20.00 | 13952.30 |
1702 | 2008.07.29 17:52 | close | 849 | 0.10 | 1.9815 | 0.0000 | 0.0000 | -35.00 | 13917.30 |
1703 | 2008.07.29 17:52 | buy | 852 | 0.10 | 1.9817 | 0.0000 | 0.0000 | ||
1704 | 2008.07.29 19:16 | buy | 853 | 0.20 | 1.9792 | 0.0000 | 0.0000 | ||
1705 | 2008.07.29 19:21 | close | 853 | 0.20 | 1.9802 | 0.0000 | 0.0000 | 20.00 | 13937.30 |
1706 | 2008.07.29 19:21 | close | 852 | 0.10 | 1.9802 | 0.0000 | 0.0000 | -15.00 | 13922.30 |
1707 | 2008.07.29 19:21 | buy | 854 | 0.10 | 1.9804 | 0.0000 | 0.0000 | ||
1708 | 2008.07.29 19:52 | close | 854 | 0.10 | 1.9809 | 0.0000 | 0.0000 | 5.00 | 13927.30 |
1709 | 2008.07.29 19:52 | buy | 855 | 0.10 | 1.9811 | 0.0000 | 0.0000 | ||
1710 | 2008.07.29 20:36 | buy | 856 | 0.20 | 1.9786 | 0.0000 | 0.0000 | ||
1711 | 2008.07.29 22:47 | close | 856 | 0.20 | 1.9796 | 0.0000 | 0.0000 | 20.00 | 13947.30 |
1712 | 2008.07.29 22:47 | close | 855 | 0.10 | 1.9796 | 0.0000 | 0.0000 | -15.00 | 13932.30 |
1713 | 2008.08.04 10:40 | buy | 857 | 0.10 | 1.9703 | 0.0000 | 0.0000 | ||
1714 | 2008.08.04 13:09 | buy | 858 | 0.20 | 1.9678 | 0.0000 | 0.0000 | ||
1715 | 2008.08.04 13:28 | close | 858 | 0.20 | 1.9688 | 0.0000 | 0.0000 | 20.00 | 13952.30 |
1716 | 2008.08.04 13:28 | close | 857 | 0.10 | 1.9688 | 0.0000 | 0.0000 | -15.00 | 13937.30 |
1717 | 2008.08.04 13:28 | buy | 859 | 0.10 | 1.9692 | 0.0000 | 0.0000 | ||
1718 | 2008.08.04 15:14 | buy | 860 | 0.20 | 1.9667 | 0.0000 | 0.0000 | ||
1719 | 2008.08.04 16:47 | close | 860 | 0.20 | 1.9677 | 0.0000 | 0.0000 | 20.00 | 13957.30 |
1720 | 2008.08.04 16:47 | close | 859 | 0.10 | 1.9677 | 0.0000 | 0.0000 | -15.00 | 13942.30 |
1721 | 2008.08.04 18:31 | buy | 861 | 0.10 | 1.9638 | 0.0000 | 0.0000 | ||
1722 | 2008.08.04 18:40 | buy | 862 | 0.20 | 1.9612 | 0.0000 | 0.0000 | ||
1723 | 2008.08.04 19:40 | close | 862 | 0.20 | 1.9623 | 0.0000 | 0.0000 | 22.00 | 13964.30 |
1724 | 2008.08.04 19:40 | close | 861 | 0.10 | 1.9623 | 0.0000 | 0.0000 | -15.00 | 13949.30 |
1725 | 2008.08.04 19:41 | buy | 863 | 0.10 | 1.9625 | 0.0000 | 0.0000 | ||
1726 | 2008.08.04 21:49 | close | 863 | 0.10 | 1.9630 | 0.0000 | 0.0000 | 5.00 | 13954.30 |
1727 | 2008.08.05 11:01 | buy | 864 | 0.10 | 1.9563 | 0.0000 | 0.0000 | ||
1728 | 2008.08.05 11:09 | close | 864 | 0.10 | 1.9568 | 0.0000 | 0.0000 | 5.00 | 13959.30 |
1729 | 2008.08.05 11:09 | buy | 865 | 0.10 | 1.9570 | 0.0000 | 0.0000 | ||
1730 | 2008.08.05 11:18 | buy | 866 | 0.20 | 1.9544 | 0.0000 | 0.0000 | ||
1731 | 2008.08.05 11:41 | close | 866 | 0.20 | 1.9555 | 0.0000 | 0.0000 | 22.00 | 13981.30 |
1732 | 2008.08.05 11:41 | close | 865 | 0.10 | 1.9555 | 0.0000 | 0.0000 | -15.00 | 13966.30 |
1733 | 2008.08.05 11:41 | buy | 867 | 0.10 | 1.9557 | 0.0000 | 0.0000 | ||
1734 | 2008.08.05 11:42 | close | 867 | 0.10 | 1.9563 | 0.0000 | 0.0000 | 6.00 | 13972.30 |
1735 | 2008.08.05 11:44 | buy | 868 | 0.10 | 1.9558 | 0.0000 | 0.0000 | ||
1736 | 2008.08.05 11:51 | close | 868 | 0.10 | 1.9563 | 0.0000 | 0.0000 | 5.00 | 13977.30 |
1737 | 2008.08.05 11:55 | buy | 869 | 0.10 | 1.9558 | 0.0000 | 0.0000 | ||
1738 | 2008.08.05 11:56 | close | 869 | 0.10 | 1.9563 | 0.0000 | 0.0000 | 5.00 | 13982.30 |
1739 | 2008.08.06 18:29 | buy | 870 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
1740 | 2008.08.06 18:36 | close | 870 | 0.10 | 1.9488 | 0.0000 | 0.0000 | 5.00 | 13987.30 |
1741 | 2008.08.06 18:38 | buy | 871 | 0.10 | 1.9483 | 0.0000 | 0.0000 | ||
1742 | 2008.08.06 19:08 | close | 871 | 0.10 | 1.9489 | 0.0000 | 0.0000 | 6.00 | 13993.30 |
1743 | 2008.08.07 17:01 | buy | 872 | 0.10 | 1.9441 | 0.0000 | 0.0000 | ||
1744 | 2008.08.07 17:38 | close | 872 | 0.10 | 1.9446 | 0.0000 | 0.0000 | 5.00 | 13998.30 |
1745 | 2008.08.07 17:57 | buy | 873 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
1746 | 2008.08.07 17:58 | close | 873 | 0.10 | 1.9448 | 0.0000 | 0.0000 | 5.00 | 14003.30 |
1747 | 2008.08.07 18:00 | buy | 874 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
1748 | 2008.08.07 18:05 | close | 874 | 0.10 | 1.9448 | 0.0000 | 0.0000 | 5.00 | 14008.30 |
1749 | 2008.08.07 18:37 | buy | 875 | 0.10 | 1.9443 | 0.0000 | 0.0000 | ||
1750 | 2008.08.07 19:04 | close | 875 | 0.10 | 1.9448 | 0.0000 | 0.0000 | 5.00 | 14013.30 |
1751 | 2008.08.07 19:42 | buy | 876 | 0.10 | 1.9439 | 0.0000 | 0.0000 | ||
1752 | 2008.08.07 19:59 | close | 876 | 0.10 | 1.9444 | 0.0000 | 0.0000 | 5.00 | 14018.30 |
1753 | 2008.08.07 20:39 | buy | 877 | 0.10 | 1.9432 | 0.0000 | 0.0000 | ||
1754 | 2008.08.07 20:48 | close | 877 | 0.10 | 1.9437 | 0.0000 | 0.0000 | 5.00 | 14023.30 |
1755 | 2008.08.08 05:12 | buy | 878 | 0.10 | 1.9373 | 0.0000 | 0.0000 | ||
1756 | 2008.08.08 05:35 | buy | 879 | 0.20 | 1.9345 | 0.0000 | 0.0000 | ||
1757 | 2008.08.08 05:36 | buy | 880 | 0.40 | 1.9320 | 0.0000 | 0.0000 | ||
1758 | 2008.08.08 06:15 | buy | 881 | 0.80 | 1.9294 | 0.0000 | 0.0000 | ||
1759 | 2008.08.08 07:29 | close | 881 | 0.80 | 1.9315 | 0.0000 | 0.0000 | 168.00 | 14191.30 |
1760 | 2008.08.08 07:29 | close | 880 | 0.40 | 1.9315 | 0.0000 | 0.0000 | -20.00 | 14171.30 |
1761 | 2008.08.08 07:29 | close | 879 | 0.20 | 1.9315 | 0.0000 | 0.0000 | -60.00 | 14111.30 |
1762 | 2008.08.08 07:29 | close | 878 | 0.10 | 1.9315 | 0.0000 | 0.0000 | -58.00 | 14053.30 |
1763 | 2008.08.08 07:29 | buy | 882 | 0.10 | 1.9317 | 0.0000 | 0.0000 | ||
1764 | 2008.08.08 09:13 | close | 882 | 0.10 | 1.9322 | 0.0000 | 0.0000 | 5.00 | 14058.30 |
1765 | 2008.08.08 10:22 | buy | 883 | 0.10 | 1.9261 | 0.0000 | 0.0000 | ||
1766 | 2008.08.08 10:24 | close | 883 | 0.10 | 1.9266 | 0.0000 | 0.0000 | 5.00 | 14063.30 |
1767 | 2008.08.08 10:24 | buy | 884 | 0.10 | 1.9268 | 0.0000 | 0.0000 | ||
1768 | 2008.08.08 10:25 | close | 884 | 0.10 | 1.9273 | 0.0000 | 0.0000 | 5.00 | 14068.30 |
1769 | 2008.08.08 10:25 | buy | 885 | 0.10 | 1.9275 | 0.0000 | 0.0000 | ||
1770 | 2008.08.08 10:31 | close | 885 | 0.10 | 1.9280 | 0.0000 | 0.0000 | 5.00 | 14073.30 |
1771 | 2008.08.08 10:31 | buy | 886 | 0.10 | 1.9282 | 0.0000 | 0.0000 | ||
1772 | 2008.08.08 10:32 | close | 886 | 0.10 | 1.9287 | 0.0000 | 0.0000 | 5.00 | 14078.30 |
1773 | 2008.08.08 10:32 | buy | 887 | 0.10 | 1.9289 | 0.0000 | 0.0000 | ||
1774 | 2008.08.08 10:33 | close | 887 | 0.10 | 1.9294 | 0.0000 | 0.0000 | 5.00 | 14083.30 |
1775 | 2008.08.08 10:33 | buy | 888 | 0.10 | 1.9298 | 0.0000 | 0.0000 | ||
1776 | 2008.08.08 10:59 | close | 888 | 0.10 | 1.9303 | 0.0000 | 0.0000 | 5.00 | 14088.30 |
1777 | 2008.08.08 10:59 | buy | 889 | 0.10 | 1.9305 | 0.0000 | 0.0000 | ||
1778 | 2008.08.08 11:11 | close | 889 | 0.10 | 1.9310 | 0.0000 | 0.0000 | 5.00 | 14093.30 |
1779 | 2008.08.11 20:30 | buy | 890 | 0.10 | 1.9098 | 0.0000 | 0.0000 | ||
1780 | 2008.08.11 20:35 | buy | 891 | 0.20 | 1.9073 | 0.0000 | 0.0000 | ||
1781 | 2008.08.11 20:39 | close | 891 | 0.20 | 1.9083 | 0.0000 | 0.0000 | 20.00 | 14113.30 |
1782 | 2008.08.11 20:39 | close | 890 | 0.10 | 1.9083 | 0.0000 | 0.0000 | -15.00 | 14098.30 |
1783 | 2008.08.11 20:39 | buy | 892 | 0.10 | 1.9085 | 0.0000 | 0.0000 | ||
1784 | 2008.08.11 20:46 | close | 892 | 0.10 | 1.9090 | 0.0000 | 0.0000 | 5.00 | 14103.30 |
1785 | 2008.08.11 20:46 | buy | 893 | 0.10 | 1.9094 | 0.0000 | 0.0000 | ||
1786 | 2008.08.11 21:01 | close | 893 | 0.10 | 1.9099 | 0.0000 | 0.0000 | 5.00 | 14108.30 |
1787 | 2008.08.11 21:05 | buy | 894 | 0.10 | 1.9097 | 0.0000 | 0.0000 | ||
1788 | 2008.08.11 21:15 | close | 894 | 0.10 | 1.9102 | 0.0000 | 0.0000 | 5.00 | 14113.30 |
1789 | 2008.08.12 08:45 | buy | 895 | 0.10 | 1.9015 | 0.0000 | 0.0000 | ||
1790 | 2008.08.12 08:52 | close | 895 | 0.10 | 1.9020 | 0.0000 | 0.0000 | 5.00 | 14118.30 |
1791 | 2008.08.12 08:52 | buy | 896 | 0.10 | 1.9025 | 0.0000 | 0.0000 | ||
1792 | 2008.08.12 08:57 | buy | 897 | 0.20 | 1.9000 | 0.0000 | 0.0000 | ||
1793 | 2008.08.12 09:10 | buy | 898 | 0.40 | 1.8973 | 0.0000 | 0.0000 | ||
1794 | 2008.08.12 09:12 | close | 898 | 0.40 | 1.8989 | 0.0000 | 0.0000 | 64.00 | 14182.30 |
1795 | 2008.08.12 09:12 | close | 897 | 0.20 | 1.8989 | 0.0000 | 0.0000 | -22.00 | 14160.30 |
1796 | 2008.08.12 09:12 | close | 896 | 0.10 | 1.8989 | 0.0000 | 0.0000 | -36.00 | 14124.30 |
1797 | 2008.08.12 09:12 | buy | 899 | 0.10 | 1.8991 | 0.0000 | 0.0000 | ||
1798 | 2008.08.12 09:13 | close | 899 | 0.10 | 1.8996 | 0.0000 | 0.0000 | 5.00 | 14129.30 |
1799 | 2008.08.12 09:13 | buy | 900 | 0.10 | 1.8998 | 0.0000 | 0.0000 | ||
1800 | 2008.08.12 09:17 | close | 900 | 0.10 | 1.9003 | 0.0000 | 0.0000 | 5.00 | 14134.30 |
1801 | 2008.08.12 09:17 | buy | 901 | 0.10 | 1.9005 | 0.0000 | 0.0000 | ||
1802 | 2008.08.12 09:37 | close | 901 | 0.10 | 1.9010 | 0.0000 | 0.0000 | 5.00 | 14139.30 |
1803 | 2008.08.12 09:37 | buy | 902 | 0.10 | 1.9012 | 0.0000 | 0.0000 | ||
1804 | 2008.08.12 09:38 | close | 902 | 0.10 | 1.9022 | 0.0000 | 0.0000 | 10.00 | 14149.30 |
1805 | 2008.08.12 09:38 | buy | 903 | 0.10 | 1.9022 | 0.0000 | 0.0000 | ||
1806 | 2008.08.12 09:38 | close | 903 | 0.10 | 1.9029 | 0.0000 | 0.0000 | 7.00 | 14156.30 |
1807 | 2008.08.12 09:42 | buy | 904 | 0.10 | 1.9023 | 0.0000 | 0.0000 | ||
1808 | 2008.08.12 09:45 | close | 904 | 0.10 | 1.9028 | 0.0000 | 0.0000 | 5.00 | 14161.30 |
1809 | 2008.08.13 14:00 | buy | 905 | 0.10 | 1.8763 | 0.0000 | 0.0000 | ||
1810 | 2008.08.13 14:17 | close | 905 | 0.10 | 1.8768 | 0.0000 | 0.0000 | 5.00 | 14166.30 |
1811 | 2008.08.13 14:18 | buy | 906 | 0.10 | 1.8772 | 0.0000 | 0.0000 | ||
1812 | 2008.08.13 14:28 | close | 906 | 0.10 | 1.8777 | 0.0000 | 0.0000 | 5.00 | 14171.30 |
1813 | 2008.08.13 14:28 | buy | 907 | 0.10 | 1.8779 | 0.0000 | 0.0000 | ||
1814 | 2008.08.13 15:32 | close | 907 | 0.10 | 1.8784 | 0.0000 | 0.0000 | 5.00 | 14176.30 |
1815 | 2008.08.13 15:32 | buy | 908 | 0.10 | 1.8789 | 0.0000 | 0.0000 | ||
1816 | 2008.08.13 15:32 | close | 908 | 0.10 | 1.8794 | 0.0000 | 0.0000 | 5.00 | 14181.30 |
1817 | 2008.08.13 15:32 | buy | 909 | 0.10 | 1.8797 | 0.0000 | 0.0000 | ||
1818 | 2008.08.13 16:02 | buy | 910 | 0.20 | 1.8772 | 0.0000 | 0.0000 | ||
1819 | 2008.08.13 16:15 | buy | 911 | 0.40 | 1.8747 | 0.0000 | 0.0000 | ||
1820 | 2008.08.13 16:31 | buy | 912 | 0.80 | 1.8722 | 0.0000 | 0.0000 | ||
1821 | 2008.08.14 14:16 | close | 912 | 0.80 | 1.8741 | 0.0000 | 0.0000 | 150.80 | 14332.10 |
1822 | 2008.08.14 14:16 | close | 911 | 0.40 | 1.8741 | 0.0000 | 0.0000 | -24.60 | 14307.50 |
1823 | 2008.08.14 14:16 | close | 910 | 0.20 | 1.8741 | 0.0000 | 0.0000 | -62.30 | 14245.20 |
1824 | 2008.08.14 14:16 | close | 909 | 0.10 | 1.8741 | 0.0000 | 0.0000 | -56.15 | 14189.05 |
1825 | 2008.08.15 09:22 | buy | 913 | 0.10 | 1.8609 | 0.0000 | 0.0000 | ||
1826 | 2008.08.15 09:23 | close | 913 | 0.10 | 1.8614 | 0.0000 | 0.0000 | 5.00 | 14194.05 |
1827 | 2008.08.15 09:23 | buy | 914 | 0.10 | 1.8616 | 0.0000 | 0.0000 | ||
1828 | 2008.08.15 09:33 | buy | 915 | 0.20 | 1.8589 | 0.0000 | 0.0000 | ||
1829 | 2008.08.15 09:56 | buy | 916 | 0.40 | 1.8563 | 0.0000 | 0.0000 | ||
1830 | 2008.08.15 10:03 | close | 916 | 0.40 | 1.8580 | 0.0000 | 0.0000 | 68.00 | 14262.05 |
1831 | 2008.08.15 10:03 | close | 915 | 0.20 | 1.8580 | 0.0000 | 0.0000 | -18.00 | 14244.05 |
1832 | 2008.08.15 10:03 | close | 914 | 0.10 | 1.8580 | 0.0000 | 0.0000 | -36.00 | 14208.05 |
1833 | 2008.08.15 10:03 | buy | 917 | 0.10 | 1.8584 | 0.0000 | 0.0000 | ||
1834 | 2008.08.15 10:06 | close | 917 | 0.10 | 1.8589 | 0.0000 | 0.0000 | 5.00 | 14213.05 |
1835 | 2008.08.15 10:07 | buy | 918 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
1836 | 2008.08.15 10:10 | close | 918 | 0.10 | 1.8591 | 0.0000 | 0.0000 | 5.00 | 14218.05 |
1837 | 2008.08.15 10:13 | buy | 919 | 0.10 | 1.8586 | 0.0000 | 0.0000 | ||
1838 | 2008.08.15 10:30 | buy | 920 | 0.20 | 1.8560 | 0.0000 | 0.0000 | ||
1839 | 2008.08.15 11:20 | buy | 921 | 0.40 | 1.8535 | 0.0000 | 0.0000 | ||
1840 | 2008.08.15 12:10 | close | 921 | 0.40 | 1.8553 | 0.0000 | 0.0000 | 72.00 | 14290.05 |
1841 | 2008.08.15 12:10 | close | 920 | 0.20 | 1.8553 | 0.0000 | 0.0000 | -14.00 | 14276.05 |
1842 | 2008.08.15 12:10 | close | 919 | 0.10 | 1.8553 | 0.0000 | 0.0000 | -33.00 | 14243.05 |
1843 | 2008.08.15 12:10 | buy | 922 | 0.10 | 1.8555 | 0.0000 | 0.0000 | ||
1844 | 2008.08.15 12:25 | close | 922 | 0.10 | 1.8560 | 0.0000 | 0.0000 | 5.00 | 14248.05 |
1845 | 2008.08.15 12:25 | buy | 923 | 0.10 | 1.8562 | 0.0000 | 0.0000 | ||
1846 | 2008.08.15 12:27 | close | 923 | 0.10 | 1.8570 | 0.0000 | 0.0000 | 8.00 | 14256.05 |
1847 | 2008.08.15 12:34 | buy | 924 | 0.10 | 1.8565 | 0.0000 | 0.0000 | ||
1848 | 2008.08.15 12:36 | close | 924 | 0.10 | 1.8570 | 0.0000 | 0.0000 | 5.00 | 14261.05 |
1849 | 2008.08.15 12:57 | buy | 925 | 0.10 | 1.8565 | 0.0000 | 0.0000 | ||
1850 | 2008.08.15 13:01 | close | 925 | 0.10 | 1.8571 | 0.0000 | 0.0000 | 6.00 | 14267.05 |
1851 | 2008.08.19 10:31 | buy | 926 | 0.10 | 1.8555 | 0.0000 | 0.0000 | ||
1852 | 2008.08.19 10:33 | close | 926 | 0.10 | 1.8560 | 0.0000 | 0.0000 | 5.00 | 14272.05 |
1853 | 2008.08.20 12:30 | buy | 927 | 0.10 | 1.8575 | 0.0000 | 0.0000 | ||
1854 | 2008.08.20 12:42 | close | 927 | 0.10 | 1.8580 | 0.0000 | 0.0000 | 5.00 | 14277.05 |
1855 | 2008.08.20 12:45 | buy | 928 | 0.10 | 1.8575 | 0.0000 | 0.0000 | ||
1856 | 2008.08.20 13:02 | buy | 929 | 0.20 | 1.8550 | 0.0000 | 0.0000 | ||
1857 | 2008.08.20 13:16 | close | 929 | 0.20 | 1.8560 | 0.0000 | 0.0000 | 20.00 | 14297.05 |
1858 | 2008.08.20 13:16 | close | 928 | 0.10 | 1.8560 | 0.0000 | 0.0000 | -15.00 | 14282.05 |
1859 | 2008.08.20 13:17 | buy | 930 | 0.10 | 1.8562 | 0.0000 | 0.0000 | ||
1860 | 2008.08.20 13:20 | close | 930 | 0.10 | 1.8568 | 0.0000 | 0.0000 | 6.00 | 14288.05 |
1861 | 2008.08.20 13:57 | buy | 931 | 0.10 | 1.8569 | 0.0000 | 0.0000 | ||
1862 | 2008.08.20 15:05 | close | 931 | 0.10 | 1.8574 | 0.0000 | 0.0000 | 5.00 | 14293.05 |
1863 | 2008.08.21 17:47 | sell | 932 | 0.10 | 1.8774 | 0.0000 | 0.0000 | ||
1864 | 2008.08.21 17:58 | close | 932 | 0.10 | 1.8769 | 0.0000 | 0.0000 | 5.00 | 14298.05 |
1865 | 2008.08.21 18:02 | sell | 933 | 0.10 | 1.8772 | 0.0000 | 0.0000 | ||
1866 | 2008.08.21 18:19 | close | 933 | 0.10 | 1.8767 | 0.0000 | 0.0000 | 5.00 | 14303.05 |
1867 | 2008.08.22 12:00 | buy | 934 | 0.10 | 1.8598 | 0.0000 | 0.0000 | ||
1868 | 2008.08.22 12:12 | close | 934 | 0.10 | 1.8603 | 0.0000 | 0.0000 | 5.00 | 14308.05 |
1869 | 2008.08.22 12:12 | buy | 935 | 0.10 | 1.8608 | 0.0000 | 0.0000 | ||
1870 | 2008.08.22 13:02 | buy | 936 | 0.20 | 1.8580 | 0.0000 | 0.0000 | ||
1871 | 2008.08.22 13:39 | close | 936 | 0.20 | 1.8591 | 0.0000 | 0.0000 | 22.00 | 14330.05 |
1872 | 2008.08.22 13:39 | close | 935 | 0.10 | 1.8591 | 0.0000 | 0.0000 | -17.00 | 14313.05 |
1873 | 2008.08.22 13:39 | buy | 937 | 0.10 | 1.8593 | 0.0000 | 0.0000 | ||
1874 | 2008.08.22 14:04 | close | 937 | 0.10 | 1.8598 | 0.0000 | 0.0000 | 5.00 | 14318.05 |
1875 | 2008.08.22 14:28 | buy | 938 | 0.10 | 1.8585 | 0.0000 | 0.0000 | ||
1876 | 2008.08.22 14:54 | buy | 939 | 0.20 | 1.8559 | 0.0000 | 0.0000 | ||
1877 | 2008.08.22 15:09 | close | 939 | 0.20 | 1.8572 | 0.0000 | 0.0000 | 26.00 | 14344.05 |
1878 | 2008.08.22 15:09 | close | 938 | 0.10 | 1.8572 | 0.0000 | 0.0000 | -13.00 | 14331.05 |
1879 | 2008.08.22 15:09 | buy | 940 | 0.10 | 1.8574 | 0.0000 | 0.0000 | ||
1880 | 2008.08.22 15:10 | close | 940 | 0.10 | 1.8580 | 0.0000 | 0.0000 | 6.00 | 14337.05 |
1881 | 2008.08.22 15:10 | buy | 941 | 0.10 | 1.8582 | 0.0000 | 0.0000 | ||
1882 | 2008.08.22 15:51 | buy | 942 | 0.20 | 1.8557 | 0.0000 | 0.0000 | ||
1883 | 2008.08.22 15:57 | close | 942 | 0.20 | 1.8567 | 0.0000 | 0.0000 | 20.00 | 14357.05 |
1884 | 2008.08.22 15:57 | close | 941 | 0.10 | 1.8567 | 0.0000 | 0.0000 | -15.00 | 14342.05 |
1885 | 2008.08.22 15:58 | buy | 943 | 0.10 | 1.8568 | 0.0000 | 0.0000 | ||
1886 | 2008.08.22 16:04 | close | 943 | 0.10 | 1.8574 | 0.0000 | 0.0000 | 6.00 | 14348.05 |
1887 | 2008.08.26 09:38 | buy | 944 | 0.10 | 1.8427 | 0.0000 | 0.0000 | ||
1888 | 2008.08.26 09:41 | close | 944 | 0.10 | 1.8432 | 0.0000 | 0.0000 | 5.00 | 14353.05 |
1889 | 2008.08.26 09:43 | buy | 945 | 0.10 | 1.8433 | 0.0000 | 0.0000 | ||
1890 | 2008.08.26 09:48 | close | 945 | 0.10 | 1.8439 | 0.0000 | 0.0000 | 6.00 | 14359.05 |
1891 | 2008.08.26 10:10 | buy | 946 | 0.10 | 1.8415 | 0.0000 | 0.0000 | ||
1892 | 2008.08.26 10:11 | close | 946 | 0.10 | 1.8420 | 0.0000 | 0.0000 | 5.00 | 14364.05 |
1893 | 2008.08.26 10:11 | buy | 947 | 0.10 | 1.8422 | 0.0000 | 0.0000 | ||
1894 | 2008.08.26 10:38 | close | 947 | 0.10 | 1.8427 | 0.0000 | 0.0000 | 5.00 | 14369.05 |
1895 | 2008.08.26 10:38 | buy | 948 | 0.10 | 1.8429 | 0.0000 | 0.0000 | ||
1896 | 2008.08.26 10:39 | close | 948 | 0.10 | 1.8434 | 0.0000 | 0.0000 | 5.00 | 14374.05 |
1897 | 2008.08.26 13:00 | buy | 949 | 0.10 | 1.8347 | 0.0000 | 0.0000 | ||
1898 | 2008.08.26 13:40 | close | 949 | 0.10 | 1.8352 | 0.0000 | 0.0000 | 5.00 | 14379.05 |
1899 | 2008.08.26 13:40 | buy | 950 | 0.10 | 1.8354 | 0.0000 | 0.0000 | ||
1900 | 2008.08.26 14:30 | close | 950 | 0.10 | 1.8360 | 0.0000 | 0.0000 | 6.00 | 14385.05 |
1901 | 2008.08.26 14:30 | buy | 951 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
1902 | 2008.08.26 14:30 | close | 951 | 0.10 | 1.8367 | 0.0000 | 0.0000 | 5.00 | 14390.05 |
1903 | 2008.08.26 14:34 | buy | 952 | 0.10 | 1.8362 | 0.0000 | 0.0000 | ||
1904 | 2008.08.26 15:34 | close | 952 | 0.10 | 1.8367 | 0.0000 | 0.0000 | 5.00 | 14395.05 |
1905 | 2008.08.27 18:32 | buy | 953 | 0.10 | 1.8326 | 0.0000 | 0.0000 | ||
1906 | 2008.08.27 18:45 | buy | 954 | 0.20 | 1.8301 | 0.0000 | 0.0000 | ||
1907 | 2008.08.27 18:56 | close | 954 | 0.20 | 1.8311 | 0.0000 | 0.0000 | 20.00 | 14415.05 |
1908 | 2008.08.27 18:56 | close | 953 | 0.10 | 1.8311 | 0.0000 | 0.0000 | -15.00 | 14400.05 |
1909 | 2008.08.27 18:56 | buy | 955 | 0.10 | 1.8313 | 0.0000 | 0.0000 | ||
1910 | 2008.08.27 18:59 | close | 955 | 0.10 | 1.8319 | 0.0000 | 0.0000 | 6.00 | 14406.05 |
1911 | 2008.08.27 18:59 | buy | 956 | 0.10 | 1.8324 | 0.0000 | 0.0000 | ||
1912 | 2008.08.27 21:11 | close | 956 | 0.10 | 1.8329 | 0.0000 | 0.0000 | 5.00 | 14411.05 |
1913 | 2008.08.29 18:25 | buy | 957 | 0.10 | 1.8214 | 0.0000 | 0.0000 | ||
1914 | 2008.08.29 18:29 | close | 957 | 0.10 | 1.8219 | 0.0000 | 0.0000 | 5.00 | 14416.05 |
1915 | 2008.08.29 18:38 | buy | 958 | 0.10 | 1.8214 | 0.0000 | 0.0000 | ||
1916 | 2008.08.29 18:46 | buy | 959 | 0.20 | 1.8189 | 0.0000 | 0.0000 | ||
1917 | 2008.08.29 19:12 | close | 959 | 0.20 | 1.8199 | 0.0000 | 0.0000 | 20.00 | 14436.05 |
1918 | 2008.08.29 19:12 | close | 958 | 0.10 | 1.8199 | 0.0000 | 0.0000 | -15.00 | 14421.05 |
1919 | 2008.08.29 19:31 | buy | 960 | 0.10 | 1.8200 | 0.0000 | 0.0000 | ||
1920 | 2008.08.29 20:39 | close | 960 | 0.10 | 1.8206 | 0.0000 | 0.0000 | 6.00 | 14427.05 |
1921 | 2008.09.01 03:25 | buy | 961 | 0.10 | 1.8102 | 0.0000 | 0.0000 | ||
1922 | 2008.09.01 03:43 | buy | 962 | 0.20 | 1.8075 | 0.0000 | 0.0000 | ||
1923 | 2008.09.01 03:59 | buy | 963 | 0.40 | 1.8050 | 0.0000 | 0.0000 | ||
1924 | 2008.09.01 04:22 | buy | 964 | 0.80 | 1.8025 | 0.0000 | 0.0000 | ||
1925 | 2008.09.01 04:32 | close | 964 | 0.80 | 1.8044 | 0.0000 | 0.0000 | 152.00 | 14579.05 |
1926 | 2008.09.01 04:32 | close | 963 | 0.40 | 1.8044 | 0.0000 | 0.0000 | -24.00 | 14555.05 |
1927 | 2008.09.01 04:32 | close | 962 | 0.20 | 1.8044 | 0.0000 | 0.0000 | -62.00 | 14493.05 |
1928 | 2008.09.01 04:32 | close | 961 | 0.10 | 1.8044 | 0.0000 | 0.0000 | -58.00 | 14435.05 |
1929 | 2008.09.01 04:32 | buy | 965 | 0.10 | 1.8048 | 0.0000 | 0.0000 | ||
1930 | 2008.09.01 04:45 | close | 965 | 0.10 | 1.8053 | 0.0000 | 0.0000 | 5.00 | 14440.05 |
1931 | 2008.09.01 04:45 | buy | 966 | 0.10 | 1.8055 | 0.0000 | 0.0000 | ||
1932 | 2008.09.01 04:47 | close | 966 | 0.10 | 1.8060 | 0.0000 | 0.0000 | 5.00 | 14445.05 |
1933 | 2008.09.01 04:47 | buy | 967 | 0.10 | 1.8062 | 0.0000 | 0.0000 | ||
1934 | 2008.09.01 06:31 | buy | 968 | 0.20 | 1.8036 | 0.0000 | 0.0000 | ||
1935 | 2008.09.01 06:41 | buy | 969 | 0.40 | 1.8010 | 0.0000 | 0.0000 | ||
1936 | 2008.09.01 06:55 | close | 969 | 0.40 | 1.8026 | 0.0000 | 0.0000 | 64.00 | 14509.05 |
1937 | 2008.09.01 06:55 | close | 968 | 0.20 | 1.8026 | 0.0000 | 0.0000 | -20.00 | 14489.05 |
1938 | 2008.09.01 06:55 | close | 967 | 0.10 | 1.8026 | 0.0000 | 0.0000 | -36.00 | 14453.05 |
1939 | 2008.09.01 06:55 | buy | 970 | 0.10 | 1.8027 | 0.0000 | 0.0000 | ||
1940 | 2008.09.01 06:56 | close | 970 | 0.10 | 1.8033 | 0.0000 | 0.0000 | 6.00 | 14459.05 |
1941 | 2008.09.01 06:56 | buy | 971 | 0.10 | 1.8035 | 0.0000 | 0.0000 | ||
1942 | 2008.09.01 07:17 | close | 971 | 0.10 | 1.8040 | 0.0000 | 0.0000 | 5.00 | 14464.05 |
1943 | 2008.09.02 12:27 | buy | 972 | 0.10 | 1.7817 | 0.0000 | 0.0000 | ||
1944 | 2008.09.02 12:49 | buy | 973 | 0.20 | 1.7791 | 0.0000 | 0.0000 | ||
1945 | 2008.09.02 13:00 | close | 973 | 0.20 | 1.7802 | 0.0000 | 0.0000 | 22.00 | 14486.05 |
1946 | 2008.09.02 13:00 | close | 972 | 0.10 | 1.7802 | 0.0000 | 0.0000 | -15.00 | 14471.05 |
1947 | 2008.09.03 08:00 | buy | 974 | 0.10 | 1.7718 | 0.0000 | 0.0000 | ||
1948 | 2008.09.03 08:17 | close | 974 | 0.10 | 1.7724 | 0.0000 | 0.0000 | 6.00 | 14477.05 |
1949 | 2008.09.03 08:17 | buy | 975 | 0.10 | 1.7728 | 0.0000 | 0.0000 | ||
1950 | 2008.09.03 08:19 | close | 975 | 0.10 | 1.7733 | 0.0000 | 0.0000 | 5.00 | 14482.05 |
1951 | 2008.09.03 08:19 | buy | 976 | 0.10 | 1.7735 | 0.0000 | 0.0000 | ||
1952 | 2008.09.03 09:13 | close | 976 | 0.10 | 1.7740 | 0.0000 | 0.0000 | 5.00 | 14487.05 |
1953 | 2008.09.03 09:59 | buy | 977 | 0.10 | 1.7734 | 0.0000 | 0.0000 | ||
1954 | 2008.09.03 10:06 | close | 977 | 0.10 | 1.7741 | 0.0000 | 0.0000 | 7.00 | 14494.05 |
1955 | 2008.09.03 10:23 | buy | 978 | 0.10 | 1.7717 | 0.0000 | 0.0000 | ||
1956 | 2008.09.03 10:35 | close | 978 | 0.10 | 1.7722 | 0.0000 | 0.0000 | 5.00 | 14499.05 |
1957 | 2008.09.03 10:35 | buy | 979 | 0.10 | 1.7726 | 0.0000 | 0.0000 | ||
1958 | 2008.09.03 10:44 | close | 979 | 0.10 | 1.7732 | 0.0000 | 0.0000 | 6.00 | 14505.05 |
1959 | 2008.09.03 10:44 | buy | 980 | 0.10 | 1.7734 | 0.0000 | 0.0000 | ||
1960 | 2008.09.03 10:56 | buy | 981 | 0.20 | 1.7709 | 0.0000 | 0.0000 | ||
1961 | 2008.09.03 10:58 | close | 981 | 0.20 | 1.7719 | 0.0000 | 0.0000 | 20.00 | 14525.05 |
1962 | 2008.09.03 10:58 | close | 980 | 0.10 | 1.7719 | 0.0000 | 0.0000 | -15.00 | 14510.05 |
1963 | 2008.09.03 10:58 | buy | 982 | 0.10 | 1.7719 | 0.0000 | 0.0000 | ||
1964 | 2008.09.03 10:59 | buy | 983 | 0.20 | 1.7694 | 0.0000 | 0.0000 | ||
1965 | 2008.09.03 11:06 | close | 983 | 0.20 | 1.7704 | 0.0000 | 0.0000 | 20.00 | 14530.05 |
1966 | 2008.09.03 11:06 | close | 982 | 0.10 | 1.7704 | 0.0000 | 0.0000 | -15.00 | 14515.05 |
1967 | 2008.09.03 11:06 | buy | 984 | 0.10 | 1.7706 | 0.0000 | 0.0000 | ||
1968 | 2008.09.03 11:10 | buy | 985 | 0.20 | 1.7681 | 0.0000 | 0.0000 | ||
1969 | 2008.09.03 11:30 | close | 985 | 0.20 | 1.7692 | 0.0000 | 0.0000 | 22.00 | 14537.05 |
1970 | 2008.09.03 11:30 | close | 984 | 0.10 | 1.7692 | 0.0000 | 0.0000 | -14.00 | 14523.05 |
1971 | 2008.09.03 11:30 | buy | 986 | 0.10 | 1.7697 | 0.0000 | 0.0000 | ||
1972 | 2008.09.03 11:30 | close | 986 | 0.10 | 1.7703 | 0.0000 | 0.0000 | 6.00 | 14529.05 |
1973 | 2008.09.03 11:30 | buy | 987 | 0.10 | 1.7708 | 0.0000 | 0.0000 | ||
1974 | 2008.09.03 11:32 | buy | 988 | 0.20 | 1.7682 | 0.0000 | 0.0000 | ||
1975 | 2008.09.03 11:34 | close | 988 | 0.20 | 1.7693 | 0.0000 | 0.0000 | 22.00 | 14551.05 |
1976 | 2008.09.03 11:34 | close | 987 | 0.10 | 1.7693 | 0.0000 | 0.0000 | -15.00 | 14536.05 |
1977 | 2008.09.03 11:34 | buy | 989 | 0.10 | 1.7697 | 0.0000 | 0.0000 | ||
1978 | 2008.09.03 11:36 | close | 989 | 0.10 | 1.7702 | 0.0000 | 0.0000 | 5.00 | 14541.05 |
1979 | 2008.09.03 11:36 | buy | 990 | 0.10 | 1.7704 | 0.0000 | 0.0000 | ||
1980 | 2008.09.03 11:37 | close | 990 | 0.10 | 1.7709 | 0.0000 | 0.0000 | 5.00 | 14546.05 |
1981 | 2008.09.03 11:37 | buy | 991 | 0.10 | 1.7711 | 0.0000 | 0.0000 | ||
1982 | 2008.09.03 11:48 | close | 991 | 0.10 | 1.7716 | 0.0000 | 0.0000 | 5.00 | 14551.05 |
1983 | 2008.09.03 11:52 | buy | 992 | 0.10 | 1.7711 | 0.0000 | 0.0000 | ||
1984 | 2008.09.03 11:53 | close | 992 | 0.10 | 1.7716 | 0.0000 | 0.0000 | 5.00 | 14556.05 |
1985 | 2008.09.05 01:10 | buy | 993 | 0.10 | 1.7595 | 0.0000 | 0.0000 | ||
1986 | 2008.09.05 01:53 | close | 993 | 0.10 | 1.7604 | 0.0000 | 0.0000 | 9.00 | 14565.05 |
1987 | 2008.09.05 02:45 | buy | 994 | 0.10 | 1.7584 | 0.0000 | 0.0000 | ||
1988 | 2008.09.05 02:47 | close | 994 | 0.10 | 1.7590 | 0.0000 | 0.0000 | 6.00 | 14571.05 |
1989 | 2008.09.05 02:47 | buy | 995 | 0.10 | 1.7594 | 0.0000 | 0.0000 | ||
1990 | 2008.09.05 02:57 | close | 995 | 0.10 | 1.7599 | 0.0000 | 0.0000 | 5.00 | 14576.05 |
1991 | 2008.09.05 02:57 | buy | 996 | 0.10 | 1.7600 | 0.0000 | 0.0000 | ||
1992 | 2008.09.05 02:57 | close | 996 | 0.10 | 1.7606 | 0.0000 | 0.0000 | 6.00 | 14582.05 |
1993 | 2008.09.05 04:52 | buy | 997 | 0.10 | 1.7547 | 0.0000 | 0.0000 | ||
1994 | 2008.09.05 04:54 | close | 997 | 0.10 | 1.7553 | 0.0000 | 0.0000 | 6.00 | 14588.05 |
1995 | 2008.09.05 04:54 | buy | 998 | 0.10 | 1.7557 | 0.0000 | 0.0000 | ||
1996 | 2008.09.05 04:55 | close | 998 | 0.10 | 1.7562 | 0.0000 | 0.0000 | 5.00 | 14593.05 |
1997 | 2008.09.05 04:55 | buy | 999 | 0.10 | 1.7567 | 0.0000 | 0.0000 | ||
1998 | 2008.09.05 05:10 | close | 999 | 0.10 | 1.7572 | 0.0000 | 0.0000 | 5.00 | 14598.05 |
1999 | 2008.09.08 05:00 | sell | 1000 | 0.10 | 1.7896 | 0.0000 | 0.0000 | ||
2000 | 2008.09.08 05:10 | sell | 1001 | 0.20 | 1.7921 | 0.0000 | 0.0000 | ||
2001 | 2008.09.08 05:12 | close | 1001 | 0.20 | 1.7910 | 0.0000 | 0.0000 | 22.00 | 14620.05 |
2002 | 2008.09.08 05:12 | close | 1000 | 0.10 | 1.7910 | 0.0000 | 0.0000 | -14.00 | 14606.05 |
2003 | 2008.09.08 05:12 | sell | 1002 | 0.10 | 1.7908 | 0.0000 | 0.0000 | ||
2004 | 2008.09.08 05:17 | close | 1002 | 0.10 | 1.7902 | 0.0000 | 0.0000 | 6.00 | 14612.05 |
2005 | 2008.09.08 05:17 | sell | 1003 | 0.10 | 1.7900 | 0.0000 | 0.0000 | ||
2006 | 2008.09.08 05:26 | sell | 1004 | 0.20 | 1.7926 | 0.0000 | 0.0000 | ||
2007 | 2008.09.08 05:39 | sell | 1005 | 0.40 | 1.7952 | 0.0000 | 0.0000 | ||
2008 | 2008.09.08 06:39 | close | 1005 | 0.40 | 1.7936 | 0.0000 | 0.0000 | 64.00 | 14676.05 |
2009 | 2008.09.08 06:39 | close | 1004 | 0.20 | 1.7936 | 0.0000 | 0.0000 | -20.00 | 14656.05 |
2010 | 2008.09.08 06:39 | close | 1003 | 0.10 | 1.7936 | 0.0000 | 0.0000 | -36.00 | 14620.05 |
2011 | 2008.09.08 06:39 | sell | 1006 | 0.10 | 1.7930 | 0.0000 | 0.0000 | ||
2012 | 2008.09.08 06:40 | close | 1006 | 0.10 | 1.7924 | 0.0000 | 0.0000 | 6.00 | 14626.05 |
2013 | 2008.09.08 06:40 | sell | 1007 | 0.10 | 1.7922 | 0.0000 | 0.0000 | ||
2014 | 2008.09.08 07:08 | sell | 1008 | 0.20 | 1.7947 | 0.0000 | 0.0000 | ||
2015 | 2008.09.08 07:18 | close | 1008 | 0.20 | 1.7937 | 0.0000 | 0.0000 | 20.00 | 14646.05 |
2016 | 2008.09.08 07:18 | close | 1007 | 0.10 | 1.7937 | 0.0000 | 0.0000 | -15.00 | 14631.05 |
2017 | 2008.09.12 09:36 | sell | 1009 | 0.10 | 1.7636 | 0.0000 | 0.0000 | ||
2018 | 2008.09.12 09:41 | sell | 1010 | 0.20 | 1.7661 | 0.0000 | 0.0000 | ||
2019 | 2008.09.12 09:42 | close | 1010 | 0.20 | 1.7651 | 0.0000 | 0.0000 | 20.00 | 14651.05 |
2020 | 2008.09.12 09:42 | close | 1009 | 0.10 | 1.7651 | 0.0000 | 0.0000 | -15.00 | 14636.05 |
2021 | 2008.09.12 09:42 | sell | 1011 | 0.10 | 1.7647 | 0.0000 | 0.0000 | ||
2022 | 2008.09.12 09:50 | close | 1011 | 0.10 | 1.7642 | 0.0000 | 0.0000 | 5.00 | 14641.05 |
2023 | 2008.09.12 09:50 | sell | 1012 | 0.10 | 1.7638 | 0.0000 | 0.0000 | ||
2024 | 2008.09.12 10:01 | sell | 1013 | 0.20 | 1.7663 | 0.0000 | 0.0000 | ||
2025 | 2008.09.12 10:49 | close | 1013 | 0.20 | 1.7652 | 0.0000 | 0.0000 | 22.00 | 14663.05 |
2026 | 2008.09.12 10:49 | close | 1012 | 0.10 | 1.7652 | 0.0000 | 0.0000 | -14.00 | 14649.05 |
2027 | 2008.09.12 10:49 | sell | 1014 | 0.10 | 1.7650 | 0.0000 | 0.0000 | ||
2028 | 2008.09.12 10:51 | close | 1014 | 0.10 | 1.7645 | 0.0000 | 0.0000 | 5.00 | 14654.05 |
2029 | 2008.09.12 10:53 | sell | 1015 | 0.10 | 1.7646 | 0.0000 | 0.0000 | ||
2030 | 2008.09.12 11:04 | sell | 1016 | 0.20 | 1.7671 | 0.0000 | 0.0000 | ||
2031 | 2008.09.12 11:13 | sell | 1017 | 0.40 | 1.7698 | 0.0000 | 0.0000 | ||
2032 | 2008.09.12 11:37 | sell | 1018 | 0.80 | 1.7723 | 0.0000 | 0.0000 | ||
2033 | 2008.09.12 12:20 | close | 1018 | 0.80 | 1.7703 | 0.0000 | 0.0000 | 160.00 | 14814.05 |
2034 | 2008.09.12 12:20 | close | 1017 | 0.40 | 1.7703 | 0.0000 | 0.0000 | -20.00 | 14794.05 |
2035 | 2008.09.12 12:20 | close | 1016 | 0.20 | 1.7703 | 0.0000 | 0.0000 | -64.00 | 14730.05 |
2036 | 2008.09.12 12:20 | close | 1015 | 0.10 | 1.7703 | 0.0000 | 0.0000 | -57.00 | 14673.05 |
2037 | 2008.09.12 12:20 | sell | 1019 | 0.10 | 1.7697 | 0.0000 | 0.0000 | ||
2038 | 2008.09.12 12:36 | close | 1019 | 0.10 | 1.7692 | 0.0000 | 0.0000 | 5.00 | 14678.05 |
2039 | 2008.09.12 12:36 | sell | 1020 | 0.10 | 1.7690 | 0.0000 | 0.0000 | ||
2040 | 2008.09.12 13:10 | sell | 1021 | 0.20 | 1.7715 | 0.0000 | 0.0000 | ||
2041 | 2008.09.12 13:19 | close | 1021 | 0.20 | 1.7705 | 0.0000 | 0.0000 | 20.00 | 14698.05 |
2042 | 2008.09.12 13:19 | close | 1020 | 0.10 | 1.7705 | 0.0000 | 0.0000 | -15.00 | 14683.05 |
2043 | 2008.09.12 13:19 | sell | 1022 | 0.10 | 1.7701 | 0.0000 | 0.0000 | ||
2044 | 2008.09.12 13:52 | close | 1022 | 0.10 | 1.7695 | 0.0000 | 0.0000 | 6.00 | 14689.05 |
2045 | 2008.09.12 13:52 | sell | 1023 | 0.10 | 1.7693 | 0.0000 | 0.0000 | ||
2046 | 2008.09.12 13:58 | close | 1023 | 0.10 | 1.7688 | 0.0000 | 0.0000 | 5.00 | 14694.05 |
2047 | 2008.09.12 13:58 | sell | 1024 | 0.10 | 1.7684 | 0.0000 | 0.0000 | ||
2048 | 2008.09.12 14:35 | close | 1024 | 0.10 | 1.7679 | 0.0000 | 0.0000 | 5.00 | 14699.05 |
2049 | 2008.09.12 15:47 | sell | 1025 | 0.10 | 1.7738 | 0.0000 | 0.0000 | ||
2050 | 2008.09.12 16:05 | close | 1025 | 0.10 | 1.7733 | 0.0000 | 0.0000 | 5.00 | 14704.05 |
2051 | 2008.09.12 16:16 | sell | 1026 | 0.10 | 1.7762 | 0.0000 | 0.0000 | ||
2052 | 2008.09.12 16:20 | sell | 1027 | 0.20 | 1.7787 | 0.0000 | 0.0000 | ||
2053 | 2008.09.12 16:21 | close | 1027 | 0.20 | 1.7777 | 0.0000 | 0.0000 | 20.00 | 14724.05 |
2054 | 2008.09.12 16:21 | close | 1026 | 0.10 | 1.7777 | 0.0000 | 0.0000 | -15.00 | 14709.05 |
2055 | 2008.09.12 16:21 | sell | 1028 | 0.10 | 1.7775 | 0.0000 | 0.0000 | ||
2056 | 2008.09.12 16:28 | close | 1028 | 0.10 | 1.7768 | 0.0000 | 0.0000 | 7.00 | 14716.05 |
2057 | 2008.09.12 16:28 | sell | 1029 | 0.10 | 1.7766 | 0.0000 | 0.0000 | ||
2058 | 2008.09.12 16:36 | sell | 1030 | 0.20 | 1.7791 | 0.0000 | 0.0000 | ||
2059 | 2008.09.12 16:48 | close | 1030 | 0.20 | 1.7781 | 0.0000 | 0.0000 | 20.00 | 14736.05 |
2060 | 2008.09.12 16:48 | close | 1029 | 0.10 | 1.7781 | 0.0000 | 0.0000 | -15.00 | 14721.05 |
2061 | 2008.09.12 16:48 | sell | 1031 | 0.10 | 1.7779 | 0.0000 | 0.0000 | ||
2062 | 2008.09.12 16:50 | close | 1031 | 0.10 | 1.7773 | 0.0000 | 0.0000 | 6.00 | 14727.05 |
2063 | 2008.09.12 16:50 | sell | 1032 | 0.10 | 1.7771 | 0.0000 | 0.0000 | ||
2064 | 2008.09.12 16:57 | close | 1032 | 0.10 | 1.7765 | 0.0000 | 0.0000 | 6.00 | 14733.05 |
2065 | 2008.09.12 16:57 | sell | 1033 | 0.10 | 1.7763 | 0.0000 | 0.0000 | ||
2066 | 2008.09.12 17:00 | close | 1033 | 0.10 | 1.7758 | 0.0000 | 0.0000 | 5.00 | 14738.05 |
2067 | 2008.09.12 17:10 | sell | 1034 | 0.10 | 1.7782 | 0.0000 | 0.0000 | ||
2068 | 2008.09.12 17:26 | sell | 1035 | 0.20 | 1.7807 | 0.0000 | 0.0000 | ||
2069 | 2008.09.12 17:47 | sell | 1036 | 0.40 | 1.7832 | 0.0000 | 0.0000 | ||
2070 | 2008.09.12 17:50 | sell | 1037 | 0.80 | 1.7857 | 0.0000 | 0.0000 | ||
2071 | 2008.09.15 14:25 | close | 1037 | 0.80 | 1.7838 | 0.0000 | 0.0000 | 149.92 | 14887.97 |
2072 | 2008.09.15 14:25 | close | 1036 | 0.40 | 1.7838 | 0.0000 | 0.0000 | -25.04 | 14862.93 |
2073 | 2008.09.15 14:25 | close | 1035 | 0.20 | 1.7838 | 0.0000 | 0.0000 | -62.52 | 14800.41 |
2074 | 2008.09.15 14:25 | close | 1034 | 0.10 | 1.7838 | 0.0000 | 0.0000 | -56.26 | 14744.15 |
2075 | 2008.09.17 20:43 | sell | 1038 | 0.10 | 1.8106 | 0.0000 | 0.0000 | ||
2076 | 2008.09.17 20:43 | close | 1038 | 0.10 | 1.8101 | 0.0000 | 0.0000 | 5.00 | 14749.15 |
2077 | 2008.09.17 21:02 | sell | 1039 | 0.10 | 1.8105 | 0.0000 | 0.0000 | ||
2078 | 2008.09.17 21:03 | sell | 1040 | 0.20 | 1.8132 | 0.0000 | 0.0000 | ||
2079 | 2008.09.17 21:11 | sell | 1041 | 0.40 | 1.8158 | 0.0000 | 0.0000 | ||
2080 | 2008.09.17 21:14 | close | 1041 | 0.40 | 1.8142 | 0.0000 | 0.0000 | 64.00 | 14813.15 |
2081 | 2008.09.17 21:14 | close | 1040 | 0.20 | 1.8142 | 0.0000 | 0.0000 | -20.00 | 14793.15 |
2082 | 2008.09.17 21:14 | close | 1039 | 0.10 | 1.8142 | 0.0000 | 0.0000 | -37.00 | 14756.15 |
2083 | 2008.09.17 21:14 | sell | 1042 | 0.10 | 1.8141 | 0.0000 | 0.0000 | ||
2084 | 2008.09.17 21:21 | sell | 1043 | 0.20 | 1.8167 | 0.0000 | 0.0000 | ||
2085 | 2008.09.17 21:23 | close | 1043 | 0.20 | 1.8155 | 0.0000 | 0.0000 | 24.00 | 14780.15 |
2086 | 2008.09.17 21:23 | close | 1042 | 0.10 | 1.8155 | 0.0000 | 0.0000 | -14.00 | 14766.15 |
2087 | 2008.09.17 21:24 | sell | 1044 | 0.10 | 1.8155 | 0.0000 | 0.0000 | ||
2088 | 2008.09.17 21:43 | sell | 1045 | 0.20 | 1.8181 | 0.0000 | 0.0000 | ||
2089 | 2008.09.17 21:46 | sell | 1046 | 0.40 | 1.8208 | 0.0000 | 0.0000 | ||
2090 | 2008.09.17 21:57 | sell | 1047 | 0.80 | 1.8234 | 0.0000 | 0.0000 | ||
2091 | 2008.09.17 22:06 | close | 1047 | 0.80 | 1.8214 | 0.0000 | 0.0000 | 160.00 | 14926.15 |
2092 | 2008.09.17 22:06 | close | 1046 | 0.40 | 1.8214 | 0.0000 | 0.0000 | -24.00 | 14902.15 |
2093 | 2008.09.17 22:06 | close | 1045 | 0.20 | 1.8214 | 0.0000 | 0.0000 | -66.00 | 14836.15 |
2094 | 2008.09.17 22:06 | close | 1044 | 0.10 | 1.8214 | 0.0000 | 0.0000 | -59.00 | 14777.15 |
2095 | 2008.09.17 22:06 | sell | 1048 | 0.10 | 1.8212 | 0.0000 | 0.0000 | ||
2096 | 2008.09.17 22:20 | close | 1048 | 0.10 | 1.8207 | 0.0000 | 0.0000 | 5.00 | 14782.15 |
2097 | 2008.09.17 22:20 | sell | 1049 | 0.10 | 1.8203 | 0.0000 | 0.0000 | ||
2098 | 2008.09.17 22:26 | close | 1049 | 0.10 | 1.8197 | 0.0000 | 0.0000 | 6.00 | 14788.15 |
2099 | 2008.09.17 22:26 | sell | 1050 | 0.10 | 1.8195 | 0.0000 | 0.0000 | ||
2100 | 2008.09.17 22:26 | close | 1050 | 0.10 | 1.8189 | 0.0000 | 0.0000 | 6.00 | 14794.15 |
2101 | 2008.09.17 22:27 | sell | 1051 | 0.10 | 1.8189 | 0.0000 | 0.0000 | ||
2102 | 2008.09.17 22:30 | close | 1051 | 0.10 | 1.8183 | 0.0000 | 0.0000 | 6.00 | 14800.15 |
2103 | 2008.09.17 22:43 | sell | 1052 | 0.10 | 1.8189 | 0.0000 | 0.0000 | ||
2104 | 2008.09.17 22:45 | close | 1052 | 0.10 | 1.8183 | 0.0000 | 0.0000 | 6.00 | 14806.15 |
2105 | 2008.09.17 22:45 | sell | 1053 | 0.10 | 1.8192 | 0.0000 | 0.0000 | ||
2106 | 2008.09.17 23:10 | sell | 1054 | 0.20 | 1.8218 | 0.0000 | 0.0000 | ||
2107 | 2008.09.17 23:27 | close | 1054 | 0.20 | 1.8206 | 0.0000 | 0.0000 | 24.00 | 14830.15 |
2108 | 2008.09.17 23:27 | close | 1053 | 0.10 | 1.8206 | 0.0000 | 0.0000 | -14.00 | 14816.15 |
2109 | 2008.09.17 23:27 | sell | 1055 | 0.10 | 1.8205 | 0.0000 | 0.0000 | ||
2110 | 2008.09.17 23:27 | close | 1055 | 0.10 | 1.8199 | 0.0000 | 0.0000 | 6.00 | 14822.15 |
2111 | 2008.09.17 23:27 | sell | 1056 | 0.10 | 1.8198 | 0.0000 | 0.0000 | ||
2112 | 2008.09.17 23:27 | close | 1056 | 0.10 | 1.8191 | 0.0000 | 0.0000 | 7.00 | 14829.15 |
2113 | 2008.09.17 23:27 | sell | 1057 | 0.10 | 1.8192 | 0.0000 | 0.0000 | ||
2114 | 2008.09.17 23:29 | close | 1057 | 0.10 | 1.8187 | 0.0000 | 0.0000 | 5.00 | 14834.15 |
2115 | 2008.09.19 10:19 | buy | 1058 | 0.10 | 1.7974 | 0.0000 | 0.0000 | ||
2116 | 2008.09.19 10:25 | close | 1058 | 0.10 | 1.7980 | 0.0000 | 0.0000 | 6.00 | 14840.15 |
2117 | 2008.09.19 10:35 | buy | 1059 | 0.10 | 1.7972 | 0.0000 | 0.0000 | ||
2118 | 2008.09.19 10:37 | close | 1059 | 0.10 | 1.7978 | 0.0000 | 0.0000 | 6.00 | 14846.15 |
2119 | 2008.09.19 16:38 | sell | 1060 | 0.10 | 1.8281 | 0.0000 | 0.0000 | ||
2120 | 2008.09.19 16:39 | close | 1060 | 0.10 | 1.8276 | 0.0000 | 0.0000 | 5.00 | 14851.15 |
2121 | 2008.09.19 16:39 | sell | 1061 | 0.10 | 1.8281 | 0.0000 | 0.0000 | ||
2122 | 2008.09.19 16:41 | close | 1061 | 0.10 | 1.8276 | 0.0000 | 0.0000 | 5.00 | 14856.15 |
2123 | 2008.09.19 16:43 | sell | 1062 | 0.10 | 1.8281 | 0.0000 | 0.0000 | ||
2124 | 2008.09.19 16:46 | close | 1062 | 0.10 | 1.8276 | 0.0000 | 0.0000 | 5.00 | 14861.15 |
2125 | 2008.09.19 17:42 | sell | 1063 | 0.10 | 1.8276 | 0.0000 | 0.0000 | ||
2126 | 2008.09.19 17:43 | close | 1063 | 0.10 | 1.8271 | 0.0000 | 0.0000 | 5.00 | 14866.15 |
2127 | 2008.09.19 17:50 | sell | 1064 | 0.10 | 1.8277 | 0.0000 | 0.0000 | ||
2128 | 2008.09.19 17:55 | sell | 1065 | 0.20 | 1.8302 | 0.0000 | 0.0000 | ||
2129 | 2008.09.19 17:57 | sell | 1066 | 0.40 | 1.8327 | 0.0000 | 0.0000 | ||
2130 | 2008.09.19 18:07 | close | 1066 | 0.40 | 1.8312 | 0.0000 | 0.0000 | 60.00 | 14926.15 |
2131 | 2008.09.19 18:07 | close | 1065 | 0.20 | 1.8312 | 0.0000 | 0.0000 | -20.00 | 14906.15 |
2132 | 2008.09.19 18:07 | close | 1064 | 0.10 | 1.8312 | 0.0000 | 0.0000 | -35.00 | 14871.15 |
2133 | 2008.09.19 18:08 | sell | 1067 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
2134 | 2008.09.19 18:09 | sell | 1068 | 0.20 | 1.8333 | 0.0000 | 0.0000 | ||
2135 | 2008.09.19 18:10 | close | 1068 | 0.20 | 1.8323 | 0.0000 | 0.0000 | 20.00 | 14891.15 |
2136 | 2008.09.19 18:10 | close | 1067 | 0.10 | 1.8323 | 0.0000 | 0.0000 | -15.00 | 14876.15 |
2137 | 2008.09.19 18:10 | sell | 1069 | 0.10 | 1.8322 | 0.0000 | 0.0000 | ||
2138 | 2008.09.19 18:24 | close | 1069 | 0.10 | 1.8317 | 0.0000 | 0.0000 | 5.00 | 14881.15 |
2139 | 2008.09.19 18:24 | sell | 1070 | 0.10 | 1.8312 | 0.0000 | 0.0000 | ||
2140 | 2008.09.19 18:27 | close | 1070 | 0.10 | 1.8307 | 0.0000 | 0.0000 | 5.00 | 14886.15 |
2141 | 2008.09.19 18:29 | sell | 1071 | 0.10 | 1.8308 | 0.0000 | 0.0000 | ||
2142 | 2008.09.19 18:29 | close | 1071 | 0.10 | 1.8303 | 0.0000 | 0.0000 | 5.00 | 14891.15 |
2143 | 2008.09.19 18:30 | sell | 1072 | 0.10 | 1.8307 | 0.0000 | 0.0000 | ||
2144 | 2008.09.19 18:32 | close | 1072 | 0.10 | 1.8302 | 0.0000 | 0.0000 | 5.00 | 14896.15 |
2145 | 2008.09.19 18:33 | sell | 1073 | 0.10 | 1.8307 | 0.0000 | 0.0000 | ||
2146 | 2008.09.19 18:43 | sell | 1074 | 0.20 | 1.8333 | 0.0000 | 0.0000 | ||
2147 | 2008.09.19 18:47 | close | 1074 | 0.20 | 1.8319 | 0.0000 | 0.0000 | 28.00 | 14924.15 |
2148 | 2008.09.19 18:47 | close | 1073 | 0.10 | 1.8319 | 0.0000 | 0.0000 | -12.00 | 14912.15 |
2149 | 2008.09.19 18:47 | sell | 1075 | 0.10 | 1.8315 | 0.0000 | 0.0000 | ||
2150 | 2008.09.19 18:57 | close | 1075 | 0.10 | 1.8309 | 0.0000 | 0.0000 | 6.00 | 14918.15 |
2151 | 2008.09.19 18:57 | sell | 1076 | 0.10 | 1.8307 | 0.0000 | 0.0000 | ||
2152 | 2008.09.19 18:59 | close | 1076 | 0.10 | 1.8302 | 0.0000 | 0.0000 | 5.00 | 14923.15 |
2153 | 2008.09.19 19:20 | sell | 1077 | 0.10 | 1.8328 | 0.0000 | 0.0000 | ||
2154 | 2008.09.19 19:21 | close | 1077 | 0.10 | 1.8323 | 0.0000 | 0.0000 | 5.00 | 14928.15 |
2155 | 2008.09.19 19:24 | sell | 1078 | 0.10 | 1.8327 | 0.0000 | 0.0000 | ||
2156 | 2008.09.19 19:32 | sell | 1079 | 0.20 | 1.8352 | 0.0000 | 0.0000 | ||
2157 | 2008.09.19 20:07 | close | 1079 | 0.20 | 1.8341 | 0.0000 | 0.0000 | 22.00 | 14950.15 |
2158 | 2008.09.19 20:07 | close | 1078 | 0.10 | 1.8341 | 0.0000 | 0.0000 | -14.00 | 14936.15 |
2159 | 2008.09.19 20:21 | sell | 1080 | 0.10 | 1.8366 | 0.0000 | 0.0000 | ||
2160 | 2008.09.19 20:48 | close | 1080 | 0.10 | 1.8361 | 0.0000 | 0.0000 | 5.00 | 14941.15 |
2161 | 2008.09.19 20:48 | sell | 1081 | 0.10 | 1.8359 | 0.0000 | 0.0000 | ||
2162 | 2008.09.19 21:28 | sell | 1082 | 0.20 | 1.8386 | 0.0000 | 0.0000 | ||
2163 | 2008.09.19 21:29 | close | 1082 | 0.20 | 1.8372 | 0.0000 | 0.0000 | 28.00 | 14969.15 |
2164 | 2008.09.19 21:29 | close | 1081 | 0.10 | 1.8372 | 0.0000 | 0.0000 | -13.00 | 14956.15 |
2165 | 2008.09.22 11:08 | sell | 1083 | 0.10 | 1.8463 | 0.0000 | 0.0000 | ||
2166 | 2008.09.22 11:12 | close | 1083 | 0.10 | 1.8458 | 0.0000 | 0.0000 | 5.00 | 14961.15 |
2167 | 2008.09.22 11:12 | sell | 1084 | 0.10 | 1.8456 | 0.0000 | 0.0000 | ||
2168 | 2008.09.22 11:13 | close | 1084 | 0.10 | 1.8450 | 0.0000 | 0.0000 | 6.00 | 14967.15 |
2169 | 2008.09.22 11:13 | sell | 1085 | 0.10 | 1.8444 | 0.0000 | 0.0000 | ||
2170 | 2008.09.22 11:13 | close | 1085 | 0.10 | 1.8438 | 0.0000 | 0.0000 | 6.00 | 14973.15 |
2171 | 2008.09.22 11:13 | sell | 1086 | 0.10 | 1.8441 | 0.0000 | 0.0000 | ||
2172 | 2008.09.22 11:14 | close | 1086 | 0.10 | 1.8435 | 0.0000 | 0.0000 | 6.00 | 14979.15 |
2173 | 2008.09.22 11:15 | sell | 1087 | 0.10 | 1.8441 | 0.0000 | 0.0000 | ||
2174 | 2008.09.22 11:23 | close | 1087 | 0.10 | 1.8436 | 0.0000 | 0.0000 | 5.00 | 14984.15 |
2175 | 2008.09.22 12:02 | sell | 1088 | 0.10 | 1.8444 | 0.0000 | 0.0000 | ||
2176 | 2008.09.22 12:03 | close | 1088 | 0.10 | 1.8439 | 0.0000 | 0.0000 | 5.00 | 14989.15 |
2177 | 2008.09.22 12:55 | sell | 1089 | 0.10 | 1.8445 | 0.0000 | 0.0000 | ||
2178 | 2008.09.22 13:01 | close | 1089 | 0.10 | 1.8439 | 0.0000 | 0.0000 | 6.00 | 14995.15 |
2179 | 2008.09.22 13:08 | sell | 1090 | 0.10 | 1.8450 | 0.0000 | 0.0000 | ||
2180 | 2008.09.22 13:26 | sell | 1091 | 0.20 | 1.8475 | 0.0000 | 0.0000 | ||
2181 | 2008.09.22 13:27 | close | 1091 | 0.20 | 1.8465 | 0.0000 | 0.0000 | 20.00 | 15015.15 |
2182 | 2008.09.22 13:27 | close | 1090 | 0.10 | 1.8465 | 0.0000 | 0.0000 | -15.00 | 15000.15 |
2183 | 2008.09.22 13:27 | sell | 1092 | 0.10 | 1.8460 | 0.0000 | 0.0000 | ||
2184 | 2008.09.22 13:39 | close | 1092 | 0.10 | 1.8455 | 0.0000 | 0.0000 | 5.00 | 15005.15 |
2185 | 2008.09.22 13:39 | sell | 1093 | 0.10 | 1.8453 | 0.0000 | 0.0000 | ||
2186 | 2008.09.22 13:47 | close | 1093 | 0.10 | 1.8447 | 0.0000 | 0.0000 | 6.00 | 15011.15 |
2187 | 2008.09.22 13:47 | sell | 1094 | 0.10 | 1.8445 | 0.0000 | 0.0000 | ||
2188 | 2008.09.22 13:49 | close | 1094 | 0.10 | 1.8440 | 0.0000 | 0.0000 | 5.00 | 15016.15 |
2189 | 2008.09.22 13:51 | sell | 1095 | 0.10 | 1.8446 | 0.0000 | 0.0000 | ||
2190 | 2008.09.22 13:53 | close | 1095 | 0.10 | 1.8441 | 0.0000 | 0.0000 | 5.00 | 15021.15 |
2191 | 2008.09.22 18:52 | sell | 1096 | 0.10 | 1.8483 | 0.0000 | 0.0000 | ||
2192 | 2008.09.22 18:57 | close | 1096 | 0.10 | 1.8478 | 0.0000 | 0.0000 | 5.00 | 15026.15 |
2193 | 2008.09.22 18:58 | sell | 1097 | 0.10 | 1.8480 | 0.0000 | 0.0000 | ||
2194 | 2008.09.22 19:03 | close | 1097 | 0.10 | 1.8474 | 0.0000 | 0.0000 | 6.00 | 15032.15 |
2195 | 2008.09.22 20:12 | sell | 1098 | 0.10 | 1.8538 | 0.0000 | 0.0000 | ||
2196 | 2008.09.22 20:19 | sell | 1099 | 0.20 | 1.8563 | 0.0000 | 0.0000 | ||
2197 | 2008.09.22 20:34 | sell | 1100 | 0.40 | 1.8588 | 0.0000 | 0.0000 | ||
2198 | 2008.09.22 20:45 | close | 1100 | 0.40 | 1.8573 | 0.0000 | 0.0000 | 60.00 | 15092.15 |
2199 | 2008.09.22 20:45 | close | 1099 | 0.20 | 1.8573 | 0.0000 | 0.0000 | -20.00 | 15072.15 |
2200 | 2008.09.22 20:45 | close | 1098 | 0.10 | 1.8573 | 0.0000 | 0.0000 | -35.00 | 15037.15 |
2201 | 2008.09.22 20:45 | sell | 1101 | 0.10 | 1.8571 | 0.0000 | 0.0000 | ||
2202 | 2008.09.22 22:26 | sell | 1102 | 0.20 | 1.8597 | 0.0000 | 0.0000 | ||
2203 | 2008.09.22 22:34 | sell | 1103 | 0.40 | 1.8622 | 0.0000 | 0.0000 | ||
2204 | 2008.09.22 22:59 | close | 1103 | 0.40 | 1.8606 | 0.0000 | 0.0000 | 64.00 | 15101.15 |
2205 | 2008.09.22 22:59 | close | 1102 | 0.20 | 1.8606 | 0.0000 | 0.0000 | -18.00 | 15083.15 |
2206 | 2008.09.22 22:59 | close | 1101 | 0.10 | 1.8606 | 0.0000 | 0.0000 | -35.00 | 15048.15 |
2207 | 2008.09.22 22:59 | sell | 1104 | 0.10 | 1.8602 | 0.0000 | 0.0000 | ||
2208 | 2008.09.22 23:01 | close | 1104 | 0.10 | 1.8597 | 0.0000 | 0.0000 | 5.00 | 15053.15 |
2209 | 2008.09.25 09:42 | sell | 1105 | 0.10 | 1.8627 | 0.0000 | 0.0000 | ||
2210 | 2008.09.25 09:44 | close | 1105 | 0.10 | 1.8621 | 0.0000 | 0.0000 | 6.00 | 15059.15 |
2211 | 2008.09.25 09:45 | sell | 1106 | 0.10 | 1.8627 | 0.0000 | 0.0000 | ||
2212 | 2008.09.25 10:01 | sell | 1107 | 0.20 | 1.8653 | 0.0000 | 0.0000 | ||
2213 | 2008.09.25 10:13 | close | 1107 | 0.20 | 1.8641 | 0.0000 | 0.0000 | 24.00 | 15083.15 |
2214 | 2008.09.25 10:13 | close | 1106 | 0.10 | 1.8641 | 0.0000 | 0.0000 | -14.00 | 15069.15 |
2215 | 2008.09.25 10:13 | sell | 1108 | 0.10 | 1.8636 | 0.0000 | 0.0000 | ||
2216 | 2008.09.25 10:14 | close | 1108 | 0.10 | 1.8631 | 0.0000 | 0.0000 | 5.00 | 15074.15 |
2217 | 2008.09.25 10:14 | sell | 1109 | 0.10 | 1.8629 | 0.0000 | 0.0000 | ||
2218 | 2008.09.25 10:22 | close | 1109 | 0.10 | 1.8624 | 0.0000 | 0.0000 | 5.00 | 15079.15 |
2219 | 2008.09.25 10:24 | sell | 1110 | 0.10 | 1.8629 | 0.0000 | 0.0000 | ||
2220 | 2008.09.25 10:32 | close | 1110 | 0.10 | 1.8623 | 0.0000 | 0.0000 | 6.00 | 15085.15 |
2221 | 2008.09.25 18:38 | buy | 1111 | 0.10 | 1.8412 | 0.0000 | 0.0000 | ||
2222 | 2008.09.25 18:55 | close | 1111 | 0.10 | 1.8417 | 0.0000 | 0.0000 | 5.00 | 15090.15 |
2223 | 2008.09.25 18:59 | buy | 1112 | 0.10 | 1.8411 | 0.0000 | 0.0000 | ||
2224 | 2008.09.25 19:40 | buy | 1113 | 0.20 | 1.8386 | 0.0000 | 0.0000 | ||
2225 | 2008.09.25 19:44 | buy | 1114 | 0.40 | 1.8361 | 0.0000 | 0.0000 | ||
2226 | 2008.09.25 19:58 | buy | 1115 | 0.80 | 1.8335 | 0.0000 | 0.0000 | ||
2227 | 2008.09.25 20:25 | close | 1115 | 0.80 | 1.8357 | 0.0000 | 0.0000 | 176.00 | 15266.15 |
2228 | 2008.09.25 20:25 | close | 1114 | 0.40 | 1.8357 | 0.0000 | 0.0000 | -16.00 | 15250.15 |
2229 | 2008.09.25 20:25 | close | 1113 | 0.20 | 1.8357 | 0.0000 | 0.0000 | -58.00 | 15192.15 |
2230 | 2008.09.25 20:25 | close | 1112 | 0.10 | 1.8357 | 0.0000 | 0.0000 | -54.00 | 15138.15 |
2231 | 2008.09.25 20:25 | buy | 1116 | 0.10 | 1.8349 | 0.0000 | 0.0000 | ||
2232 | 2008.09.25 20:26 | close | 1116 | 0.10 | 1.8354 | 0.0000 | 0.0000 | 5.00 | 15143.15 |
2233 | 2008.09.25 20:27 | buy | 1117 | 0.10 | 1.8349 | 0.0000 | 0.0000 | ||
2234 | 2008.09.25 20:29 | close | 1117 | 0.10 | 1.8354 | 0.0000 | 0.0000 | 5.00 | 15148.15 |
2235 | 2008.09.25 20:35 | buy | 1118 | 0.10 | 1.8349 | 0.0000 | 0.0000 | ||
2236 | 2008.09.25 20:40 | buy | 1119 | 0.20 | 1.8324 | 0.0000 | 0.0000 | ||
2237 | 2008.09.25 20:50 | close | 1119 | 0.20 | 1.8334 | 0.0000 | 0.0000 | 20.00 | 15168.15 |
2238 | 2008.09.25 20:50 | close | 1118 | 0.10 | 1.8334 | 0.0000 | 0.0000 | -15.00 | 15153.15 |
2239 | 2008.09.25 20:50 | buy | 1120 | 0.10 | 1.8338 | 0.0000 | 0.0000 | ||
2240 | 2008.09.25 20:54 | close | 1120 | 0.10 | 1.8344 | 0.0000 | 0.0000 | 6.00 | 15159.15 |
2241 | 2008.09.25 20:54 | buy | 1121 | 0.10 | 1.8346 | 0.0000 | 0.0000 | ||
2242 | 2008.09.25 20:57 | close | 1121 | 0.10 | 1.8351 | 0.0000 | 0.0000 | 5.00 | 15164.15 |
2243 | 2008.09.29 08:42 | buy | 1122 | 0.10 | 1.8239 | 0.0000 | 0.0000 | ||
2244 | 2008.09.29 08:44 | close | 1122 | 0.10 | 1.8244 | 0.0000 | 0.0000 | 5.00 | 15169.15 |
2245 | 2008.09.29 08:44 | buy | 1123 | 0.10 | 1.8246 | 0.0000 | 0.0000 | ||
2246 | 2008.09.29 08:46 | close | 1123 | 0.10 | 1.8251 | 0.0000 | 0.0000 | 5.00 | 15174.15 |
2247 | 2008.09.29 08:47 | buy | 1124 | 0.10 | 1.8253 | 0.0000 | 0.0000 | ||
2248 | 2008.09.29 08:55 | close | 1124 | 0.10 | 1.8259 | 0.0000 | 0.0000 | 6.00 | 15180.15 |
2249 | 2008.09.29 10:03 | buy | 1125 | 0.10 | 1.8180 | 0.0000 | 0.0000 | ||
2250 | 2008.09.29 10:12 | buy | 1126 | 0.20 | 1.8154 | 0.0000 | 0.0000 | ||
2251 | 2008.09.29 10:16 | buy | 1127 | 0.40 | 1.8129 | 0.0000 | 0.0000 | ||
2252 | 2008.09.29 10:23 | buy | 1128 | 0.80 | 1.8103 | 0.0000 | 0.0000 | ||
2253 | 2008.09.29 17:19 | close | 1128 | 0.80 | 1.8123 | 0.0000 | 0.0000 | 160.00 | 15340.15 |
2254 | 2008.09.29 17:19 | close | 1127 | 0.40 | 1.8123 | 0.0000 | 0.0000 | -24.00 | 15316.15 |
2255 | 2008.09.29 17:19 | close | 1126 | 0.20 | 1.8123 | 0.0000 | 0.0000 | -62.00 | 15254.15 |
2256 | 2008.09.29 17:19 | close | 1125 | 0.10 | 1.8123 | 0.0000 | 0.0000 | -57.00 | 15197.15 |
2257 | 2008.09.30 18:00 | buy | 1129 | 0.10 | 1.7827 | 0.0000 | 0.0000 | ||
2258 | 2008.09.30 18:02 | close | 1129 | 0.10 | 1.7832 | 0.0000 | 0.0000 | 5.00 | 15202.15 |
2259 | 2008.09.30 18:02 | buy | 1130 | 0.10 | 1.7836 | 0.0000 | 0.0000 | ||
2260 | 2008.09.30 18:04 | buy | 1131 | 0.20 | 1.7811 | 0.0000 | 0.0000 | ||
2261 | 2008.09.30 18:05 | buy | 1132 | 0.40 | 1.7785 | 0.0000 | 0.0000 | ||
2262 | 2008.09.30 18:08 | close | 1132 | 0.40 | 1.7803 | 0.0000 | 0.0000 | 72.00 | 15274.15 |
2263 | 2008.09.30 18:08 | close | 1131 | 0.20 | 1.7803 | 0.0000 | 0.0000 | -16.00 | 15258.15 |
2264 | 2008.09.30 18:08 | close | 1130 | 0.10 | 1.7803 | 0.0000 | 0.0000 | -33.00 | 15225.15 |
2265 | 2008.09.30 18:08 | buy | 1133 | 0.10 | 1.7809 | 0.0000 | 0.0000 | ||
2266 | 2008.09.30 18:09 | close | 1133 | 0.10 | 1.7814 | 0.0000 | 0.0000 | 5.00 | 15230.15 |
2267 | 2008.09.30 18:09 | buy | 1134 | 0.10 | 1.7818 | 0.0000 | 0.0000 | ||
2268 | 2008.09.30 18:12 | close | 1134 | 0.10 | 1.7823 | 0.0000 | 0.0000 | 5.00 | 15235.15 |
2269 | 2008.09.30 18:12 | buy | 1135 | 0.10 | 1.7827 | 0.0000 | 0.0000 | ||
2270 | 2008.09.30 18:13 | close | 1135 | 0.10 | 1.7833 | 0.0000 | 0.0000 | 6.00 | 15241.15 |
2271 | 2008.09.30 18:13 | buy | 1136 | 0.10 | 1.7837 | 0.0000 | 0.0000 | ||
2272 | 2008.09.30 18:17 | buy | 1137 | 0.20 | 1.7812 | 0.0000 | 0.0000 | ||
2273 | 2008.09.30 18:18 | buy | 1138 | 0.40 | 1.7786 | 0.0000 | 0.0000 | ||
2274 | 2008.09.30 18:25 | close | 1138 | 0.40 | 1.7802 | 0.0000 | 0.0000 | 64.00 | 15305.15 |
2275 | 2008.09.30 18:25 | close | 1137 | 0.20 | 1.7802 | 0.0000 | 0.0000 | -20.00 | 15285.15 |
2276 | 2008.09.30 18:25 | close | 1136 | 0.10 | 1.7802 | 0.0000 | 0.0000 | -35.00 | 15250.15 |
2277 | 2008.09.30 18:25 | buy | 1139 | 0.10 | 1.7806 | 0.0000 | 0.0000 | ||
2278 | 2008.09.30 18:27 | buy | 1140 | 0.20 | 1.7781 | 0.0000 | 0.0000 | ||
2279 | 2008.09.30 18:32 | close | 1140 | 0.20 | 1.7791 | 0.0000 | 0.0000 | 20.00 | 15270.15 |
2280 | 2008.09.30 18:32 | close | 1139 | 0.10 | 1.7791 | 0.0000 | 0.0000 | -15.00 | 15255.15 |
2281 | 2008.09.30 18:32 | buy | 1141 | 0.10 | 1.7796 | 0.0000 | 0.0000 | ||
2282 | 2008.09.30 18:55 | close | 1141 | 0.10 | 1.7802 | 0.0000 | 0.0000 | 6.00 | 15261.15 |
2283 | 2008.09.30 18:56 | buy | 1142 | 0.10 | 1.7803 | 0.0000 | 0.0000 | ||
2284 | 2008.09.30 18:59 | close | 1142 | 0.10 | 1.7808 | 0.0000 | 0.0000 | 5.00 | 15266.15 |
2285 | 2008.09.30 18:59 | buy | 1143 | 0.10 | 1.7810 | 0.0000 | 0.0000 | ||
2286 | 2008.09.30 19:03 | close | 1143 | 0.10 | 1.7815 | 0.0000 | 0.0000 | 5.00 | 15271.15 |
2287 | 2008.09.30 19:03 | buy | 1144 | 0.10 | 1.7817 | 0.0000 | 0.0000 | ||
2288 | 2008.09.30 19:09 | close | 1144 | 0.10 | 1.7822 | 0.0000 | 0.0000 | 5.00 | 15276.15 |
2289 | 2008.09.30 19:10 | buy | 1145 | 0.10 | 1.7824 | 0.0000 | 0.0000 | ||
2290 | 2008.09.30 19:18 | close | 1145 | 0.10 | 1.7829 | 0.0000 | 0.0000 | 5.00 | 15281.15 |
2291 | 2008.09.30 19:34 | buy | 1146 | 0.10 | 1.7821 | 0.0000 | 0.0000 | ||
2292 | 2008.09.30 19:34 | close | 1146 | 0.10 | 1.7827 | 0.0000 | 0.0000 | 6.00 | 15287.15 |
2293 | 2008.09.30 19:34 | buy | 1147 | 0.10 | 1.7823 | 0.0000 | 0.0000 | ||
2294 | 2008.09.30 20:00 | buy | 1148 | 0.20 | 1.7798 | 0.0000 | 0.0000 | ||
2295 | 2008.09.30 21:05 | buy | 1149 | 0.40 | 1.7773 | 0.0000 | 0.0000 | ||
2296 | 2008.09.30 21:48 | close | 1149 | 0.40 | 1.7791 | 0.0000 | 0.0000 | 72.00 | 15359.15 |
2297 | 2008.09.30 21:48 | close | 1148 | 0.20 | 1.7791 | 0.0000 | 0.0000 | -14.00 | 15345.15 |
2298 | 2008.09.30 21:48 | close | 1147 | 0.10 | 1.7791 | 0.0000 | 0.0000 | -32.00 | 15313.15 |
2299 | 2008.09.30 21:48 | buy | 1150 | 0.10 | 1.7793 | 0.0000 | 0.0000 | ||
2300 | 2008.09.30 23:47 | close | 1150 | 0.10 | 1.7798 | 0.0000 | 0.0000 | 5.00 | 15318.15 |
2301 | 2008.10.01 16:00 | buy | 1151 | 0.10 | 1.7733 | 0.0000 | 0.0000 | ||
2302 | 2008.10.01 16:10 | buy | 1152 | 0.20 | 1.7707 | 0.0000 | 0.0000 | ||
2303 | 2008.10.01 16:15 | buy | 1153 | 0.40 | 1.7681 | 0.0000 | 0.0000 | ||
2304 | 2008.10.01 16:56 | close | 1153 | 0.40 | 1.7697 | 0.0000 | 0.0000 | 64.00 | 15382.15 |
2305 | 2008.10.01 16:56 | close | 1152 | 0.20 | 1.7697 | 0.0000 | 0.0000 | -20.00 | 15362.15 |
2306 | 2008.10.01 16:56 | close | 1151 | 0.10 | 1.7697 | 0.0000 | 0.0000 | -36.00 | 15326.15 |
2307 | 2008.10.01 16:56 | buy | 1154 | 0.10 | 1.7699 | 0.0000 | 0.0000 | ||
2308 | 2008.10.01 17:01 | buy | 1155 | 0.20 | 1.7674 | 0.0000 | 0.0000 | ||
2309 | 2008.10.01 17:24 | buy | 1156 | 0.40 | 1.7648 | 0.0000 | 0.0000 | ||
2310 | 2008.10.01 17:33 | close | 1156 | 0.40 | 1.7664 | 0.0000 | 0.0000 | 64.00 | 15390.15 |
2311 | 2008.10.01 17:33 | close | 1155 | 0.20 | 1.7664 | 0.0000 | 0.0000 | -20.00 | 15370.15 |
2312 | 2008.10.01 17:33 | close | 1154 | 0.10 | 1.7664 | 0.0000 | 0.0000 | -35.00 | 15335.15 |
2313 | 2008.10.01 17:33 | buy | 1157 | 0.10 | 1.7668 | 0.0000 | 0.0000 | ||
2314 | 2008.10.01 17:34 | close | 1157 | 0.10 | 1.7673 | 0.0000 | 0.0000 | 5.00 | 15340.15 |
2315 | 2008.10.01 17:34 | buy | 1158 | 0.10 | 1.7675 | 0.0000 | 0.0000 | ||
2316 | 2008.10.01 17:37 | close | 1158 | 0.10 | 1.7680 | 0.0000 | 0.0000 | 5.00 | 15345.15 |
2317 | 2008.10.01 17:37 | buy | 1159 | 0.10 | 1.7684 | 0.0000 | 0.0000 | ||
2318 | 2008.10.01 17:51 | close | 1159 | 0.10 | 1.7689 | 0.0000 | 0.0000 | 5.00 | 15350.15 |
2319 | 2008.10.01 17:51 | buy | 1160 | 0.10 | 1.7691 | 0.0000 | 0.0000 | ||
2320 | 2008.10.01 17:52 | close | 1160 | 0.10 | 1.7696 | 0.0000 | 0.0000 | 5.00 | 15355.15 |
2321 | 2008.10.01 17:52 | buy | 1161 | 0.10 | 1.7698 | 0.0000 | 0.0000 | ||
2322 | 2008.10.01 17:54 | close | 1161 | 0.10 | 1.7703 | 0.0000 | 0.0000 | 5.00 | 15360.15 |
2323 | 2008.10.01 18:03 | buy | 1162 | 0.10 | 1.7698 | 0.0000 | 0.0000 | ||
2324 | 2008.10.01 18:04 | close | 1162 | 0.10 | 1.7704 | 0.0000 | 0.0000 | 6.00 | 15366.15 |
2325 | 2008.10.02 03:08 | buy | 1163 | 0.10 | 1.7636 | 0.0000 | 0.0000 | ||
2326 | 2008.10.02 03:09 | close | 1163 | 0.10 | 1.7641 | 0.0000 | 0.0000 | 5.00 | 15371.15 |
2327 | 2008.10.06 18:00 | buy | 1164 | 0.10 | 1.7348 | 0.0000 | 0.0000 | ||
2328 | 2008.10.06 18:00 | close | 1164 | 0.10 | 1.7353 | 0.0000 | 0.0000 | 5.00 | 15376.15 |
2329 | 2008.10.06 18:00 | buy | 1165 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
2330 | 2008.10.06 18:01 | close | 1165 | 0.10 | 1.7362 | 0.0000 | 0.0000 | 5.00 | 15381.15 |
2331 | 2008.10.06 18:01 | buy | 1166 | 0.10 | 1.7366 | 0.0000 | 0.0000 | ||
2332 | 2008.10.06 18:02 | close | 1166 | 0.10 | 1.7371 | 0.0000 | 0.0000 | 5.00 | 15386.15 |
2333 | 2008.10.06 18:03 | buy | 1167 | 0.10 | 1.7372 | 0.0000 | 0.0000 | ||
2334 | 2008.10.06 18:06 | buy | 1168 | 0.20 | 1.7347 | 0.0000 | 0.0000 | ||
2335 | 2008.10.06 18:07 | close | 1168 | 0.20 | 1.7357 | 0.0000 | 0.0000 | 20.00 | 15406.15 |
2336 | 2008.10.06 18:07 | close | 1167 | 0.10 | 1.7357 | 0.0000 | 0.0000 | -15.00 | 15391.15 |
2337 | 2008.10.06 18:07 | buy | 1169 | 0.10 | 1.7361 | 0.0000 | 0.0000 | ||
2338 | 2008.10.06 18:08 | close | 1169 | 0.10 | 1.7366 | 0.0000 | 0.0000 | 5.00 | 15396.15 |
2339 | 2008.10.06 18:08 | buy | 1170 | 0.10 | 1.7371 | 0.0000 | 0.0000 | ||
2340 | 2008.10.06 18:09 | buy | 1171 | 0.20 | 1.7346 | 0.0000 | 0.0000 | ||
2341 | 2008.10.06 18:10 | close | 1171 | 0.20 | 1.7356 | 0.0000 | 0.0000 | 20.00 | 15416.15 |
2342 | 2008.10.06 18:10 | close | 1170 | 0.10 | 1.7356 | 0.0000 | 0.0000 | -15.00 | 15401.15 |
2343 | 2008.10.06 18:10 | buy | 1172 | 0.10 | 1.7360 | 0.0000 | 0.0000 | ||
2344 | 2008.10.06 18:10 | close | 1172 | 0.10 | 1.7365 | 0.0000 | 0.0000 | 5.00 | 15406.15 |
2345 | 2008.10.06 18:10 | buy | 1173 | 0.10 | 1.7369 | 0.0000 | 0.0000 | ||
2346 | 2008.10.06 18:11 | close | 1173 | 0.10 | 1.7374 | 0.0000 | 0.0000 | 5.00 | 15411.15 |
2347 | 2008.10.06 18:11 | buy | 1174 | 0.10 | 1.7378 | 0.0000 | 0.0000 | ||
2348 | 2008.10.06 18:21 | buy | 1175 | 0.20 | 1.7353 | 0.0000 | 0.0000 | ||
2349 | 2008.10.06 18:22 | close | 1175 | 0.20 | 1.7363 | 0.0000 | 0.0000 | 20.00 | 15431.15 |
2350 | 2008.10.06 18:22 | close | 1174 | 0.10 | 1.7363 | 0.0000 | 0.0000 | -15.00 | 15416.15 |
2351 | 2008.10.06 18:22 | buy | 1176 | 0.10 | 1.7365 | 0.0000 | 0.0000 | ||
2352 | 2008.10.06 18:22 | close | 1176 | 0.10 | 1.7371 | 0.0000 | 0.0000 | 6.00 | 15422.15 |
2353 | 2008.10.06 18:22 | buy | 1177 | 0.10 | 1.7375 | 0.0000 | 0.0000 | ||
2354 | 2008.10.06 18:22 | close | 1177 | 0.10 | 1.7380 | 0.0000 | 0.0000 | 5.00 | 15427.15 |
2355 | 2008.10.06 18:22 | buy | 1178 | 0.10 | 1.7385 | 0.0000 | 0.0000 | ||
2356 | 2008.10.06 18:23 | close | 1178 | 0.10 | 1.7390 | 0.0000 | 0.0000 | 5.00 | 15432.15 |
2357 | 2008.10.06 18:23 | buy | 1179 | 0.10 | 1.7392 | 0.0000 | 0.0000 | ||
2358 | 2008.10.06 18:24 | close | 1179 | 0.10 | 1.7397 | 0.0000 | 0.0000 | 5.00 | 15437.15 |
2359 | 2008.10.06 18:24 | buy | 1180 | 0.10 | 1.7402 | 0.0000 | 0.0000 | ||
2360 | 2008.10.06 18:25 | buy | 1181 | 0.20 | 1.7377 | 0.0000 | 0.0000 | ||
2361 | 2008.10.06 18:25 | close | 1181 | 0.20 | 1.7389 | 0.0000 | 0.0000 | 24.00 | 15461.15 |
2362 | 2008.10.06 18:25 | close | 1180 | 0.10 | 1.7389 | 0.0000 | 0.0000 | -13.00 | 15448.15 |
2363 | 2008.10.06 18:26 | buy | 1182 | 0.10 | 1.7391 | 0.0000 | 0.0000 | ||
2364 | 2008.10.06 18:30 | buy | 1183 | 0.20 | 1.7366 | 0.0000 | 0.0000 | ||
2365 | 2008.10.06 18:32 | close | 1183 | 0.20 | 1.7376 | 0.0000 | 0.0000 | 20.00 | 15468.15 |
2366 | 2008.10.06 18:32 | close | 1182 | 0.10 | 1.7376 | 0.0000 | 0.0000 | -15.00 | 15453.15 |
2367 | 2008.10.06 18:32 | buy | 1184 | 0.10 | 1.7378 | 0.0000 | 0.0000 | ||
2368 | 2008.10.06 18:32 | close | 1184 | 0.10 | 1.7383 | 0.0000 | 0.0000 | 5.00 | 15458.15 |
2369 | 2008.10.06 18:32 | buy | 1185 | 0.10 | 1.7387 | 0.0000 | 0.0000 | ||
2370 | 2008.10.06 18:45 | close | 1185 | 0.10 | 1.7392 | 0.0000 | 0.0000 | 5.00 | 15463.15 |
2371 | 2008.10.06 18:45 | buy | 1186 | 0.10 | 1.7396 | 0.0000 | 0.0000 | ||
2372 | 2008.10.06 18:47 | close | 1186 | 0.10 | 1.7401 | 0.0000 | 0.0000 | 5.00 | 15468.15 |
2373 | 2008.10.06 18:47 | buy | 1187 | 0.10 | 1.7403 | 0.0000 | 0.0000 | ||
2374 | 2008.10.06 18:48 | close | 1187 | 0.10 | 1.7408 | 0.0000 | 0.0000 | 5.00 | 15473.15 |
2375 | 2008.10.06 18:48 | buy | 1188 | 0.10 | 1.7408 | 0.0000 | 0.0000 | ||
2376 | 2008.10.06 18:52 | buy | 1189 | 0.20 | 1.7383 | 0.0000 | 0.0000 | ||
2377 | 2008.10.06 18:52 | close | 1189 | 0.20 | 1.7393 | 0.0000 | 0.0000 | 20.00 | 15493.15 |
2378 | 2008.10.06 18:52 | close | 1188 | 0.10 | 1.7393 | 0.0000 | 0.0000 | -15.00 | 15478.15 |
2379 | 2008.10.06 18:52 | buy | 1190 | 0.10 | 1.7397 | 0.0000 | 0.0000 | ||
2380 | 2008.10.06 18:53 | close | 1190 | 0.10 | 1.7402 | 0.0000 | 0.0000 | 5.00 | 15483.15 |
2381 | 2008.10.06 18:53 | buy | 1191 | 0.10 | 1.7406 | 0.0000 | 0.0000 | ||
2382 | 2008.10.06 18:59 | buy | 1192 | 0.20 | 1.7381 | 0.0000 | 0.0000 | ||
2383 | 2008.10.06 19:02 | close | 1192 | 0.20 | 1.7391 | 0.0000 | 0.0000 | 20.00 | 15503.15 |
2384 | 2008.10.06 19:02 | close | 1191 | 0.10 | 1.7391 | 0.0000 | 0.0000 | -15.00 | 15488.15 |
2385 | 2008.10.06 19:02 | buy | 1193 | 0.10 | 1.7395 | 0.0000 | 0.0000 | ||
2386 | 2008.10.06 19:08 | close | 1193 | 0.10 | 1.7400 | 0.0000 | 0.0000 | 5.00 | 15493.15 |
2387 | 2008.10.06 19:08 | buy | 1194 | 0.10 | 1.7404 | 0.0000 | 0.0000 | ||
2388 | 2008.10.06 19:10 | close | 1194 | 0.10 | 1.7409 | 0.0000 | 0.0000 | 5.00 | 15498.15 |
2389 | 2008.10.06 19:10 | buy | 1195 | 0.10 | 1.7407 | 0.0000 | 0.0000 | ||
2390 | 2008.10.06 19:25 | close | 1195 | 0.10 | 1.7413 | 0.0000 | 0.0000 | 6.00 | 15504.15 |
2391 | 2008.10.06 19:27 | buy | 1196 | 0.10 | 1.7407 | 0.0000 | 0.0000 | ||
2392 | 2008.10.06 19:28 | close | 1196 | 0.10 | 1.7412 | 0.0000 | 0.0000 | 5.00 | 15509.15 |
2393 | 2008.10.06 19:32 | buy | 1197 | 0.10 | 1.7407 | 0.0000 | 0.0000 | ||
2394 | 2008.10.06 19:35 | close | 1197 | 0.10 | 1.7412 | 0.0000 | 0.0000 | 5.00 | 15514.15 |
2395 | 2008.10.06 19:37 | buy | 1198 | 0.10 | 1.7407 | 0.0000 | 0.0000 | ||
2396 | 2008.10.06 19:57 | close | 1198 | 0.10 | 1.7412 | 0.0000 | 0.0000 | 5.00 | 15519.15 |
2397 | 2008.10.10 02:51 | buy | 1199 | 0.10 | 1.7030 | 0.0000 | 0.0000 | ||
2398 | 2008.10.10 03:00 | close | 1199 | 0.10 | 1.7036 | 0.0000 | 0.0000 | 6.00 | 15525.15 |
2399 | 2008.10.10 07:51 | buy | 1200 | 0.10 | 1.6866 | 0.0000 | 0.0000 | ||
2400 | 2008.10.10 07:52 | buy | 1201 | 0.20 | 1.6837 | 0.0000 | 0.0000 | ||
2401 | 2008.10.10 07:53 | buy | 1202 | 0.40 | 1.6804 | 0.0000 | 0.0000 | ||
2402 | 2008.10.10 07:56 | close | 1202 | 0.40 | 1.6823 | 0.0000 | 0.0000 | 76.00 | 15601.15 |
2403 | 2008.10.10 07:56 | close | 1201 | 0.20 | 1.6823 | 0.0000 | 0.0000 | -28.00 | 15573.15 |
2404 | 2008.10.10 07:56 | close | 1200 | 0.10 | 1.6823 | 0.0000 | 0.0000 | -43.00 | 15530.15 |
2405 | 2008.10.10 07:56 | buy | 1203 | 0.10 | 1.6825 | 0.0000 | 0.0000 | ||
2406 | 2008.10.10 07:58 | close | 1203 | 0.10 | 1.6831 | 0.0000 | 0.0000 | 6.00 | 15536.15 |
2407 | 2008.10.10 07:58 | buy | 1204 | 0.10 | 1.6835 | 0.0000 | 0.0000 | ||
2408 | 2008.10.10 08:00 | close | 1204 | 0.10 | 1.6840 | 0.0000 | 0.0000 | 5.00 | 15541.15 |
2409 | 2008.10.10 08:13 | buy | 1205 | 0.10 | 1.6840 | 0.0000 | 0.0000 | ||
2410 | 2008.10.10 08:14 | close | 1205 | 0.10 | 1.6845 | 0.0000 | 0.0000 | 5.00 | 15546.15 |
2411 | 2008.10.10 08:14 | buy | 1206 | 0.10 | 1.6847 | 0.0000 | 0.0000 | ||
2412 | 2008.10.10 08:15 | close | 1206 | 0.10 | 1.6853 | 0.0000 | 0.0000 | 6.00 | 15552.15 |
2413 | 2008.10.10 08:15 | buy | 1207 | 0.10 | 1.6857 | 0.0000 | 0.0000 | ||
2414 | 2008.10.10 08:20 | close | 1207 | 0.10 | 1.6862 | 0.0000 | 0.0000 | 5.00 | 15557.15 |
2415 | 2008.10.10 08:20 | buy | 1208 | 0.10 | 1.6867 | 0.0000 | 0.0000 | ||
2416 | 2008.10.10 08:22 | close | 1208 | 0.10 | 1.6873 | 0.0000 | 0.0000 | 6.00 | 15563.15 |
2417 | 2008.10.10 08:22 | buy | 1209 | 0.10 | 1.6878 | 0.0000 | 0.0000 | ||
2418 | 2008.10.10 08:23 | close | 1209 | 0.10 | 1.6883 | 0.0000 | 0.0000 | 5.00 | 15568.15 |
2419 | 2008.10.10 08:24 | buy | 1210 | 0.10 | 1.6884 | 0.0000 | 0.0000 | ||
2420 | 2008.10.10 08:35 | buy | 1211 | 0.20 | 1.6858 | 0.0000 | 0.0000 | ||
2421 | 2008.10.10 08:41 | close | 1211 | 0.20 | 1.6870 | 0.0000 | 0.0000 | 24.00 | 15592.15 |
2422 | 2008.10.10 08:41 | close | 1210 | 0.10 | 1.6870 | 0.0000 | 0.0000 | -14.00 | 15578.15 |
2423 | 2008.10.10 08:41 | buy | 1212 | 0.10 | 1.6874 | 0.0000 | 0.0000 | ||
2424 | 2008.10.10 08:42 | close | 1212 | 0.10 | 1.6879 | 0.0000 | 0.0000 | 5.00 | 15583.15 |
2425 | 2008.10.10 08:42 | buy | 1213 | 0.10 | 1.6883 | 0.0000 | 0.0000 | ||
2426 | 2008.10.10 08:54 | buy | 1214 | 0.20 | 1.6856 | 0.0000 | 0.0000 | ||
2427 | 2008.10.10 08:56 | buy | 1215 | 0.40 | 1.6830 | 0.0000 | 0.0000 | ||
2428 | 2008.10.10 08:56 | close | 1215 | 0.40 | 1.6848 | 0.0000 | 0.0000 | 72.00 | 15655.15 |
2429 | 2008.10.10 08:56 | close | 1214 | 0.20 | 1.6848 | 0.0000 | 0.0000 | -16.00 | 15639.15 |
2430 | 2008.10.10 08:56 | close | 1213 | 0.10 | 1.6848 | 0.0000 | 0.0000 | -35.00 | 15604.15 |
2431 | 2008.10.10 08:57 | buy | 1216 | 0.10 | 1.6850 | 0.0000 | 0.0000 | ||
2432 | 2008.10.10 08:58 | close | 1216 | 0.10 | 1.6855 | 0.0000 | 0.0000 | 5.00 | 15609.15 |
2433 | 2008.10.10 08:58 | buy | 1217 | 0.10 | 1.6859 | 0.0000 | 0.0000 | ||
2434 | 2008.10.10 09:00 | close | 1217 | 0.10 | 1.6864 | 0.0000 | 0.0000 | 5.00 | 15614.15 |
2435 | 2008.10.13 15:14 | sell | 1218 | 0.10 | 1.7349 | 0.0000 | 0.0000 | ||
2436 | 2008.10.13 15:25 | sell | 1219 | 0.20 | 1.7374 | 0.0000 | 0.0000 | ||
2437 | 2008.10.13 15:36 | sell | 1220 | 0.40 | 1.7400 | 0.0000 | 0.0000 | ||
2438 | 2008.10.13 15:39 | close | 1220 | 0.40 | 1.7384 | 0.0000 | 0.0000 | 64.00 | 15678.15 |
2439 | 2008.10.13 15:39 | close | 1219 | 0.20 | 1.7384 | 0.0000 | 0.0000 | -20.00 | 15658.15 |
2440 | 2008.10.13 15:39 | close | 1218 | 0.10 | 1.7384 | 0.0000 | 0.0000 | -35.00 | 15623.15 |
2441 | 2008.10.13 15:39 | sell | 1221 | 0.10 | 1.7380 | 0.0000 | 0.0000 | ||
2442 | 2008.10.13 15:41 | close | 1221 | 0.10 | 1.7375 | 0.0000 | 0.0000 | 5.00 | 15628.15 |
2443 | 2008.10.13 15:41 | sell | 1222 | 0.10 | 1.7373 | 0.0000 | 0.0000 | ||
2444 | 2008.10.13 15:42 | close | 1222 | 0.10 | 1.7368 | 0.0000 | 0.0000 | 5.00 | 15633.15 |
2445 | 2008.10.13 15:42 | sell | 1223 | 0.10 | 1.7364 | 0.0000 | 0.0000 | ||
2446 | 2008.10.13 15:51 | close | 1223 | 0.10 | 1.7359 | 0.0000 | 0.0000 | 5.00 | 15638.15 |
2447 | 2008.10.13 15:51 | sell | 1224 | 0.10 | 1.7357 | 0.0000 | 0.0000 | ||
2448 | 2008.10.13 15:52 | close | 1224 | 0.10 | 1.7352 | 0.0000 | 0.0000 | 5.00 | 15643.15 |
2449 | 2008.10.13 15:52 | sell | 1225 | 0.10 | 1.7348 | 0.0000 | 0.0000 | ||
2450 | 2008.10.13 15:53 | close | 1225 | 0.10 | 1.7343 | 0.0000 | 0.0000 | 5.00 | 15648.15 |
2451 | 2008.10.13 15:53 | sell | 1226 | 0.10 | 1.7347 | 0.0000 | 0.0000 | ||
2452 | 2008.10.13 15:59 | sell | 1227 | 0.20 | 1.7372 | 0.0000 | 0.0000 | ||
2453 | 2008.10.13 16:33 | sell | 1228 | 0.40 | 1.7397 | 0.0000 | 0.0000 | ||
2454 | 2008.10.13 17:03 | close | 1228 | 0.40 | 1.7382 | 0.0000 | 0.0000 | 60.00 | 15708.15 |
2455 | 2008.10.13 17:03 | close | 1227 | 0.20 | 1.7382 | 0.0000 | 0.0000 | -20.00 | 15688.15 |
2456 | 2008.10.13 17:03 | close | 1226 | 0.10 | 1.7382 | 0.0000 | 0.0000 | -35.00 | 15653.15 |
2457 | 2008.10.13 17:24 | sell | 1229 | 0.10 | 1.7424 | 0.0000 | 0.0000 | ||
2458 | 2008.10.13 17:48 | close | 1229 | 0.10 | 1.7419 | 0.0000 | 0.0000 | 5.00 | 15658.15 |
2459 | 2008.10.13 17:49 | sell | 1230 | 0.10 | 1.7415 | 0.0000 | 0.0000 | ||
2460 | 2008.10.13 17:50 | close | 1230 | 0.10 | 1.7410 | 0.0000 | 0.0000 | 5.00 | 15663.15 |
2461 | 2008.10.13 17:50 | sell | 1231 | 0.10 | 1.7408 | 0.0000 | 0.0000 | ||
2462 | 2008.10.13 17:57 | close | 1231 | 0.10 | 1.7402 | 0.0000 | 0.0000 | 6.00 | 15669.15 |
2463 | 2008.10.13 17:57 | sell | 1232 | 0.10 | 1.7400 | 0.0000 | 0.0000 | ||
2464 | 2008.10.13 18:02 | sell | 1233 | 0.20 | 1.7425 | 0.0000 | 0.0000 | ||
2465 | 2008.10.13 18:06 | close | 1233 | 0.20 | 1.7415 | 0.0000 | 0.0000 | 20.00 | 15689.15 |
2466 | 2008.10.13 18:06 | close | 1232 | 0.10 | 1.7415 | 0.0000 | 0.0000 | -15.00 | 15674.15 |
2467 | 2008.10.15 23:05 | buy | 1234 | 0.10 | 1.7278 | 0.0000 | 0.0000 | ||
2468 | 2008.10.15 23:07 | close | 1234 | 0.10 | 1.7283 | 0.0000 | 0.0000 | 5.00 | 15679.15 |
2469 | 2008.10.15 23:07 | buy | 1235 | 0.10 | 1.7285 | 0.0000 | 0.0000 | ||
2470 | 2008.10.15 23:18 | close | 1235 | 0.10 | 1.7291 | 0.0000 | 0.0000 | 6.00 | 15685.15 |
2471 | 2008.10.15 23:18 | buy | 1236 | 0.10 | 1.7291 | 0.0000 | 0.0000 | ||
2472 | 2008.10.15 23:29 | close | 1236 | 0.10 | 1.7297 | 0.0000 | 0.0000 | 6.00 | 15691.15 |
2473 | 2008.10.15 23:29 | buy | 1237 | 0.10 | 1.7299 | 0.0000 | 0.0000 | ||
2474 | 2008.10.15 23:40 | buy | 1238 | 0.20 | 1.7273 | 0.0000 | 0.0000 | ||
2475 | 2008.10.15 23:42 | close | 1238 | 0.20 | 1.7284 | 0.0000 | 0.0000 | 22.00 | 15713.15 |
2476 | 2008.10.15 23:42 | close | 1237 | 0.10 | 1.7284 | 0.0000 | 0.0000 | -15.00 | 15698.15 |
2477 | 2008.10.15 23:42 | buy | 1239 | 0.10 | 1.7289 | 0.0000 | 0.0000 | ||
2478 | 2008.10.15 23:43 | close | 1239 | 0.10 | 1.7294 | 0.0000 | 0.0000 | 5.00 | 15703.15 |
2479 | 2008.10.15 23:43 | buy | 1240 | 0.10 | 1.7296 | 0.0000 | 0.0000 | ||
2480 | 2008.10.15 23:59 | buy | 1241 | 0.20 | 1.7270 | 0.0000 | 0.0000 | ||
2481 | 2008.10.16 00:06 | buy | 1242 | 0.40 | 1.7245 | 0.0000 | 0.0000 | ||
2482 | 2008.10.16 00:11 | buy | 1243 | 0.80 | 1.7220 | 0.0000 | 0.0000 | ||
2483 | 2008.10.16 03:15 | close | 1243 | 0.80 | 1.7240 | 0.0000 | 0.0000 | 160.00 | 15863.15 |
2484 | 2008.10.16 03:15 | close | 1242 | 0.40 | 1.7240 | 0.0000 | 0.0000 | -20.00 | 15843.15 |
2485 | 2008.10.16 03:15 | close | 1241 | 0.20 | 1.7240 | 0.0000 | 0.0000 | -60.30 | 15782.85 |
2486 | 2008.10.16 03:15 | close | 1240 | 0.10 | 1.7240 | 0.0000 | 0.0000 | -56.15 | 15726.70 |
2487 | 2008.10.20 09:42 | sell | 1244 | 0.10 | 1.7447 | 0.0000 | 0.0000 | ||
2488 | 2008.10.20 09:45 | sell | 1245 | 0.20 | 1.7472 | 0.0000 | 0.0000 | ||
2489 | 2008.10.20 09:56 | sell | 1246 | 0.40 | 1.7497 | 0.0000 | 0.0000 | ||
2490 | 2008.10.20 10:05 | close | 1246 | 0.40 | 1.7482 | 0.0000 | 0.0000 | 60.00 | 15786.70 |
2491 | 2008.10.20 10:05 | close | 1245 | 0.20 | 1.7482 | 0.0000 | 0.0000 | -20.00 | 15766.70 |
2492 | 2008.10.20 10:05 | close | 1244 | 0.10 | 1.7482 | 0.0000 | 0.0000 | -35.00 | 15731.70 |
2493 | 2008.10.20 10:05 | sell | 1247 | 0.10 | 1.7480 | 0.0000 | 0.0000 | ||
2494 | 2008.10.20 10:14 | close | 1247 | 0.10 | 1.7475 | 0.0000 | 0.0000 | 5.00 | 15736.70 |
2495 | 2008.10.20 10:15 | sell | 1248 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
2496 | 2008.10.20 10:22 | close | 1248 | 0.10 | 1.7472 | 0.0000 | 0.0000 | 5.00 | 15741.70 |
2497 | 2008.10.20 10:32 | sell | 1249 | 0.10 | 1.7477 | 0.0000 | 0.0000 | ||
2498 | 2008.10.20 10:50 | sell | 1250 | 0.20 | 1.7502 | 0.0000 | 0.0000 | ||
2499 | 2008.10.20 10:53 | close | 1250 | 0.20 | 1.7492 | 0.0000 | 0.0000 | 20.00 | 15761.70 |
2500 | 2008.10.20 10:53 | close | 1249 | 0.10 | 1.7492 | 0.0000 | 0.0000 | -15.00 | 15746.70 |
2501 | 2008.10.20 10:53 | sell | 1251 | 0.10 | 1.7488 | 0.0000 | 0.0000 | ||
2502 | 2008.10.20 10:58 | close | 1251 | 0.10 | 1.7483 | 0.0000 | 0.0000 | 5.00 | 15751.70 |
2503 | 2008.10.20 10:58 | sell | 1252 | 0.10 | 1.7481 | 0.0000 | 0.0000 | ||
2504 | 2008.10.20 11:00 | close | 1252 | 0.10 | 1.7475 | 0.0000 | 0.0000 | 6.00 | 15757.70 |
2505 | 2008.10.20 11:03 | sell | 1253 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
2506 | 2008.10.20 11:19 | close | 1253 | 0.10 | 1.7472 | 0.0000 | 0.0000 | 6.00 | 15763.70 |
2507 | 2008.10.20 11:38 | sell | 1254 | 0.10 | 1.7479 | 0.0000 | 0.0000 | ||
2508 | 2008.10.20 11:43 | close | 1254 | 0.10 | 1.7473 | 0.0000 | 0.0000 | 6.00 | 15769.70 |
2509 | 2008.10.20 11:43 | sell | 1255 | 0.10 | 1.7478 | 0.0000 | 0.0000 | ||
2510 | 2008.10.20 11:46 | close | 1255 | 0.10 | 1.7473 | 0.0000 | 0.0000 | 5.00 | 15774.70 |
2511 | 2008.10.20 12:12 | sell | 1256 | 0.10 | 1.7497 | 0.0000 | 0.0000 | ||
2512 | 2008.10.20 12:26 | close | 1256 | 0.10 | 1.7492 | 0.0000 | 0.0000 | 5.00 | 15779.70 |
2513 | 2008.10.20 12:26 | sell | 1257 | 0.10 | 1.7492 | 0.0000 | 0.0000 | ||
2514 | 2008.10.20 12:30 | sell | 1258 | 0.20 | 1.7517 | 0.0000 | 0.0000 | ||
2515 | 2008.10.20 12:35 | close | 1258 | 0.20 | 1.7507 | 0.0000 | 0.0000 | 20.00 | 15799.70 |
2516 | 2008.10.20 12:35 | close | 1257 | 0.10 | 1.7507 | 0.0000 | 0.0000 | -15.00 | 15784.70 |
2517 | 2008.10.20 12:35 | sell | 1259 | 0.10 | 1.7503 | 0.0000 | 0.0000 | ||
2518 | 2008.10.20 12:44 | close | 1259 | 0.10 | 1.7497 | 0.0000 | 0.0000 | 6.00 | 15790.70 |
2519 | 2008.10.20 12:44 | sell | 1260 | 0.10 | 1.7495 | 0.0000 | 0.0000 | ||
2520 | 2008.10.20 12:46 | close | 1260 | 0.10 | 1.7490 | 0.0000 | 0.0000 | 5.00 | 15795.70 |
2521 | 2008.10.20 12:47 | sell | 1261 | 0.10 | 1.7492 | 0.0000 | 0.0000 | ||
2522 | 2008.10.20 12:57 | close | 1261 | 0.10 | 1.7485 | 0.0000 | 0.0000 | 7.00 | 15802.70 |
2523 | 2008.10.20 12:59 | sell | 1262 | 0.10 | 1.7493 | 0.0000 | 0.0000 | ||
2524 | 2008.10.20 13:04 | close | 1262 | 0.10 | 1.7488 | 0.0000 | 0.0000 | 5.00 | 15807.70 |
2525 | 2008.10.20 17:21 | buy | 1263 | 0.10 | 1.7166 | 0.0000 | 0.0000 | ||
2526 | 2008.10.20 17:23 | close | 1263 | 0.10 | 1.7171 | 0.0000 | 0.0000 | 5.00 | 15812.70 |
2527 | 2008.10.20 17:23 | buy | 1264 | 0.10 | 1.7166 | 0.0000 | 0.0000 | ||
2528 | 2008.10.20 17:35 | close | 1264 | 0.10 | 1.7171 | 0.0000 | 0.0000 | 5.00 | 15817.70 |
2529 | 2008.10.20 17:37 | buy | 1265 | 0.10 | 1.7165 | 0.0000 | 0.0000 | ||
2530 | 2008.10.20 17:41 | buy | 1266 | 0.20 | 1.7138 | 0.0000 | 0.0000 | ||
2531 | 2008.10.20 17:42 | close | 1266 | 0.20 | 1.7149 | 0.0000 | 0.0000 | 22.00 | 15839.70 |
2532 | 2008.10.20 17:42 | close | 1265 | 0.10 | 1.7149 | 0.0000 | 0.0000 | -16.00 | 15823.70 |
2533 | 2008.10.20 17:42 | buy | 1267 | 0.10 | 1.7150 | 0.0000 | 0.0000 | ||
2534 | 2008.10.20 17:47 | close | 1267 | 0.10 | 1.7156 | 0.0000 | 0.0000 | 6.00 | 15829.70 |
2535 | 2008.10.20 17:47 | buy | 1268 | 0.10 | 1.7161 | 0.0000 | 0.0000 | ||
2536 | 2008.10.20 17:52 | buy | 1269 | 0.20 | 1.7136 | 0.0000 | 0.0000 | ||
2537 | 2008.10.20 17:55 | buy | 1270 | 0.40 | 1.7111 | 0.0000 | 0.0000 | ||
2538 | 2008.10.20 17:59 | close | 1270 | 0.40 | 1.7126 | 0.0000 | 0.0000 | 60.00 | 15889.70 |
2539 | 2008.10.20 17:59 | close | 1269 | 0.20 | 1.7126 | 0.0000 | 0.0000 | -20.00 | 15869.70 |
2540 | 2008.10.20 17:59 | close | 1268 | 0.10 | 1.7126 | 0.0000 | 0.0000 | -35.00 | 15834.70 |
2541 | 2008.10.20 17:59 | buy | 1271 | 0.10 | 1.7131 | 0.0000 | 0.0000 | ||
2542 | 2008.10.20 17:59 | close | 1271 | 0.10 | 1.7136 | 0.0000 | 0.0000 | 5.00 | 15839.70 |
2543 | 2008.10.20 17:59 | buy | 1272 | 0.10 | 1.7138 | 0.0000 | 0.0000 | ||
2544 | 2008.10.20 18:03 | close | 1272 | 0.10 | 1.7143 | 0.0000 | 0.0000 | 5.00 | 15844.70 |
2545 | 2008.10.20 18:03 | buy | 1273 | 0.10 | 1.7145 | 0.0000 | 0.0000 | ||
2546 | 2008.10.20 18:23 | buy | 1274 | 0.20 | 1.7120 | 0.0000 | 0.0000 | ||
2547 | 2008.10.20 18:36 | close | 1274 | 0.20 | 1.7130 | 0.0000 | 0.0000 | 20.00 | 15864.70 |
2548 | 2008.10.20 18:36 | close | 1273 | 0.10 | 1.7130 | 0.0000 | 0.0000 | -15.00 | 15849.70 |
2549 | 2008.10.20 18:36 | buy | 1275 | 0.10 | 1.7132 | 0.0000 | 0.0000 | ||
2550 | 2008.10.20 18:36 | close | 1275 | 0.10 | 1.7137 | 0.0000 | 0.0000 | 5.00 | 15854.70 |
2551 | 2008.10.20 18:36 | buy | 1276 | 0.10 | 1.7139 | 0.0000 | 0.0000 | ||
2552 | 2008.10.20 19:02 | close | 1276 | 0.10 | 1.7145 | 0.0000 | 0.0000 | 6.00 | 15860.70 |
2553 | 2008.10.20 19:43 | buy | 1277 | 0.10 | 1.7116 | 0.0000 | 0.0000 | ||
2554 | 2008.10.20 19:47 | close | 1277 | 0.10 | 1.7121 | 0.0000 | 0.0000 | 5.00 | 15865.70 |
2555 | 2008.10.20 19:47 | buy | 1278 | 0.10 | 1.7123 | 0.0000 | 0.0000 | ||
2556 | 2008.10.20 19:55 | close | 1278 | 0.10 | 1.7128 | 0.0000 | 0.0000 | 5.00 | 15870.70 |
2557 | 2008.10.20 19:55 | buy | 1279 | 0.10 | 1.7130 | 0.0000 | 0.0000 | ||
2558 | 2008.10.20 21:05 | close | 1279 | 0.10 | 1.7135 | 0.0000 | 0.0000 | 5.00 | 15875.70 |
2559 | 2008.10.21 11:05 | buy | 1280 | 0.10 | 1.7084 | 0.0000 | 0.0000 | ||
2560 | 2008.10.21 11:27 | buy | 1281 | 0.20 | 1.7059 | 0.0000 | 0.0000 | ||
2561 | 2008.10.21 11:30 | buy | 1282 | 0.40 | 1.7034 | 0.0000 | 0.0000 | ||
2562 | 2008.10.21 11:40 | buy | 1283 | 0.80 | 1.7009 | 0.0000 | 0.0000 | ||
2563 | 2008.10.21 11:46 | close | 1283 | 0.80 | 1.7028 | 0.0000 | 0.0000 | 152.00 | 16027.70 |
2564 | 2008.10.21 11:46 | close | 1282 | 0.40 | 1.7028 | 0.0000 | 0.0000 | -24.00 | 16003.70 |
2565 | 2008.10.21 11:46 | close | 1281 | 0.20 | 1.7028 | 0.0000 | 0.0000 | -62.00 | 15941.70 |
2566 | 2008.10.21 11:46 | close | 1280 | 0.10 | 1.7028 | 0.0000 | 0.0000 | -56.00 | 15885.70 |
2567 | 2008.10.21 11:46 | buy | 1284 | 0.10 | 1.7032 | 0.0000 | 0.0000 | ||
2568 | 2008.10.21 11:59 | close | 1284 | 0.10 | 1.7037 | 0.0000 | 0.0000 | 5.00 | 15890.70 |
2569 | 2008.10.21 11:59 | buy | 1285 | 0.10 | 1.7041 | 0.0000 | 0.0000 | ||
2570 | 2008.10.21 11:59 | close | 1285 | 0.10 | 1.7046 | 0.0000 | 0.0000 | 5.00 | 15895.70 |
2571 | 2008.10.21 11:59 | buy | 1286 | 0.10 | 1.7048 | 0.0000 | 0.0000 | ||
2572 | 2008.10.21 12:00 | close | 1286 | 0.10 | 1.7053 | 0.0000 | 0.0000 | 5.00 | 15900.70 |
2573 | 2008.10.21 12:00 | buy | 1287 | 0.10 | 1.7055 | 0.0000 | 0.0000 | ||
2574 | 2008.10.21 12:01 | close | 1287 | 0.10 | 1.7060 | 0.0000 | 0.0000 | 5.00 | 15905.70 |
2575 | 2008.10.21 12:01 | buy | 1288 | 0.10 | 1.7065 | 0.0000 | 0.0000 | ||
2576 | 2008.10.21 12:01 | close | 1288 | 0.10 | 1.7071 | 0.0000 | 0.0000 | 6.00 | 15911.70 |
2577 | 2008.10.21 12:02 | buy | 1289 | 0.10 | 1.7068 | 0.0000 | 0.0000 | ||
2578 | 2008.10.21 12:15 | close | 1289 | 0.10 | 1.7073 | 0.0000 | 0.0000 | 5.00 | 15916.70 |
2579 | 2008.10.21 12:42 | buy | 1290 | 0.10 | 1.7069 | 0.0000 | 0.0000 | ||
2580 | 2008.10.21 12:45 | close | 1290 | 0.10 | 1.7075 | 0.0000 | 0.0000 | 6.00 | 15922.70 |
2581 | 2008.10.21 13:03 | buy | 1291 | 0.10 | 1.7056 | 0.0000 | 0.0000 | ||
2582 | 2008.10.21 13:07 | buy | 1292 | 0.20 | 1.7031 | 0.0000 | 0.0000 | ||
2583 | 2008.10.21 13:12 | close | 1292 | 0.20 | 1.7041 | 0.0000 | 0.0000 | 20.00 | 15942.70 |
2584 | 2008.10.21 13:12 | close | 1291 | 0.10 | 1.7041 | 0.0000 | 0.0000 | -15.00 | 15927.70 |
2585 | 2008.10.21 13:12 | buy | 1293 | 0.10 | 1.7045 | 0.0000 | 0.0000 | ||
2586 | 2008.10.21 13:56 | buy | 1294 | 0.20 | 1.7020 | 0.0000 | 0.0000 | ||
2587 | 2008.10.21 14:29 | buy | 1295 | 0.40 | 1.6995 | 0.0000 | 0.0000 | ||
2588 | 2008.10.21 14:37 | buy | 1296 | 0.80 | 1.6970 | 0.0000 | 0.0000 | ||
2589 | 2008.10.21 14:45 | close | 1296 | 0.80 | 1.6989 | 0.0000 | 0.0000 | 152.00 | 16079.70 |
2590 | 2008.10.21 14:45 | close | 1295 | 0.40 | 1.6989 | 0.0000 | 0.0000 | -24.00 | 16055.70 |
2591 | 2008.10.21 14:45 | close | 1294 | 0.20 | 1.6989 | 0.0000 | 0.0000 | -62.00 | 15993.70 |
2592 | 2008.10.21 14:45 | close | 1293 | 0.10 | 1.6989 | 0.0000 | 0.0000 | -56.00 | 15937.70 |
2593 | 2008.10.21 14:45 | buy | 1297 | 0.10 | 1.6994 | 0.0000 | 0.0000 | ||
2594 | 2008.10.21 14:53 | close | 1297 | 0.10 | 1.7002 | 0.0000 | 0.0000 | 8.00 | 15945.70 |
2595 | 2008.10.21 14:53 | buy | 1298 | 0.10 | 1.7004 | 0.0000 | 0.0000 | ||
2596 | 2008.10.21 14:54 | close | 1298 | 0.10 | 1.7009 | 0.0000 | 0.0000 | 5.00 | 15950.70 |
2597 | 2008.10.21 14:54 | buy | 1299 | 0.10 | 1.7011 | 0.0000 | 0.0000 | ||
2598 | 2008.10.21 14:57 | buy | 1300 | 0.20 | 1.6986 | 0.0000 | 0.0000 | ||
2599 | 2008.10.21 15:29 | close | 1300 | 0.20 | 1.6996 | 0.0000 | 0.0000 | 20.00 | 15970.70 |
2600 | 2008.10.21 15:29 | close | 1299 | 0.10 | 1.6996 | 0.0000 | 0.0000 | -15.00 | 15955.70 |
2601 | 2008.10.21 15:29 | buy | 1301 | 0.10 | 1.6998 | 0.0000 | 0.0000 | ||
2602 | 2008.10.21 15:35 | buy | 1302 | 0.20 | 1.6973 | 0.0000 | 0.0000 | ||
2603 | 2008.10.21 15:36 | close | 1302 | 0.20 | 1.6983 | 0.0000 | 0.0000 | 20.00 | 15975.70 |
2604 | 2008.10.21 15:36 | close | 1301 | 0.10 | 1.6983 | 0.0000 | 0.0000 | -15.00 | 15960.70 |
2605 | 2008.10.21 15:36 | buy | 1303 | 0.10 | 1.6987 | 0.0000 | 0.0000 | ||
2606 | 2008.10.21 16:02 | close | 1303 | 0.10 | 1.6992 | 0.0000 | 0.0000 | 5.00 | 15965.70 |
2607 | 2008.10.21 16:02 | buy | 1304 | 0.10 | 1.6997 | 0.0000 | 0.0000 | ||
2608 | 2008.10.21 16:04 | close | 1304 | 0.10 | 1.7002 | 0.0000 | 0.0000 | 5.00 | 15970.70 |
2609 | 2008.10.21 16:04 | buy | 1305 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
2610 | 2008.10.21 16:07 | close | 1305 | 0.10 | 1.7006 | 0.0000 | 0.0000 | 5.00 | 15975.70 |
2611 | 2008.10.21 16:09 | buy | 1306 | 0.10 | 1.7002 | 0.0000 | 0.0000 | ||
2612 | 2008.10.21 16:09 | close | 1306 | 0.10 | 1.7007 | 0.0000 | 0.0000 | 5.00 | 15980.70 |
2613 | 2008.10.21 16:10 | buy | 1307 | 0.10 | 1.7002 | 0.0000 | 0.0000 | ||
2614 | 2008.10.21 16:12 | close | 1307 | 0.10 | 1.7007 | 0.0000 | 0.0000 | 5.00 | 15985.70 |
2615 | 2008.10.21 16:13 | buy | 1308 | 0.10 | 1.7001 | 0.0000 | 0.0000 | ||
2616 | 2008.10.21 16:27 | close | 1308 | 0.10 | 1.7006 | 0.0000 | 0.0000 | 5.00 | 15990.70 |
2617 | 2008.10.21 16:50 | buy | 1309 | 0.10 | 1.7002 | 0.0000 | 0.0000 | ||
2618 | 2008.10.21 16:53 | buy | 1310 | 0.20 | 1.6977 | 0.0000 | 0.0000 | ||
2619 | 2008.10.21 16:55 | close | 1310 | 0.20 | 1.6987 | 0.0000 | 0.0000 | 20.00 | 16010.70 |
2620 | 2008.10.21 16:55 | close | 1309 | 0.10 | 1.6987 | 0.0000 | 0.0000 | -15.00 | 15995.70 |
2621 | 2008.10.21 16:55 | buy | 1311 | 0.10 | 1.6989 | 0.0000 | 0.0000 | ||
2622 | 2008.10.21 17:07 | close | 1311 | 0.10 | 1.6994 | 0.0000 | 0.0000 | 5.00 | 16000.70 |
2623 | 2008.10.21 18:49 | buy | 1312 | 0.10 | 1.6915 | 0.0000 | 0.0000 | ||
2624 | 2008.10.21 18:51 | buy | 1313 | 0.20 | 1.6890 | 0.0000 | 0.0000 | ||
2625 | 2008.10.21 18:57 | buy | 1314 | 0.40 | 1.6863 | 0.0000 | 0.0000 | ||
2626 | 2008.10.21 19:03 | close | 1314 | 0.40 | 1.6879 | 0.0000 | 0.0000 | 64.00 | 16064.70 |
2627 | 2008.10.21 19:03 | close | 1313 | 0.20 | 1.6879 | 0.0000 | 0.0000 | -22.00 | 16042.70 |
2628 | 2008.10.21 19:03 | close | 1312 | 0.10 | 1.6879 | 0.0000 | 0.0000 | -36.00 | 16006.70 |
2629 | 2008.10.21 19:03 | buy | 1315 | 0.10 | 1.6883 | 0.0000 | 0.0000 | ||
2630 | 2008.10.21 19:06 | close | 1315 | 0.10 | 1.6888 | 0.0000 | 0.0000 | 5.00 | 16011.70 |
2631 | 2008.10.21 19:06 | buy | 1316 | 0.10 | 1.6892 | 0.0000 | 0.0000 | ||
2632 | 2008.10.21 19:08 | close | 1316 | 0.10 | 1.6898 | 0.0000 | 0.0000 | 6.00 | 16017.70 |
2633 | 2008.10.21 19:08 | buy | 1317 | 0.10 | 1.6902 | 0.0000 | 0.0000 | ||
2634 | 2008.10.21 19:13 | close | 1317 | 0.10 | 1.6907 | 0.0000 | 0.0000 | 5.00 | 16022.70 |
2635 | 2008.10.21 19:13 | buy | 1318 | 0.10 | 1.6909 | 0.0000 | 0.0000 | ||
2636 | 2008.10.21 19:16 | buy | 1319 | 0.20 | 1.6883 | 0.0000 | 0.0000 | ||
2637 | 2008.10.21 19:23 | buy | 1320 | 0.40 | 1.6858 | 0.0000 | 0.0000 | ||
2638 | 2008.10.21 19:28 | close | 1320 | 0.40 | 1.6875 | 0.0000 | 0.0000 | 68.00 | 16090.70 |
2639 | 2008.10.21 19:28 | close | 1319 | 0.20 | 1.6875 | 0.0000 | 0.0000 | -16.00 | 16074.70 |
2640 | 2008.10.21 19:28 | close | 1318 | 0.10 | 1.6875 | 0.0000 | 0.0000 | -34.00 | 16040.70 |
2641 | 2008.10.21 19:28 | buy | 1321 | 0.10 | 1.6879 | 0.0000 | 0.0000 | ||
2642 | 2008.10.21 19:36 | close | 1321 | 0.10 | 1.6884 | 0.0000 | 0.0000 | 5.00 | 16045.70 |
2643 | 2008.10.21 19:36 | buy | 1322 | 0.10 | 1.6888 | 0.0000 | 0.0000 | ||
2644 | 2008.10.21 19:38 | close | 1322 | 0.10 | 1.6893 | 0.0000 | 0.0000 | 5.00 | 16050.70 |
2645 | 2008.10.21 19:38 | buy | 1323 | 0.10 | 1.6898 | 0.0000 | 0.0000 | ||
2646 | 2008.10.21 19:48 | buy | 1324 | 0.20 | 1.6873 | 0.0000 | 0.0000 | ||
2647 | 2008.10.21 20:36 | close | 1324 | 0.20 | 1.6883 | 0.0000 | 0.0000 | 20.00 | 16070.70 |
2648 | 2008.10.21 20:36 | close | 1323 | 0.10 | 1.6883 | 0.0000 | 0.0000 | -15.00 | 16055.70 |
2649 | 2008.10.21 22:30 | buy | 1325 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
2650 | 2008.10.21 22:31 | buy | 1326 | 0.20 | 1.6778 | 0.0000 | 0.0000 | ||
2651 | 2008.10.21 22:33 | buy | 1327 | 0.40 | 1.6752 | 0.0000 | 0.0000 | ||
2652 | 2008.10.21 22:36 | close | 1327 | 0.40 | 1.6769 | 0.0000 | 0.0000 | 68.00 | 16123.70 |
2653 | 2008.10.21 22:36 | close | 1326 | 0.20 | 1.6769 | 0.0000 | 0.0000 | -18.00 | 16105.70 |
2654 | 2008.10.21 22:36 | close | 1325 | 0.10 | 1.6769 | 0.0000 | 0.0000 | -36.00 | 16069.70 |
2655 | 2008.10.21 22:36 | buy | 1328 | 0.10 | 1.6773 | 0.0000 | 0.0000 | ||
2656 | 2008.10.21 22:36 | buy | 1329 | 0.20 | 1.6747 | 0.0000 | 0.0000 | ||
2657 | 2008.10.21 22:37 | close | 1329 | 0.20 | 1.6759 | 0.0000 | 0.0000 | 24.00 | 16093.70 |
2658 | 2008.10.21 22:37 | close | 1328 | 0.10 | 1.6759 | 0.0000 | 0.0000 | -14.00 | 16079.70 |
2659 | 2008.10.21 22:37 | buy | 1330 | 0.10 | 1.6763 | 0.0000 | 0.0000 | ||
2660 | 2008.10.21 22:38 | close | 1330 | 0.10 | 1.6769 | 0.0000 | 0.0000 | 6.00 | 16085.70 |
2661 | 2008.10.21 22:38 | buy | 1331 | 0.10 | 1.6771 | 0.0000 | 0.0000 | ||
2662 | 2008.10.21 22:40 | buy | 1332 | 0.20 | 1.6745 | 0.0000 | 0.0000 | ||
2663 | 2008.10.21 22:47 | buy | 1333 | 0.40 | 1.6719 | 0.0000 | 0.0000 | ||
2664 | 2008.10.21 23:03 | buy | 1334 | 0.80 | 1.6694 | 0.0000 | 0.0000 | ||
2665 | 2008.10.21 23:28 | close | 1334 | 0.80 | 1.6714 | 0.0000 | 0.0000 | 160.00 | 16245.70 |
2666 | 2008.10.21 23:28 | close | 1333 | 0.40 | 1.6714 | 0.0000 | 0.0000 | -20.00 | 16225.70 |
2667 | 2008.10.21 23:28 | close | 1332 | 0.20 | 1.6714 | 0.0000 | 0.0000 | -62.00 | 16163.70 |
2668 | 2008.10.21 23:28 | close | 1331 | 0.10 | 1.6714 | 0.0000 | 0.0000 | -57.00 | 16106.70 |
2669 | 2008.10.21 23:28 | buy | 1335 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
2670 | 2008.10.21 23:29 | close | 1335 | 0.10 | 1.6725 | 0.0000 | 0.0000 | 6.00 | 16112.70 |
2671 | 2008.10.21 23:29 | buy | 1336 | 0.10 | 1.6727 | 0.0000 | 0.0000 | ||
2672 | 2008.10.21 23:29 | close | 1336 | 0.10 | 1.6733 | 0.0000 | 0.0000 | 6.00 | 16118.70 |
2673 | 2008.10.21 23:29 | buy | 1337 | 0.10 | 1.6737 | 0.0000 | 0.0000 | ||
2674 | 2008.10.21 23:46 | close | 1337 | 0.10 | 1.6742 | 0.0000 | 0.0000 | 5.00 | 16123.70 |
2675 | 2008.10.21 23:46 | buy | 1338 | 0.10 | 1.6747 | 0.0000 | 0.0000 | ||
2676 | 2008.10.21 23:54 | buy | 1339 | 0.20 | 1.6722 | 0.0000 | 0.0000 | ||
2677 | 2008.10.21 23:57 | buy | 1340 | 0.40 | 1.6697 | 0.0000 | 0.0000 | ||
2678 | 2008.10.22 00:39 | close | 1340 | 0.40 | 1.6718 | 0.0000 | 0.0000 | 83.80 | 16207.50 |
2679 | 2008.10.22 00:39 | close | 1339 | 0.20 | 1.6718 | 0.0000 | 0.0000 | -8.10 | 16199.40 |
2680 | 2008.10.22 00:39 | close | 1338 | 0.10 | 1.6718 | 0.0000 | 0.0000 | -29.05 | 16170.35 |
2681 | 2008.10.22 02:45 | buy | 1341 | 0.10 | 1.6582 | 0.0000 | 0.0000 | ||
2682 | 2008.10.22 02:50 | buy | 1342 | 0.20 | 1.6557 | 0.0000 | 0.0000 | ||
2683 | 2008.10.22 02:51 | buy | 1343 | 0.40 | 1.6531 | 0.0000 | 0.0000 | ||
2684 | 2008.10.22 03:13 | close | 1343 | 0.40 | 1.6547 | 0.0000 | 0.0000 | 64.00 | 16234.35 |
2685 | 2008.10.22 03:13 | close | 1342 | 0.20 | 1.6547 | 0.0000 | 0.0000 | -20.00 | 16214.35 |
2686 | 2008.10.22 03:13 | close | 1341 | 0.10 | 1.6547 | 0.0000 | 0.0000 | -35.00 | 16179.35 |
2687 | 2008.10.22 03:13 | buy | 1344 | 0.10 | 1.6548 | 0.0000 | 0.0000 | ||
2688 | 2008.10.22 03:14 | close | 1344 | 0.10 | 1.6553 | 0.0000 | 0.0000 | 5.00 | 16184.35 |
2689 | 2008.10.22 03:14 | buy | 1345 | 0.10 | 1.6555 | 0.0000 | 0.0000 | ||
2690 | 2008.10.22 03:16 | close | 1345 | 0.10 | 1.6560 | 0.0000 | 0.0000 | 5.00 | 16189.35 |
2691 | 2008.10.22 03:16 | buy | 1346 | 0.10 | 1.6562 | 0.0000 | 0.0000 | ||
2692 | 2008.10.22 03:19 | close | 1346 | 0.10 | 1.6569 | 0.0000 | 0.0000 | 7.00 | 16196.35 |
2693 | 2008.10.22 03:19 | buy | 1347 | 0.10 | 1.6571 | 0.0000 | 0.0000 | ||
2694 | 2008.10.22 03:22 | close | 1347 | 0.10 | 1.6576 | 0.0000 | 0.0000 | 5.00 | 16201.35 |
2695 | 2008.10.22 03:22 | buy | 1348 | 0.10 | 1.6577 | 0.0000 | 0.0000 | ||
2696 | 2008.10.22 03:38 | close | 1348 | 0.10 | 1.6582 | 0.0000 | 0.0000 | 5.00 | 16206.35 |
2697 | 2008.10.22 03:39 | buy | 1349 | 0.10 | 1.6586 | 0.0000 | 0.0000 | ||
2698 | 2008.10.22 03:40 | close | 1349 | 0.10 | 1.6592 | 0.0000 | 0.0000 | 6.00 | 16212.35 |
2699 | 2008.10.22 03:41 | buy | 1350 | 0.10 | 1.6594 | 0.0000 | 0.0000 | ||
2700 | 2008.10.22 03:42 | close | 1350 | 0.10 | 1.6599 | 0.0000 | 0.0000 | 5.00 | 16217.35 |
2701 | 2008.10.22 03:43 | buy | 1351 | 0.10 | 1.6603 | 0.0000 | 0.0000 | ||
2702 | 2008.10.22 04:03 | buy | 1352 | 0.20 | 1.6578 | 0.0000 | 0.0000 | ||
2703 | 2008.10.22 04:37 | close | 1352 | 0.20 | 1.6588 | 0.0000 | 0.0000 | 20.00 | 16237.35 |
2704 | 2008.10.22 04:37 | close | 1351 | 0.10 | 1.6588 | 0.0000 | 0.0000 | -15.00 | 16222.35 |
2705 | 2008.10.22 06:44 | buy | 1353 | 0.10 | 1.6396 | 0.0000 | 0.0000 | ||
2706 | 2008.10.22 06:45 | close | 1353 | 0.10 | 1.6405 | 0.0000 | 0.0000 | 9.00 | 16231.35 |
2707 | 2008.10.22 06:45 | buy | 1354 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
2708 | 2008.10.22 06:45 | close | 1354 | 0.10 | 1.6410 | 0.0000 | 0.0000 | 5.00 | 16236.35 |
2709 | 2008.10.22 06:45 | buy | 1355 | 0.10 | 1.6416 | 0.0000 | 0.0000 | ||
2710 | 2008.10.22 06:45 | close | 1355 | 0.10 | 1.6423 | 0.0000 | 0.0000 | 7.00 | 16243.35 |
2711 | 2008.10.22 06:45 | buy | 1356 | 0.10 | 1.6425 | 0.0000 | 0.0000 | ||
2712 | 2008.10.22 06:50 | close | 1356 | 0.10 | 1.6431 | 0.0000 | 0.0000 | 6.00 | 16249.35 |
2713 | 2008.10.22 06:50 | buy | 1357 | 0.10 | 1.6433 | 0.0000 | 0.0000 | ||
2714 | 2008.10.22 06:59 | close | 1357 | 0.10 | 1.6438 | 0.0000 | 0.0000 | 5.00 | 16254.35 |
2715 | 2008.10.22 07:17 | buy | 1358 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
2716 | 2008.10.22 07:18 | buy | 1359 | 0.20 | 1.6309 | 0.0000 | 0.0000 | ||
2717 | 2008.10.22 07:19 | buy | 1360 | 0.40 | 1.6284 | 0.0000 | 0.0000 | ||
2718 | 2008.10.22 07:20 | close | 1360 | 0.40 | 1.6300 | 0.0000 | 0.0000 | 64.00 | 16318.35 |
2719 | 2008.10.22 07:20 | close | 1359 | 0.20 | 1.6300 | 0.0000 | 0.0000 | -18.00 | 16300.35 |
2720 | 2008.10.22 07:20 | close | 1358 | 0.10 | 1.6300 | 0.0000 | 0.0000 | -36.00 | 16264.35 |
2721 | 2008.10.22 07:20 | buy | 1361 | 0.10 | 1.6305 | 0.0000 | 0.0000 | ||
2722 | 2008.10.22 07:20 | close | 1361 | 0.10 | 1.6311 | 0.0000 | 0.0000 | 6.00 | 16270.35 |
2723 | 2008.10.22 07:20 | buy | 1362 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
2724 | 2008.10.22 07:21 | close | 1362 | 0.10 | 1.6321 | 0.0000 | 0.0000 | 6.00 | 16276.35 |
2725 | 2008.10.22 07:21 | buy | 1363 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
2726 | 2008.10.22 07:21 | close | 1363 | 0.10 | 1.6329 | 0.0000 | 0.0000 | 6.00 | 16282.35 |
2727 | 2008.10.22 07:21 | buy | 1364 | 0.10 | 1.6331 | 0.0000 | 0.0000 | ||
2728 | 2008.10.22 07:21 | close | 1364 | 0.10 | 1.6336 | 0.0000 | 0.0000 | 5.00 | 16287.35 |
2729 | 2008.10.22 07:21 | buy | 1365 | 0.10 | 1.6337 | 0.0000 | 0.0000 | ||
2730 | 2008.10.22 07:22 | close | 1365 | 0.10 | 1.6344 | 0.0000 | 0.0000 | 7.00 | 16294.35 |
2731 | 2008.10.22 07:22 | buy | 1366 | 0.10 | 1.6346 | 0.0000 | 0.0000 | ||
2732 | 2008.10.22 07:22 | close | 1366 | 0.10 | 1.6352 | 0.0000 | 0.0000 | 6.00 | 16300.35 |
2733 | 2008.10.22 07:22 | buy | 1367 | 0.10 | 1.6357 | 0.0000 | 0.0000 | ||
2734 | 2008.10.22 07:25 | buy | 1368 | 0.20 | 1.6331 | 0.0000 | 0.0000 | ||
2735 | 2008.10.22 07:26 | buy | 1369 | 0.40 | 1.6305 | 0.0000 | 0.0000 | ||
2736 | 2008.10.22 07:29 | buy | 1370 | 0.80 | 1.6276 | 0.0000 | 0.0000 | ||
2737 | 2008.10.22 07:32 | close | 1370 | 0.80 | 1.6298 | 0.0000 | 0.0000 | 176.00 | 16476.35 |
2738 | 2008.10.22 07:32 | close | 1369 | 0.40 | 1.6298 | 0.0000 | 0.0000 | -28.00 | 16448.35 |
2739 | 2008.10.22 07:32 | close | 1368 | 0.20 | 1.6298 | 0.0000 | 0.0000 | -66.00 | 16382.35 |
2740 | 2008.10.22 07:32 | close | 1367 | 0.10 | 1.6298 | 0.0000 | 0.0000 | -59.00 | 16323.35 |
2741 | 2008.10.22 07:32 | buy | 1371 | 0.10 | 1.6303 | 0.0000 | 0.0000 | ||
2742 | 2008.10.22 07:32 | close | 1371 | 0.10 | 1.6308 | 0.0000 | 0.0000 | 5.00 | 16328.35 |
2743 | 2008.10.22 07:32 | buy | 1372 | 0.10 | 1.6310 | 0.0000 | 0.0000 | ||
2744 | 2008.10.22 07:33 | buy | 1373 | 0.20 | 1.6284 | 0.0000 | 0.0000 | ||
2745 | 2008.10.22 07:34 | buy | 1374 | 0.40 | 1.6258 | 0.0000 | 0.0000 | ||
2746 | 2008.10.22 07:37 | close | 1374 | 0.40 | 1.6274 | 0.0000 | 0.0000 | 64.00 | 16392.35 |
2747 | 2008.10.22 07:37 | close | 1373 | 0.20 | 1.6274 | 0.0000 | 0.0000 | -20.00 | 16372.35 |
2748 | 2008.10.22 07:37 | close | 1372 | 0.10 | 1.6274 | 0.0000 | 0.0000 | -36.00 | 16336.35 |
2749 | 2008.10.22 07:37 | buy | 1375 | 0.10 | 1.6276 | 0.0000 | 0.0000 | ||
2750 | 2008.10.22 07:38 | close | 1375 | 0.10 | 1.6290 | 0.0000 | 0.0000 | 14.00 | 16350.35 |
2751 | 2008.10.22 07:38 | buy | 1376 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
2752 | 2008.10.22 07:39 | close | 1376 | 0.10 | 1.6299 | 0.0000 | 0.0000 | 5.00 | 16355.35 |
2753 | 2008.10.22 07:39 | buy | 1377 | 0.10 | 1.6301 | 0.0000 | 0.0000 | ||
2754 | 2008.10.22 07:41 | buy | 1378 | 0.20 | 1.6275 | 0.0000 | 0.0000 | ||
2755 | 2008.10.22 07:44 | close | 1378 | 0.20 | 1.6286 | 0.0000 | 0.0000 | 22.00 | 16377.35 |
2756 | 2008.10.22 07:44 | close | 1377 | 0.10 | 1.6286 | 0.0000 | 0.0000 | -15.00 | 16362.35 |
2757 | 2008.10.22 07:44 | buy | 1379 | 0.10 | 1.6291 | 0.0000 | 0.0000 | ||
2758 | 2008.10.22 07:44 | close | 1379 | 0.10 | 1.6297 | 0.0000 | 0.0000 | 6.00 | 16368.35 |
2759 | 2008.10.22 07:45 | buy | 1380 | 0.10 | 1.6295 | 0.0000 | 0.0000 | ||
2760 | 2008.10.22 07:47 | close | 1380 | 0.10 | 1.6300 | 0.0000 | 0.0000 | 5.00 | 16373.35 |
2761 | 2008.10.22 07:47 | buy | 1381 | 0.10 | 1.6301 | 0.0000 | 0.0000 | ||
2762 | 2008.10.22 07:47 | close | 1381 | 0.10 | 1.6307 | 0.0000 | 0.0000 | 6.00 | 16379.35 |
2763 | 2008.10.22 07:47 | buy | 1382 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
2764 | 2008.10.22 07:47 | close | 1382 | 0.10 | 1.6314 | 0.0000 | 0.0000 | 5.00 | 16384.35 |
2765 | 2008.10.22 07:47 | buy | 1383 | 0.10 | 1.6316 | 0.0000 | 0.0000 | ||
2766 | 2008.10.22 07:48 | close | 1383 | 0.10 | 1.6321 | 0.0000 | 0.0000 | 5.00 | 16389.35 |
2767 | 2008.10.22 07:48 | buy | 1384 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
2768 | 2008.10.22 07:48 | close | 1384 | 0.10 | 1.6329 | 0.0000 | 0.0000 | 6.00 | 16395.35 |
2769 | 2008.10.22 07:48 | buy | 1385 | 0.10 | 1.6331 | 0.0000 | 0.0000 | ||
2770 | 2008.10.22 07:51 | buy | 1386 | 0.20 | 1.6305 | 0.0000 | 0.0000 | ||
2771 | 2008.10.22 08:17 | buy | 1387 | 0.40 | 1.6280 | 0.0000 | 0.0000 | ||
2772 | 2008.10.22 08:26 | buy | 1388 | 0.80 | 1.6255 | 0.0000 | 0.0000 | ||
2773 | 2008.10.22 09:00 | close | 1388 | 0.80 | 1.6275 | 0.0000 | 0.0000 | 160.00 | 16555.35 |
2774 | 2008.10.22 09:00 | close | 1387 | 0.40 | 1.6275 | 0.0000 | 0.0000 | -20.00 | 16535.35 |
2775 | 2008.10.22 09:00 | close | 1386 | 0.20 | 1.6275 | 0.0000 | 0.0000 | -60.00 | 16475.35 |
2776 | 2008.10.22 09:00 | close | 1385 | 0.10 | 1.6275 | 0.0000 | 0.0000 | -56.00 | 16419.35 |
2777 | 2008.10.23 15:33 | buy | 1389 | 0.10 | 1.6090 | 0.0000 | 0.0000 | ||
2778 | 2008.10.23 15:35 | buy | 1390 | 0.20 | 1.6065 | 0.0000 | 0.0000 | ||
2779 | 2008.10.23 15:37 | close | 1390 | 0.20 | 1.6075 | 0.0000 | 0.0000 | 20.00 | 16439.35 |
2780 | 2008.10.23 15:37 | close | 1389 | 0.10 | 1.6075 | 0.0000 | 0.0000 | -15.00 | 16424.35 |
2781 | 2008.10.23 15:37 | buy | 1391 | 0.10 | 1.6077 | 0.0000 | 0.0000 | ||
2782 | 2008.10.23 15:38 | close | 1391 | 0.10 | 1.6082 | 0.0000 | 0.0000 | 5.00 | 16429.35 |
2783 | 2008.10.23 15:38 | buy | 1392 | 0.10 | 1.6084 | 0.0000 | 0.0000 | ||
2784 | 2008.10.23 15:38 | close | 1392 | 0.10 | 1.6089 | 0.0000 | 0.0000 | 5.00 | 16434.35 |
2785 | 2008.10.23 15:39 | buy | 1393 | 0.10 | 1.6090 | 0.0000 | 0.0000 | ||
2786 | 2008.10.23 15:51 | close | 1393 | 0.10 | 1.6096 | 0.0000 | 0.0000 | 6.00 | 16440.35 |
2787 | 2008.10.23 17:27 | buy | 1394 | 0.10 | 1.6095 | 0.0000 | 0.0000 | ||
2788 | 2008.10.23 17:29 | close | 1394 | 0.10 | 1.6100 | 0.0000 | 0.0000 | 5.00 | 16445.35 |
2789 | 2008.10.23 17:29 | buy | 1395 | 0.10 | 1.6095 | 0.0000 | 0.0000 | ||
2790 | 2008.10.23 17:31 | close | 1395 | 0.10 | 1.6100 | 0.0000 | 0.0000 | 5.00 | 16450.35 |
2791 | 2008.10.24 09:30 | buy | 1396 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
2792 | 2008.10.24 09:31 | close | 1396 | 0.10 | 1.5938 | 0.0000 | 0.0000 | 5.00 | 16455.35 |
2793 | 2008.10.24 09:33 | buy | 1397 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
2794 | 2008.10.24 09:35 | close | 1397 | 0.10 | 1.5939 | 0.0000 | 0.0000 | 6.00 | 16461.35 |
2795 | 2008.10.24 09:41 | buy | 1398 | 0.10 | 1.5933 | 0.0000 | 0.0000 | ||
2796 | 2008.10.24 09:51 | close | 1398 | 0.10 | 1.5938 | 0.0000 | 0.0000 | 5.00 | 16466.35 |
2797 | 2008.10.24 09:53 | buy | 1399 | 0.10 | 1.5932 | 0.0000 | 0.0000 | ||
2798 | 2008.10.24 09:54 | buy | 1400 | 0.20 | 1.5906 | 0.0000 | 0.0000 | ||
2799 | 2008.10.24 09:54 | buy | 1401 | 0.40 | 1.5880 | 0.0000 | 0.0000 | ||
2800 | 2008.10.24 09:55 | buy | 1402 | 0.80 | 1.5855 | 0.0000 | 0.0000 | ||
2801 | 2008.10.24 10:00 | close | 1402 | 0.80 | 1.5875 | 0.0000 | 0.0000 | 160.00 | 16626.35 |
2802 | 2008.10.24 10:00 | close | 1401 | 0.40 | 1.5875 | 0.0000 | 0.0000 | -20.00 | 16606.35 |
2803 | 2008.10.24 10:00 | close | 1400 | 0.20 | 1.5875 | 0.0000 | 0.0000 | -62.00 | 16544.35 |
2804 | 2008.10.24 10:00 | close | 1399 | 0.10 | 1.5875 | 0.0000 | 0.0000 | -57.00 | 16487.35 |
2805 | 2008.10.24 10:00 | buy | 1403 | 0.10 | 1.5879 | 0.0000 | 0.0000 | ||
2806 | 2008.10.24 10:02 | close | 1403 | 0.10 | 1.5884 | 0.0000 | 0.0000 | 5.00 | 16492.35 |
2807 | 2008.10.24 10:02 | buy | 1404 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
2808 | 2008.10.24 10:04 | close | 1404 | 0.10 | 1.5893 | 0.0000 | 0.0000 | 5.00 | 16497.35 |
2809 | 2008.10.24 10:07 | buy | 1405 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
2810 | 2008.10.24 10:08 | close | 1405 | 0.10 | 1.5897 | 0.0000 | 0.0000 | 5.00 | 16502.35 |
2811 | 2008.10.24 10:08 | buy | 1406 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
2812 | 2008.10.24 10:09 | close | 1406 | 0.10 | 1.5897 | 0.0000 | 0.0000 | 5.00 | 16507.35 |
2813 | 2008.10.24 10:25 | buy | 1407 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
2814 | 2008.10.24 10:34 | buy | 1408 | 0.20 | 1.5866 | 0.0000 | 0.0000 | ||
2815 | 2008.10.24 10:47 | buy | 1409 | 0.40 | 1.5841 | 0.0000 | 0.0000 | ||
2816 | 2008.10.24 10:55 | close | 1409 | 0.40 | 1.5857 | 0.0000 | 0.0000 | 64.00 | 16571.35 |
2817 | 2008.10.24 10:55 | close | 1408 | 0.20 | 1.5857 | 0.0000 | 0.0000 | -18.00 | 16553.35 |
2818 | 2008.10.24 10:55 | close | 1407 | 0.10 | 1.5857 | 0.0000 | 0.0000 | -35.00 | 16518.35 |
2819 | 2008.10.24 10:56 | buy | 1410 | 0.10 | 1.5859 | 0.0000 | 0.0000 | ||
2820 | 2008.10.24 11:13 | buy | 1411 | 0.20 | 1.5834 | 0.0000 | 0.0000 | ||
2821 | 2008.10.24 11:14 | buy | 1412 | 0.40 | 1.5808 | 0.0000 | 0.0000 | ||
2822 | 2008.10.24 11:14 | buy | 1413 | 0.80 | 1.5782 | 0.0000 | 0.0000 | ||
2823 | 2008.10.24 16:58 | close | 1413 | 0.80 | 1.5806 | 0.0000 | 0.0000 | 192.00 | 16710.35 |
2824 | 2008.10.24 16:58 | close | 1412 | 0.40 | 1.5806 | 0.0000 | 0.0000 | -8.00 | 16702.35 |
2825 | 2008.10.24 16:58 | close | 1411 | 0.20 | 1.5806 | 0.0000 | 0.0000 | -56.00 | 16646.35 |
2826 | 2008.10.24 16:58 | close | 1410 | 0.10 | 1.5806 | 0.0000 | 0.0000 | -53.00 | 16593.35 |
2827 | 2008.10.27 09:13 | buy | 1414 | 0.10 | 1.5534 | 0.0000 | 0.0000 | ||
2828 | 2008.10.27 09:14 | buy | 1415 | 0.20 | 1.5509 | 0.0000 | 0.0000 | ||
2829 | 2008.10.27 09:15 | close | 1415 | 0.20 | 1.5519 | 0.0000 | 0.0000 | 20.00 | 16613.35 |
2830 | 2008.10.27 09:15 | close | 1414 | 0.10 | 1.5519 | 0.0000 | 0.0000 | -15.00 | 16598.35 |
2831 | 2008.10.27 09:15 | buy | 1416 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
2832 | 2008.10.27 09:15 | close | 1416 | 0.10 | 1.5528 | 0.0000 | 0.0000 | 5.00 | 16603.35 |
2833 | 2008.10.27 09:15 | buy | 1417 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
2834 | 2008.10.27 09:17 | close | 1417 | 0.10 | 1.5537 | 0.0000 | 0.0000 | 5.00 | 16608.35 |
2835 | 2008.10.27 09:20 | buy | 1418 | 0.10 | 1.5533 | 0.0000 | 0.0000 | ||
2836 | 2008.10.27 09:22 | buy | 1419 | 0.20 | 1.5508 | 0.0000 | 0.0000 | ||
2837 | 2008.10.27 09:27 | close | 1419 | 0.20 | 1.5518 | 0.0000 | 0.0000 | 20.00 | 16628.35 |
2838 | 2008.10.27 09:27 | close | 1418 | 0.10 | 1.5518 | 0.0000 | 0.0000 | -15.00 | 16613.35 |
2839 | 2008.10.27 09:27 | buy | 1420 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
2840 | 2008.10.27 09:29 | close | 1420 | 0.10 | 1.5528 | 0.0000 | 0.0000 | 5.00 | 16618.35 |
2841 | 2008.10.27 09:29 | buy | 1421 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
2842 | 2008.10.27 09:34 | buy | 1422 | 0.20 | 1.5507 | 0.0000 | 0.0000 | ||
2843 | 2008.10.27 09:36 | buy | 1423 | 0.40 | 1.5481 | 0.0000 | 0.0000 | ||
2844 | 2008.10.27 09:41 | close | 1423 | 0.40 | 1.5497 | 0.0000 | 0.0000 | 64.00 | 16682.35 |
2845 | 2008.10.27 09:41 | close | 1422 | 0.20 | 1.5497 | 0.0000 | 0.0000 | -20.00 | 16662.35 |
2846 | 2008.10.27 09:41 | close | 1421 | 0.10 | 1.5497 | 0.0000 | 0.0000 | -35.00 | 16627.35 |
2847 | 2008.10.27 09:42 | buy | 1424 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
2848 | 2008.10.27 09:42 | buy | 1425 | 0.20 | 1.5474 | 0.0000 | 0.0000 | ||
2849 | 2008.10.27 09:43 | buy | 1426 | 0.40 | 1.5444 | 0.0000 | 0.0000 | ||
2850 | 2008.10.27 09:45 | buy | 1427 | 0.80 | 1.5419 | 0.0000 | 0.0000 | ||
2851 | 2008.10.27 10:03 | close | 1427 | 0.80 | 1.5439 | 0.0000 | 0.0000 | 160.00 | 16787.35 |
2852 | 2008.10.27 10:03 | close | 1426 | 0.40 | 1.5439 | 0.0000 | 0.0000 | -20.00 | 16767.35 |
2853 | 2008.10.27 10:03 | close | 1425 | 0.20 | 1.5439 | 0.0000 | 0.0000 | -70.00 | 16697.35 |
2854 | 2008.10.27 10:03 | close | 1424 | 0.10 | 1.5439 | 0.0000 | 0.0000 | -60.00 | 16637.35 |
2855 | 2008.10.27 10:03 | buy | 1428 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
2856 | 2008.10.27 10:05 | close | 1428 | 0.10 | 1.5448 | 0.0000 | 0.0000 | 5.00 | 16642.35 |
2857 | 2008.10.27 10:05 | buy | 1429 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
2858 | 2008.10.27 10:11 | buy | 1430 | 0.20 | 1.5425 | 0.0000 | 0.0000 | ||
2859 | 2008.10.27 10:12 | close | 1430 | 0.20 | 1.5436 | 0.0000 | 0.0000 | 22.00 | 16664.35 |
2860 | 2008.10.27 10:12 | close | 1429 | 0.10 | 1.5436 | 0.0000 | 0.0000 | -14.00 | 16650.35 |
2861 | 2008.10.27 10:12 | buy | 1431 | 0.10 | 1.5438 | 0.0000 | 0.0000 | ||
2862 | 2008.10.27 10:13 | close | 1431 | 0.10 | 1.5443 | 0.0000 | 0.0000 | 5.00 | 16655.35 |
2863 | 2008.10.27 10:13 | buy | 1432 | 0.10 | 1.5447 | 0.0000 | 0.0000 | ||
2864 | 2008.10.27 10:13 | close | 1432 | 0.10 | 1.5452 | 0.0000 | 0.0000 | 5.00 | 16660.35 |
2865 | 2008.10.27 10:13 | buy | 1433 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
2866 | 2008.10.27 10:14 | close | 1433 | 0.10 | 1.5462 | 0.0000 | 0.0000 | 6.00 | 16666.35 |
2867 | 2008.10.27 10:14 | buy | 1434 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
2868 | 2008.10.27 10:18 | buy | 1435 | 0.20 | 1.5440 | 0.0000 | 0.0000 | ||
2869 | 2008.10.27 10:18 | buy | 1436 | 0.40 | 1.5413 | 0.0000 | 0.0000 | ||
2870 | 2008.10.27 10:19 | close | 1436 | 0.40 | 1.5429 | 0.0000 | 0.0000 | 64.00 | 16730.35 |
2871 | 2008.10.27 10:19 | close | 1435 | 0.20 | 1.5429 | 0.0000 | 0.0000 | -22.00 | 16708.35 |
2872 | 2008.10.27 10:19 | close | 1434 | 0.10 | 1.5429 | 0.0000 | 0.0000 | -37.00 | 16671.35 |
2873 | 2008.10.27 10:19 | buy | 1437 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
2874 | 2008.10.27 10:21 | close | 1437 | 0.10 | 1.5438 | 0.0000 | 0.0000 | 5.00 | 16676.35 |
2875 | 2008.10.27 10:21 | buy | 1438 | 0.10 | 1.5443 | 0.0000 | 0.0000 | ||
2876 | 2008.10.27 10:32 | buy | 1439 | 0.20 | 1.5418 | 0.0000 | 0.0000 | ||
2877 | 2008.10.27 10:33 | buy | 1440 | 0.40 | 1.5393 | 0.0000 | 0.0000 | ||
2878 | 2008.10.27 10:35 | buy | 1441 | 0.80 | 1.5368 | 0.0000 | 0.0000 | ||
2879 | 2008.10.27 10:43 | close | 1441 | 0.80 | 1.5388 | 0.0000 | 0.0000 | 160.00 | 16836.35 |
2880 | 2008.10.27 10:43 | close | 1440 | 0.40 | 1.5388 | 0.0000 | 0.0000 | -20.00 | 16816.35 |
2881 | 2008.10.27 10:43 | close | 1439 | 0.20 | 1.5388 | 0.0000 | 0.0000 | -60.00 | 16756.35 |
2882 | 2008.10.27 10:43 | close | 1438 | 0.10 | 1.5388 | 0.0000 | 0.0000 | -55.00 | 16701.35 |
2883 | 2008.10.27 10:43 | buy | 1442 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
2884 | 2008.10.27 10:43 | close | 1442 | 0.10 | 1.5399 | 0.0000 | 0.0000 | 5.00 | 16706.35 |
2885 | 2008.10.27 10:43 | buy | 1443 | 0.10 | 1.5404 | 0.0000 | 0.0000 | ||
2886 | 2008.10.27 10:43 | close | 1443 | 0.10 | 1.5410 | 0.0000 | 0.0000 | 6.00 | 16712.35 |
2887 | 2008.10.27 10:43 | buy | 1444 | 0.10 | 1.5415 | 0.0000 | 0.0000 | ||
2888 | 2008.10.27 10:44 | close | 1444 | 0.10 | 1.5420 | 0.0000 | 0.0000 | 5.00 | 16717.35 |
2889 | 2008.10.27 10:44 | buy | 1445 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
2890 | 2008.10.27 10:44 | buy | 1446 | 0.20 | 1.5397 | 0.0000 | 0.0000 | ||
2891 | 2008.10.27 10:46 | close | 1446 | 0.20 | 1.5407 | 0.0000 | 0.0000 | 20.00 | 16737.35 |
2892 | 2008.10.27 10:46 | close | 1445 | 0.10 | 1.5407 | 0.0000 | 0.0000 | -15.00 | 16722.35 |
2893 | 2008.10.27 10:46 | buy | 1447 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
2894 | 2008.10.27 10:49 | buy | 1448 | 0.20 | 1.5384 | 0.0000 | 0.0000 | ||
2895 | 2008.10.27 10:53 | buy | 1449 | 0.40 | 1.5359 | 0.0000 | 0.0000 | ||
2896 | 2008.10.27 11:04 | buy | 1450 | 0.80 | 1.5334 | 0.0000 | 0.0000 | ||
2897 | 2008.10.27 11:30 | close | 1450 | 0.80 | 1.5353 | 0.0000 | 0.0000 | 152.00 | 16874.35 |
2898 | 2008.10.27 11:30 | close | 1449 | 0.40 | 1.5353 | 0.0000 | 0.0000 | -24.00 | 16850.35 |
2899 | 2008.10.27 11:30 | close | 1448 | 0.20 | 1.5353 | 0.0000 | 0.0000 | -62.00 | 16788.35 |
2900 | 2008.10.27 11:30 | close | 1447 | 0.10 | 1.5353 | 0.0000 | 0.0000 | -56.00 | 16732.35 |
2901 | 2008.10.27 11:30 | buy | 1451 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
2902 | 2008.10.27 11:31 | close | 1451 | 0.10 | 1.5360 | 0.0000 | 0.0000 | 5.00 | 16737.35 |
2903 | 2008.10.27 11:31 | buy | 1452 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
2904 | 2008.10.27 11:32 | close | 1452 | 0.10 | 1.5369 | 0.0000 | 0.0000 | 5.00 | 16742.35 |
2905 | 2008.10.27 11:32 | buy | 1453 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
2906 | 2008.10.27 11:33 | close | 1453 | 0.10 | 1.5379 | 0.0000 | 0.0000 | 6.00 | 16748.35 |
2907 | 2008.10.27 11:33 | buy | 1454 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
2908 | 2008.10.27 11:33 | close | 1454 | 0.10 | 1.5387 | 0.0000 | 0.0000 | 6.00 | 16754.35 |
2909 | 2008.10.27 11:34 | buy | 1455 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
2910 | 2008.10.27 11:35 | close | 1455 | 0.10 | 1.5395 | 0.0000 | 0.0000 | 6.00 | 16760.35 |
2911 | 2008.10.27 11:35 | buy | 1456 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
2912 | 2008.10.27 11:35 | close | 1456 | 0.10 | 1.5404 | 0.0000 | 0.0000 | 5.00 | 16765.35 |
2913 | 2008.10.27 11:35 | buy | 1457 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
2914 | 2008.10.27 11:37 | buy | 1458 | 0.20 | 1.5383 | 0.0000 | 0.0000 | ||
2915 | 2008.10.27 11:41 | buy | 1459 | 0.40 | 1.5358 | 0.0000 | 0.0000 | ||
2916 | 2008.10.27 11:44 | buy | 1460 | 0.80 | 1.5333 | 0.0000 | 0.0000 | ||
2917 | 2008.10.27 11:48 | close | 1460 | 0.80 | 1.5352 | 0.0000 | 0.0000 | 152.00 | 16917.35 |
2918 | 2008.10.27 11:48 | close | 1459 | 0.40 | 1.5352 | 0.0000 | 0.0000 | -24.00 | 16893.35 |
2919 | 2008.10.27 11:48 | close | 1458 | 0.20 | 1.5352 | 0.0000 | 0.0000 | -62.00 | 16831.35 |
2920 | 2008.10.27 11:48 | close | 1457 | 0.10 | 1.5352 | 0.0000 | 0.0000 | -56.00 | 16775.35 |
2921 | 2008.10.27 11:48 | buy | 1461 | 0.10 | 1.5356 | 0.0000 | 0.0000 | ||
2922 | 2008.10.27 11:49 | close | 1461 | 0.10 | 1.5361 | 0.0000 | 0.0000 | 5.00 | 16780.35 |
2923 | 2008.10.27 11:49 | buy | 1462 | 0.10 | 1.5365 | 0.0000 | 0.0000 | ||
2924 | 2008.10.27 11:50 | close | 1462 | 0.10 | 1.5370 | 0.0000 | 0.0000 | 5.00 | 16785.35 |
2925 | 2008.10.27 11:50 | buy | 1463 | 0.10 | 1.5374 | 0.0000 | 0.0000 | ||
2926 | 2008.10.27 12:10 | close | 1463 | 0.10 | 1.5379 | 0.0000 | 0.0000 | 5.00 | 16790.35 |
2927 | 2008.10.27 12:10 | buy | 1464 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
2928 | 2008.10.27 12:14 | buy | 1465 | 0.20 | 1.5358 | 0.0000 | 0.0000 | ||
2929 | 2008.10.27 12:21 | buy | 1466 | 0.40 | 1.5332 | 0.0000 | 0.0000 | ||
2930 | 2008.10.27 12:29 | close | 1466 | 0.40 | 1.5348 | 0.0000 | 0.0000 | 64.00 | 16854.35 |
2931 | 2008.10.27 12:29 | close | 1465 | 0.20 | 1.5348 | 0.0000 | 0.0000 | -20.00 | 16834.35 |
2932 | 2008.10.27 12:29 | close | 1464 | 0.10 | 1.5348 | 0.0000 | 0.0000 | -35.00 | 16799.35 |
2933 | 2008.10.27 12:30 | buy | 1467 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
2934 | 2008.10.27 12:31 | close | 1467 | 0.10 | 1.5357 | 0.0000 | 0.0000 | 5.00 | 16804.35 |
2935 | 2008.10.27 12:31 | buy | 1468 | 0.10 | 1.5361 | 0.0000 | 0.0000 | ||
2936 | 2008.10.27 12:32 | close | 1468 | 0.10 | 1.5366 | 0.0000 | 0.0000 | 5.00 | 16809.35 |
2937 | 2008.10.27 12:32 | buy | 1469 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
2938 | 2008.10.27 12:33 | close | 1469 | 0.10 | 1.5375 | 0.0000 | 0.0000 | 5.00 | 16814.35 |
2939 | 2008.10.27 12:33 | buy | 1470 | 0.10 | 1.5379 | 0.0000 | 0.0000 | ||
2940 | 2008.10.27 12:38 | close | 1470 | 0.10 | 1.5384 | 0.0000 | 0.0000 | 5.00 | 16819.35 |
2941 | 2008.10.27 12:38 | buy | 1471 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
2942 | 2008.10.27 12:39 | close | 1471 | 0.10 | 1.5392 | 0.0000 | 0.0000 | 6.00 | 16825.35 |
2943 | 2008.10.27 12:39 | buy | 1472 | 0.10 | 1.5397 | 0.0000 | 0.0000 | ||
2944 | 2008.10.27 12:39 | close | 1472 | 0.10 | 1.5402 | 0.0000 | 0.0000 | 5.00 | 16830.35 |
2945 | 2008.10.27 12:39 | buy | 1473 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
2946 | 2008.10.27 12:40 | close | 1473 | 0.10 | 1.5411 | 0.0000 | 0.0000 | 5.00 | 16835.35 |
2947 | 2008.10.27 12:40 | buy | 1474 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
2948 | 2008.10.27 12:40 | close | 1474 | 0.10 | 1.5422 | 0.0000 | 0.0000 | 6.00 | 16841.35 |
2949 | 2008.10.27 12:40 | buy | 1475 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
2950 | 2008.10.27 12:42 | buy | 1476 | 0.20 | 1.5399 | 0.0000 | 0.0000 | ||
2951 | 2008.10.27 12:50 | buy | 1477 | 0.40 | 1.5373 | 0.0000 | 0.0000 | ||
2952 | 2008.10.27 12:54 | close | 1477 | 0.40 | 1.5390 | 0.0000 | 0.0000 | 68.00 | 16909.35 |
2953 | 2008.10.27 12:54 | close | 1476 | 0.20 | 1.5390 | 0.0000 | 0.0000 | -18.00 | 16891.35 |
2954 | 2008.10.27 12:54 | close | 1475 | 0.10 | 1.5390 | 0.0000 | 0.0000 | -34.00 | 16857.35 |
2955 | 2008.10.27 12:54 | buy | 1478 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
2956 | 2008.10.27 12:55 | close | 1478 | 0.10 | 1.5401 | 0.0000 | 0.0000 | 6.00 | 16863.35 |
2957 | 2008.10.27 12:55 | buy | 1479 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
2958 | 2008.10.27 12:55 | close | 1479 | 0.10 | 1.5411 | 0.0000 | 0.0000 | 5.00 | 16868.35 |
2959 | 2008.10.27 12:55 | buy | 1480 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
2960 | 2008.10.27 12:56 | buy | 1481 | 0.20 | 1.5390 | 0.0000 | 0.0000 | ||
2961 | 2008.10.27 12:57 | close | 1481 | 0.20 | 1.5401 | 0.0000 | 0.0000 | 22.00 | 16890.35 |
2962 | 2008.10.27 12:57 | close | 1480 | 0.10 | 1.5401 | 0.0000 | 0.0000 | -15.00 | 16875.35 |
2963 | 2008.10.27 12:57 | buy | 1482 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
2964 | 2008.10.27 13:00 | close | 1482 | 0.10 | 1.5408 | 0.0000 | 0.0000 | 5.00 | 16880.35 |
2965 | 2008.10.28 23:46 | sell | 1483 | 0.10 | 1.5985 | 0.0000 | 0.0000 | ||
2966 | 2008.10.28 23:48 | close | 1483 | 0.10 | 1.5980 | 0.0000 | 0.0000 | 5.00 | 16885.35 |
2967 | 2008.10.28 23:49 | sell | 1484 | 0.10 | 1.5983 | 0.0000 | 0.0000 | ||
2968 | 2008.10.28 23:50 | close | 1484 | 0.10 | 1.5978 | 0.0000 | 0.0000 | 5.00 | 16890.35 |
2969 | 2008.10.28 23:55 | sell | 1485 | 0.10 | 1.5983 | 0.0000 | 0.0000 | ||
2970 | 2008.10.29 00:00 | sell | 1486 | 0.20 | 1.6008 | 0.0000 | 0.0000 | ||
2971 | 2008.10.29 00:04 | close | 1486 | 0.20 | 1.5996 | 0.0000 | 0.0000 | 24.00 | 16914.35 |
2972 | 2008.10.29 00:04 | close | 1485 | 0.10 | 1.5996 | 0.0000 | 0.0000 | -13.26 | 16901.09 |
2973 | 2008.10.29 00:04 | sell | 1487 | 0.10 | 1.5999 | 0.0000 | 0.0000 | ||
2974 | 2008.10.29 00:40 | sell | 1488 | 0.20 | 1.6024 | 0.0000 | 0.0000 | ||
2975 | 2008.10.29 01:05 | sell | 1489 | 0.40 | 1.6050 | 0.0000 | 0.0000 | ||
2976 | 2008.10.29 01:49 | sell | 1490 | 0.80 | 1.6077 | 0.0000 | 0.0000 | ||
2977 | 2008.10.29 02:14 | close | 1490 | 0.80 | 1.6054 | 0.0000 | 0.0000 | 184.00 | 17085.09 |
2978 | 2008.10.29 02:14 | close | 1489 | 0.40 | 1.6054 | 0.0000 | 0.0000 | -16.00 | 17069.09 |
2979 | 2008.10.29 02:14 | close | 1488 | 0.20 | 1.6054 | 0.0000 | 0.0000 | -60.00 | 17009.09 |
2980 | 2008.10.29 02:14 | close | 1487 | 0.10 | 1.6054 | 0.0000 | 0.0000 | -55.00 | 16954.09 |
2981 | 2008.10.29 17:00 | sell | 1491 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
2982 | 2008.10.29 17:01 | close | 1491 | 0.10 | 1.6308 | 0.0000 | 0.0000 | 5.00 | 16959.09 |
2983 | 2008.10.29 17:01 | sell | 1492 | 0.10 | 1.6304 | 0.0000 | 0.0000 | ||
2984 | 2008.10.29 17:01 | close | 1492 | 0.10 | 1.6299 | 0.0000 | 0.0000 | 5.00 | 16964.09 |
2985 | 2008.10.29 17:02 | sell | 1493 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
2986 | 2008.10.29 17:03 | close | 1493 | 0.10 | 1.6294 | 0.0000 | 0.0000 | 5.00 | 16969.09 |
2987 | 2008.10.29 17:22 | sell | 1494 | 0.10 | 1.6299 | 0.0000 | 0.0000 | ||
2988 | 2008.10.29 17:29 | sell | 1495 | 0.20 | 1.6324 | 0.0000 | 0.0000 | ||
2989 | 2008.10.29 17:59 | close | 1495 | 0.20 | 1.6314 | 0.0000 | 0.0000 | 20.00 | 16989.09 |
2990 | 2008.10.29 17:59 | close | 1494 | 0.10 | 1.6314 | 0.0000 | 0.0000 | -15.00 | 16974.09 |
2991 | 2008.10.29 17:59 | sell | 1496 | 0.10 | 1.6310 | 0.0000 | 0.0000 | ||
2992 | 2008.10.29 17:59 | close | 1496 | 0.10 | 1.6305 | 0.0000 | 0.0000 | 5.00 | 16979.09 |
2993 | 2008.10.29 17:59 | sell | 1497 | 0.10 | 1.6300 | 0.0000 | 0.0000 | ||
2994 | 2008.10.29 17:59 | close | 1497 | 0.10 | 1.6295 | 0.0000 | 0.0000 | 5.00 | 16984.09 |
2995 | 2008.10.29 17:59 | sell | 1498 | 0.10 | 1.6302 | 0.0000 | 0.0000 | ||
2996 | 2008.10.29 18:00 | sell | 1499 | 0.20 | 1.6327 | 0.0000 | 0.0000 | ||
2997 | 2008.10.29 18:21 | sell | 1500 | 0.40 | 1.6352 | 0.0000 | 0.0000 | ||
2998 | 2008.10.29 18:21 | sell | 1501 | 0.80 | 1.6377 | 0.0000 | 0.0000 | ||
2999 | 2008.10.29 20:26 | close | 1501 | 0.80 | 1.6358 | 0.0000 | 0.0000 | 152.00 | 17136.09 |
3000 | 2008.10.29 20:26 | close | 1500 | 0.40 | 1.6358 | 0.0000 | 0.0000 | -24.00 | 17112.09 |
3001 | 2008.10.29 20:26 | close | 1499 | 0.20 | 1.6358 | 0.0000 | 0.0000 | -62.00 | 17050.09 |
3002 | 2008.10.29 20:26 | close | 1498 | 0.10 | 1.6358 | 0.0000 | 0.0000 | -56.00 | 16994.09 |
3003 | 2008.10.31 16:35 | buy | 1502 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
3004 | 2008.10.31 16:37 | buy | 1503 | 0.20 | 1.6013 | 0.0000 | 0.0000 | ||
3005 | 2008.10.31 16:39 | close | 1503 | 0.20 | 1.6024 | 0.0000 | 0.0000 | 22.00 | 17016.09 |
3006 | 2008.10.31 16:39 | close | 1502 | 0.10 | 1.6024 | 0.0000 | 0.0000 | -14.00 | 17002.09 |
3007 | 2008.11.03 16:04 | buy | 1504 | 0.10 | 1.5980 | 0.0000 | 0.0000 | ||
3008 | 2008.11.03 16:06 | close | 1504 | 0.10 | 1.5985 | 0.0000 | 0.0000 | 5.00 | 17007.09 |
3009 | 2008.11.03 16:09 | buy | 1505 | 0.10 | 1.5980 | 0.0000 | 0.0000 | ||
3010 | 2008.11.03 16:10 | buy | 1506 | 0.20 | 1.5953 | 0.0000 | 0.0000 | ||
3011 | 2008.11.03 16:13 | buy | 1507 | 0.40 | 1.5928 | 0.0000 | 0.0000 | ||
3012 | 2008.11.03 16:15 | close | 1507 | 0.40 | 1.5944 | 0.0000 | 0.0000 | 64.00 | 17071.09 |
3013 | 2008.11.03 16:15 | close | 1506 | 0.20 | 1.5944 | 0.0000 | 0.0000 | -18.00 | 17053.09 |
3014 | 2008.11.03 16:15 | close | 1505 | 0.10 | 1.5944 | 0.0000 | 0.0000 | -36.00 | 17017.09 |
3015 | 2008.11.03 16:15 | buy | 1508 | 0.10 | 1.5948 | 0.0000 | 0.0000 | ||
3016 | 2008.11.03 16:15 | close | 1508 | 0.10 | 1.5953 | 0.0000 | 0.0000 | 5.00 | 17022.09 |
3017 | 2008.11.03 16:15 | buy | 1509 | 0.10 | 1.5957 | 0.0000 | 0.0000 | ||
3018 | 2008.11.03 16:32 | close | 1509 | 0.10 | 1.5962 | 0.0000 | 0.0000 | 5.00 | 17027.09 |
3019 | 2008.11.03 16:32 | buy | 1510 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
3020 | 2008.11.03 16:32 | close | 1510 | 0.10 | 1.5971 | 0.0000 | 0.0000 | 5.00 | 17032.09 |
3021 | 2008.11.03 16:33 | buy | 1511 | 0.10 | 1.5975 | 0.0000 | 0.0000 | ||
3022 | 2008.11.03 16:34 | close | 1511 | 0.10 | 1.5980 | 0.0000 | 0.0000 | 5.00 | 17037.09 |
3023 | 2008.11.03 16:35 | buy | 1512 | 0.10 | 1.5980 | 0.0000 | 0.0000 | ||
3024 | 2008.11.03 16:38 | close | 1512 | 0.10 | 1.5985 | 0.0000 | 0.0000 | 5.00 | 17042.09 |
3025 | 2008.11.03 16:40 | buy | 1513 | 0.10 | 1.5979 | 0.0000 | 0.0000 | ||
3026 | 2008.11.03 16:45 | close | 1513 | 0.10 | 1.5984 | 0.0000 | 0.0000 | 5.00 | 17047.09 |
3027 | 2008.11.03 16:55 | buy | 1514 | 0.10 | 1.5980 | 0.0000 | 0.0000 | ||
3028 | 2008.11.03 17:01 | buy | 1515 | 0.20 | 1.5954 | 0.0000 | 0.0000 | ||
3029 | 2008.11.03 17:02 | buy | 1516 | 0.40 | 1.5929 | 0.0000 | 0.0000 | ||
3030 | 2008.11.03 17:02 | buy | 1517 | 0.80 | 1.5904 | 0.0000 | 0.0000 | ||
3031 | 2008.11.04 14:42 | close | 1517 | 0.80 | 1.5923 | 0.0000 | 0.0000 | 151.60 | 17198.69 |
3032 | 2008.11.04 14:42 | close | 1516 | 0.40 | 1.5923 | 0.0000 | 0.0000 | -24.20 | 17174.49 |
3033 | 2008.11.04 14:42 | close | 1515 | 0.20 | 1.5923 | 0.0000 | 0.0000 | -62.10 | 17112.39 |
3034 | 2008.11.04 14:42 | close | 1514 | 0.10 | 1.5923 | 0.0000 | 0.0000 | -57.05 | 17055.34 |
3035 | 2008.11.04 17:37 | sell | 1518 | 0.10 | 1.6059 | 0.0000 | 0.0000 | ||
3036 | 2008.11.04 17:37 | close | 1518 | 0.10 | 1.6054 | 0.0000 | 0.0000 | 5.00 | 17060.34 |
3037 | 2008.11.04 17:46 | sell | 1519 | 0.10 | 1.6059 | 0.0000 | 0.0000 | ||
3038 | 2008.11.04 17:48 | sell | 1520 | 0.20 | 1.6085 | 0.0000 | 0.0000 | ||
3039 | 2008.11.04 17:53 | close | 1520 | 0.20 | 1.6074 | 0.0000 | 0.0000 | 22.00 | 17082.34 |
3040 | 2008.11.04 17:53 | close | 1519 | 0.10 | 1.6074 | 0.0000 | 0.0000 | -15.00 | 17067.34 |
3041 | 2008.11.04 17:53 | sell | 1521 | 0.10 | 1.6073 | 0.0000 | 0.0000 | ||
3042 | 2008.11.04 17:56 | close | 1521 | 0.10 | 1.6067 | 0.0000 | 0.0000 | 6.00 | 17073.34 |
3043 | 2008.11.04 17:56 | sell | 1522 | 0.10 | 1.6065 | 0.0000 | 0.0000 | ||
3044 | 2008.11.04 18:10 | sell | 1523 | 0.20 | 1.6090 | 0.0000 | 0.0000 | ||
3045 | 2008.11.04 18:11 | close | 1523 | 0.20 | 1.6080 | 0.0000 | 0.0000 | 20.00 | 17093.34 |
3046 | 2008.11.04 18:11 | close | 1522 | 0.10 | 1.6080 | 0.0000 | 0.0000 | -15.00 | 17078.34 |
3047 | 2008.11.04 18:11 | sell | 1524 | 0.10 | 1.6076 | 0.0000 | 0.0000 | ||
3048 | 2008.11.04 18:19 | close | 1524 | 0.10 | 1.6071 | 0.0000 | 0.0000 | 5.00 | 17083.34 |
3049 | 2008.11.04 18:19 | sell | 1525 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
3050 | 2008.11.04 18:20 | close | 1525 | 0.10 | 1.6063 | 0.0000 | 0.0000 | 6.00 | 17089.34 |
3051 | 2008.11.04 18:24 | sell | 1526 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
3052 | 2008.11.04 18:26 | close | 1526 | 0.10 | 1.6064 | 0.0000 | 0.0000 | 5.00 | 17094.34 |
3053 | 2008.11.04 18:35 | sell | 1527 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
3054 | 2008.11.04 18:37 | close | 1527 | 0.10 | 1.6063 | 0.0000 | 0.0000 | 6.00 | 17100.34 |
3055 | 2008.11.04 18:38 | sell | 1528 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
3056 | 2008.11.04 18:41 | close | 1528 | 0.10 | 1.6064 | 0.0000 | 0.0000 | 5.00 | 17105.34 |
3057 | 2008.11.04 18:41 | sell | 1529 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
3058 | 2008.11.04 18:42 | close | 1529 | 0.10 | 1.6064 | 0.0000 | 0.0000 | 5.00 | 17110.34 |
3059 | 2008.11.04 18:43 | sell | 1530 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
3060 | 2008.11.04 18:44 | close | 1530 | 0.10 | 1.6064 | 0.0000 | 0.0000 | 5.00 | 17115.34 |
3061 | 2008.11.04 18:51 | sell | 1531 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
3062 | 2008.11.04 18:51 | close | 1531 | 0.10 | 1.6064 | 0.0000 | 0.0000 | 5.00 | 17120.34 |
3063 | 2008.11.04 18:52 | sell | 1532 | 0.10 | 1.6070 | 0.0000 | 0.0000 | ||
3064 | 2008.11.04 18:52 | close | 1532 | 0.10 | 1.6065 | 0.0000 | 0.0000 | 5.00 | 17125.34 |
3065 | 2008.11.04 18:53 | sell | 1533 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
3066 | 2008.11.04 18:54 | close | 1533 | 0.10 | 1.6063 | 0.0000 | 0.0000 | 6.00 | 17131.34 |
3067 | 2008.11.04 18:54 | sell | 1534 | 0.10 | 1.6069 | 0.0000 | 0.0000 | ||
3068 | 2008.11.04 18:59 | sell | 1535 | 0.20 | 1.6094 | 0.0000 | 0.0000 | ||
3069 | 2008.11.04 19:01 | close | 1535 | 0.20 | 1.6083 | 0.0000 | 0.0000 | 22.00 | 17153.34 |
3070 | 2008.11.04 19:01 | close | 1534 | 0.10 | 1.6083 | 0.0000 | 0.0000 | -14.00 | 17139.34 |
3071 | 2008.11.06 22:30 | buy | 1536 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
3072 | 2008.11.06 22:36 | close | 1536 | 0.10 | 1.5679 | 0.0000 | 0.0000 | 5.00 | 17144.34 |
3073 | 2008.11.06 22:36 | buy | 1537 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
3074 | 2008.11.06 22:44 | close | 1537 | 0.10 | 1.5681 | 0.0000 | 0.0000 | 5.00 | 17149.34 |
3075 | 2008.11.06 22:55 | buy | 1538 | 0.10 | 1.5676 | 0.0000 | 0.0000 | ||
3076 | 2008.11.06 23:00 | buy | 1539 | 0.20 | 1.5649 | 0.0000 | 0.0000 | ||
3077 | 2008.11.06 23:17 | buy | 1540 | 0.40 | 1.5624 | 0.0000 | 0.0000 | ||
3078 | 2008.11.06 23:22 | buy | 1541 | 0.80 | 1.5597 | 0.0000 | 0.0000 | ||
3079 | 2008.11.06 23:33 | close | 1541 | 0.80 | 1.5617 | 0.0000 | 0.0000 | 160.00 | 17309.34 |
3080 | 2008.11.06 23:33 | close | 1540 | 0.40 | 1.5617 | 0.0000 | 0.0000 | -28.00 | 17281.34 |
3081 | 2008.11.06 23:33 | close | 1539 | 0.20 | 1.5617 | 0.0000 | 0.0000 | -64.00 | 17217.34 |
3082 | 2008.11.06 23:33 | close | 1538 | 0.10 | 1.5617 | 0.0000 | 0.0000 | -59.00 | 17158.34 |
3083 | 2008.11.06 23:33 | buy | 1542 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
3084 | 2008.11.06 23:35 | close | 1542 | 0.10 | 1.5626 | 0.0000 | 0.0000 | 5.00 | 17163.34 |
3085 | 2008.11.06 23:35 | buy | 1543 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
3086 | 2008.11.06 23:36 | close | 1543 | 0.10 | 1.5635 | 0.0000 | 0.0000 | 5.00 | 17168.34 |
3087 | 2008.11.06 23:36 | buy | 1544 | 0.10 | 1.5639 | 0.0000 | 0.0000 | ||
3088 | 2008.11.06 23:39 | close | 1544 | 0.10 | 1.5644 | 0.0000 | 0.0000 | 5.00 | 17173.34 |
3089 | 2008.11.06 23:39 | buy | 1545 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
3090 | 2008.11.06 23:40 | close | 1545 | 0.10 | 1.5653 | 0.0000 | 0.0000 | 5.00 | 17178.34 |
3091 | 2008.11.06 23:40 | buy | 1546 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
3092 | 2008.11.06 23:45 | buy | 1547 | 0.20 | 1.5633 | 0.0000 | 0.0000 | ||
3093 | 2008.11.07 00:35 | buy | 1548 | 0.40 | 1.5608 | 0.0000 | 0.0000 | ||
3094 | 2008.11.07 00:38 | buy | 1549 | 0.80 | 1.5582 | 0.0000 | 0.0000 | ||
3095 | 2008.11.07 04:23 | close | 1549 | 0.80 | 1.5602 | 0.0000 | 0.0000 | 160.00 | 17338.34 |
3096 | 2008.11.07 04:23 | close | 1548 | 0.40 | 1.5602 | 0.0000 | 0.0000 | -24.00 | 17314.34 |
3097 | 2008.11.07 04:23 | close | 1547 | 0.20 | 1.5602 | 0.0000 | 0.0000 | -62.10 | 17252.24 |
3098 | 2008.11.07 04:23 | close | 1546 | 0.10 | 1.5602 | 0.0000 | 0.0000 | -56.05 | 17196.19 |
3099 | 2008.11.11 18:00 | buy | 1550 | 0.10 | 1.5419 | 0.0000 | 0.0000 | ||
3100 | 2008.11.11 18:00 | close | 1550 | 0.10 | 1.5424 | 0.0000 | 0.0000 | 5.00 | 17201.19 |
3101 | 2008.11.11 18:01 | buy | 1551 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
3102 | 2008.11.11 18:03 | buy | 1552 | 0.20 | 1.5396 | 0.0000 | 0.0000 | ||
3103 | 2008.11.11 18:04 | close | 1552 | 0.20 | 1.5408 | 0.0000 | 0.0000 | 24.00 | 17225.19 |
3104 | 2008.11.11 18:04 | close | 1551 | 0.10 | 1.5408 | 0.0000 | 0.0000 | -14.00 | 17211.19 |
3105 | 2008.11.11 18:04 | buy | 1553 | 0.10 | 1.5412 | 0.0000 | 0.0000 | ||
3106 | 2008.11.11 18:10 | buy | 1554 | 0.20 | 1.5387 | 0.0000 | 0.0000 | ||
3107 | 2008.11.11 18:11 | close | 1554 | 0.20 | 1.5397 | 0.0000 | 0.0000 | 20.00 | 17231.19 |
3108 | 2008.11.11 18:11 | close | 1553 | 0.10 | 1.5397 | 0.0000 | 0.0000 | -15.00 | 17216.19 |
3109 | 2008.11.11 18:11 | buy | 1555 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
3110 | 2008.11.11 18:16 | close | 1555 | 0.10 | 1.5408 | 0.0000 | 0.0000 | 6.00 | 17222.19 |
3111 | 2008.11.11 18:16 | buy | 1556 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
3112 | 2008.11.11 18:17 | close | 1556 | 0.10 | 1.5416 | 0.0000 | 0.0000 | 6.00 | 17228.19 |
3113 | 2008.11.11 18:17 | buy | 1557 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
3114 | 2008.11.11 18:17 | close | 1557 | 0.10 | 1.5425 | 0.0000 | 0.0000 | 5.00 | 17233.19 |
3115 | 2008.11.11 18:18 | buy | 1558 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
3116 | 2008.11.11 18:21 | close | 1558 | 0.10 | 1.5428 | 0.0000 | 0.0000 | 5.00 | 17238.19 |
3117 | 2008.11.11 18:22 | buy | 1559 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
3118 | 2008.11.11 18:37 | close | 1559 | 0.10 | 1.5429 | 0.0000 | 0.0000 | 5.00 | 17243.19 |
3119 | 2008.11.11 18:37 | buy | 1560 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
3120 | 2008.11.11 18:38 | buy | 1561 | 0.20 | 1.5398 | 0.0000 | 0.0000 | ||
3121 | 2008.11.11 18:38 | close | 1561 | 0.20 | 1.5410 | 0.0000 | 0.0000 | 24.00 | 17267.19 |
3122 | 2008.11.11 18:38 | close | 1560 | 0.10 | 1.5410 | 0.0000 | 0.0000 | -14.00 | 17253.19 |
3123 | 2008.11.11 18:38 | buy | 1562 | 0.10 | 1.5414 | 0.0000 | 0.0000 | ||
3124 | 2008.11.11 18:39 | close | 1562 | 0.10 | 1.5420 | 0.0000 | 0.0000 | 6.00 | 17259.19 |
3125 | 2008.11.11 18:40 | buy | 1563 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
3126 | 2008.11.11 18:40 | close | 1563 | 0.10 | 1.5429 | 0.0000 | 0.0000 | 5.00 | 17264.19 |
3127 | 2008.11.11 18:50 | buy | 1564 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
3128 | 2008.11.11 18:53 | close | 1564 | 0.10 | 1.5426 | 0.0000 | 0.0000 | 5.00 | 17269.19 |
3129 | 2008.11.11 18:53 | buy | 1565 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
3130 | 2008.11.11 18:54 | close | 1565 | 0.10 | 1.5429 | 0.0000 | 0.0000 | 5.00 | 17274.19 |
3131 | 2008.11.11 18:55 | buy | 1566 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
3132 | 2008.11.11 19:09 | buy | 1567 | 0.20 | 1.5399 | 0.0000 | 0.0000 | ||
3133 | 2008.11.11 19:17 | close | 1567 | 0.20 | 1.5409 | 0.0000 | 0.0000 | 20.00 | 17294.19 |
3134 | 2008.11.11 19:17 | close | 1566 | 0.10 | 1.5409 | 0.0000 | 0.0000 | -15.00 | 17279.19 |
3135 | 2008.11.11 19:17 | buy | 1568 | 0.10 | 1.5413 | 0.0000 | 0.0000 | ||
3136 | 2008.11.11 19:18 | close | 1568 | 0.10 | 1.5418 | 0.0000 | 0.0000 | 5.00 | 17284.19 |
3137 | 2008.11.11 19:18 | buy | 1569 | 0.10 | 1.5423 | 0.0000 | 0.0000 | ||
3138 | 2008.11.11 19:23 | buy | 1570 | 0.20 | 1.5398 | 0.0000 | 0.0000 | ||
3139 | 2008.11.11 19:26 | close | 1570 | 0.20 | 1.5408 | 0.0000 | 0.0000 | 20.00 | 17304.19 |
3140 | 2008.11.11 19:26 | close | 1569 | 0.10 | 1.5408 | 0.0000 | 0.0000 | -15.00 | 17289.19 |
3141 | 2008.11.11 19:27 | buy | 1571 | 0.10 | 1.5410 | 0.0000 | 0.0000 | ||
3142 | 2008.11.11 19:34 | close | 1571 | 0.10 | 1.5415 | 0.0000 | 0.0000 | 5.00 | 17294.19 |
3143 | 2008.11.11 19:34 | buy | 1572 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
3144 | 2008.11.11 19:34 | close | 1572 | 0.10 | 1.5424 | 0.0000 | 0.0000 | 7.00 | 17301.19 |
3145 | 2008.11.11 19:34 | buy | 1573 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
3146 | 2008.11.11 19:40 | close | 1573 | 0.10 | 1.5429 | 0.0000 | 0.0000 | 5.00 | 17306.19 |
3147 | 2008.11.11 19:43 | buy | 1574 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
3148 | 2008.11.11 19:51 | buy | 1575 | 0.20 | 1.5396 | 0.0000 | 0.0000 | ||
3149 | 2008.11.11 19:55 | close | 1575 | 0.20 | 1.5407 | 0.0000 | 0.0000 | 22.00 | 17328.19 |
3150 | 2008.11.11 19:55 | close | 1574 | 0.10 | 1.5407 | 0.0000 | 0.0000 | -17.00 | 17311.19 |
3151 | 2008.11.11 19:56 | buy | 1576 | 0.10 | 1.5413 | 0.0000 | 0.0000 | ||
3152 | 2008.11.11 19:57 | close | 1576 | 0.10 | 1.5419 | 0.0000 | 0.0000 | 6.00 | 17317.19 |
3153 | 2008.11.11 19:57 | buy | 1577 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
3154 | 2008.11.11 20:12 | close | 1577 | 0.10 | 1.5426 | 0.0000 | 0.0000 | 5.00 | 17322.19 |
3155 | 2008.11.11 20:27 | buy | 1578 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
3156 | 2008.11.11 20:30 | close | 1578 | 0.10 | 1.5386 | 0.0000 | 0.0000 | 5.00 | 17327.19 |
3157 | 2008.11.11 20:30 | buy | 1579 | 0.10 | 1.5390 | 0.0000 | 0.0000 | ||
3158 | 2008.11.11 20:35 | buy | 1580 | 0.20 | 1.5364 | 0.0000 | 0.0000 | ||
3159 | 2008.11.11 20:38 | close | 1580 | 0.20 | 1.5375 | 0.0000 | 0.0000 | 22.00 | 17349.19 |
3160 | 2008.11.11 20:38 | close | 1579 | 0.10 | 1.5375 | 0.0000 | 0.0000 | -15.00 | 17334.19 |
3161 | 2008.11.11 20:38 | buy | 1581 | 0.10 | 1.5377 | 0.0000 | 0.0000 | ||
3162 | 2008.11.11 20:41 | close | 1581 | 0.10 | 1.5382 | 0.0000 | 0.0000 | 5.00 | 17339.19 |
3163 | 2008.11.11 20:41 | buy | 1582 | 0.10 | 1.5386 | 0.0000 | 0.0000 | ||
3164 | 2008.11.11 20:41 | close | 1582 | 0.10 | 1.5391 | 0.0000 | 0.0000 | 5.00 | 17344.19 |
3165 | 2008.11.11 20:41 | buy | 1583 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
3166 | 2008.11.11 20:42 | close | 1583 | 0.10 | 1.5401 | 0.0000 | 0.0000 | 6.00 | 17350.19 |
3167 | 2008.11.11 20:42 | buy | 1584 | 0.10 | 1.5403 | 0.0000 | 0.0000 | ||
3168 | 2008.11.11 20:52 | close | 1584 | 0.10 | 1.5409 | 0.0000 | 0.0000 | 6.00 | 17356.19 |
3169 | 2008.11.11 20:52 | buy | 1585 | 0.10 | 1.5416 | 0.0000 | 0.0000 | ||
3170 | 2008.11.11 20:52 | close | 1585 | 0.10 | 1.5422 | 0.0000 | 0.0000 | 6.00 | 17362.19 |
3171 | 2008.11.11 20:52 | buy | 1586 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
3172 | 2008.11.11 20:55 | close | 1586 | 0.10 | 1.5426 | 0.0000 | 0.0000 | 5.00 | 17367.19 |
3173 | 2008.11.11 20:56 | buy | 1587 | 0.10 | 1.5421 | 0.0000 | 0.0000 | ||
3174 | 2008.11.11 21:02 | close | 1587 | 0.10 | 1.5426 | 0.0000 | 0.0000 | 5.00 | 17372.19 |
3175 | 2008.11.12 12:31 | buy | 1588 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
3176 | 2008.11.12 12:32 | close | 1588 | 0.10 | 1.5336 | 0.0000 | 0.0000 | 5.00 | 17377.19 |
3177 | 2008.11.12 12:32 | buy | 1589 | 0.10 | 1.5330 | 0.0000 | 0.0000 | ||
3178 | 2008.11.12 12:33 | buy | 1590 | 0.20 | 1.5305 | 0.0000 | 0.0000 | ||
3179 | 2008.11.12 12:36 | buy | 1591 | 0.40 | 1.5279 | 0.0000 | 0.0000 | ||
3180 | 2008.11.12 12:40 | close | 1591 | 0.40 | 1.5295 | 0.0000 | 0.0000 | 64.00 | 17441.19 |
3181 | 2008.11.12 12:40 | close | 1590 | 0.20 | 1.5295 | 0.0000 | 0.0000 | -20.00 | 17421.19 |
3182 | 2008.11.12 12:40 | close | 1589 | 0.10 | 1.5295 | 0.0000 | 0.0000 | -35.00 | 17386.19 |
3183 | 2008.11.12 12:40 | buy | 1592 | 0.10 | 1.5297 | 0.0000 | 0.0000 | ||
3184 | 2008.11.12 12:41 | close | 1592 | 0.10 | 1.5302 | 0.0000 | 0.0000 | 5.00 | 17391.19 |
3185 | 2008.11.12 12:41 | buy | 1593 | 0.10 | 1.5306 | 0.0000 | 0.0000 | ||
3186 | 2008.11.12 12:43 | buy | 1594 | 0.20 | 1.5281 | 0.0000 | 0.0000 | ||
3187 | 2008.11.12 13:02 | buy | 1595 | 0.40 | 1.5256 | 0.0000 | 0.0000 | ||
3188 | 2008.11.12 13:04 | buy | 1596 | 0.80 | 1.5231 | 0.0000 | 0.0000 | ||
3189 | 2008.11.12 13:26 | close | 1596 | 0.80 | 1.5253 | 0.0000 | 0.0000 | 176.00 | 17567.19 |
3190 | 2008.11.12 13:26 | close | 1595 | 0.40 | 1.5253 | 0.0000 | 0.0000 | -12.00 | 17555.19 |
3191 | 2008.11.12 13:26 | close | 1594 | 0.20 | 1.5253 | 0.0000 | 0.0000 | -56.00 | 17499.19 |
3192 | 2008.11.12 13:26 | close | 1593 | 0.10 | 1.5253 | 0.0000 | 0.0000 | -53.00 | 17446.19 |
3193 | 2008.11.12 13:27 | buy | 1597 | 0.10 | 1.5257 | 0.0000 | 0.0000 | ||
3194 | 2008.11.12 13:29 | close | 1597 | 0.10 | 1.5262 | 0.0000 | 0.0000 | 5.00 | 17451.19 |
3195 | 2008.11.12 13:30 | buy | 1598 | 0.10 | 1.5273 | 0.0000 | 0.0000 | ||
3196 | 2008.11.12 13:31 | buy | 1599 | 0.20 | 1.5248 | 0.0000 | 0.0000 | ||
3197 | 2008.11.12 13:42 | close | 1599 | 0.20 | 1.5258 | 0.0000 | 0.0000 | 20.00 | 17471.19 |
3198 | 2008.11.12 13:42 | close | 1598 | 0.10 | 1.5258 | 0.0000 | 0.0000 | -15.00 | 17456.19 |
3199 | 2008.11.12 13:42 | buy | 1600 | 0.10 | 1.5262 | 0.0000 | 0.0000 | ||
3200 | 2008.11.12 13:42 | close | 1600 | 0.10 | 1.5267 | 0.0000 | 0.0000 | 5.00 | 17461.19 |
3201 | 2008.11.12 13:42 | buy | 1601 | 0.10 | 1.5271 | 0.0000 | 0.0000 | ||
3202 | 2008.11.12 13:43 | close | 1601 | 0.10 | 1.5276 | 0.0000 | 0.0000 | 5.00 | 17466.19 |
3203 | 2008.11.12 13:43 | buy | 1602 | 0.10 | 1.5278 | 0.0000 | 0.0000 | ||
3204 | 2008.11.12 13:45 | close | 1602 | 0.10 | 1.5283 | 0.0000 | 0.0000 | 5.00 | 17471.19 |
3205 | 2008.11.12 13:45 | buy | 1603 | 0.10 | 1.5287 | 0.0000 | 0.0000 | ||
3206 | 2008.11.12 13:46 | close | 1603 | 0.10 | 1.5292 | 0.0000 | 0.0000 | 5.00 | 17476.19 |
3207 | 2008.11.12 13:46 | buy | 1604 | 0.10 | 1.5296 | 0.0000 | 0.0000 | ||
3208 | 2008.11.12 13:46 | close | 1604 | 0.10 | 1.5301 | 0.0000 | 0.0000 | 5.00 | 17481.19 |
3209 | 2008.11.12 13:53 | buy | 1605 | 0.10 | 1.5299 | 0.0000 | 0.0000 | ||
3210 | 2008.11.12 13:54 | close | 1605 | 0.10 | 1.5304 | 0.0000 | 0.0000 | 5.00 | 17486.19 |
3211 | 2008.11.12 13:55 | buy | 1606 | 0.10 | 1.5298 | 0.0000 | 0.0000 | ||
3212 | 2008.11.12 14:00 | close | 1606 | 0.10 | 1.5304 | 0.0000 | 0.0000 | 6.00 | 17492.19 |
3213 | 2008.11.12 14:01 | buy | 1607 | 0.10 | 1.5298 | 0.0000 | 0.0000 | ||
3214 | 2008.11.12 14:12 | close | 1607 | 0.10 | 1.5305 | 0.0000 | 0.0000 | 7.00 | 17499.19 |
3215 | 2008.11.12 14:30 | buy | 1608 | 0.10 | 1.5298 | 0.0000 | 0.0000 | ||
3216 | 2008.11.12 14:31 | close | 1608 | 0.10 | 1.5303 | 0.0000 | 0.0000 | 5.00 | 17504.19 |
3217 | 2008.11.12 14:32 | buy | 1609 | 0.10 | 1.5298 | 0.0000 | 0.0000 | ||
3218 | 2008.11.12 14:40 | buy | 1610 | 0.20 | 1.5267 | 0.0000 | 0.0000 | ||
3219 | 2008.11.12 14:56 | buy | 1611 | 0.40 | 1.5242 | 0.0000 | 0.0000 | ||
3220 | 2008.11.12 15:36 | close | 1611 | 0.40 | 1.5259 | 0.0000 | 0.0000 | 68.00 | 17572.19 |
3221 | 2008.11.12 15:36 | close | 1610 | 0.20 | 1.5259 | 0.0000 | 0.0000 | -16.00 | 17556.19 |
3222 | 2008.11.12 15:36 | close | 1609 | 0.10 | 1.5259 | 0.0000 | 0.0000 | -39.00 | 17517.19 |
3223 | 2008.11.12 15:36 | buy | 1612 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
3224 | 2008.11.12 15:36 | close | 1612 | 0.10 | 1.5266 | 0.0000 | 0.0000 | 5.00 | 17522.19 |
3225 | 2008.11.12 15:36 | buy | 1613 | 0.10 | 1.5269 | 0.0000 | 0.0000 | ||
3226 | 2008.11.12 15:49 | buy | 1614 | 0.20 | 1.5244 | 0.0000 | 0.0000 | ||
3227 | 2008.11.12 15:59 | buy | 1615 | 0.40 | 1.5217 | 0.0000 | 0.0000 | ||
3228 | 2008.11.12 16:04 | buy | 1616 | 0.80 | 1.5192 | 0.0000 | 0.0000 | ||
3229 | 2008.11.12 16:07 | close | 1616 | 0.80 | 1.5212 | 0.0000 | 0.0000 | 160.00 | 17682.19 |
3230 | 2008.11.12 16:07 | close | 1615 | 0.40 | 1.5212 | 0.0000 | 0.0000 | -20.00 | 17662.19 |
3231 | 2008.11.12 16:07 | close | 1614 | 0.20 | 1.5212 | 0.0000 | 0.0000 | -64.00 | 17598.19 |
3232 | 2008.11.12 16:07 | close | 1613 | 0.10 | 1.5212 | 0.0000 | 0.0000 | -57.00 | 17541.19 |
3233 | 2008.11.12 16:07 | buy | 1617 | 0.10 | 1.5220 | 0.0000 | 0.0000 | ||
3234 | 2008.11.12 16:08 | buy | 1618 | 0.20 | 1.5193 | 0.0000 | 0.0000 | ||
3235 | 2008.11.12 16:08 | buy | 1619 | 0.40 | 1.5168 | 0.0000 | 0.0000 | ||
3236 | 2008.11.12 16:10 | close | 1619 | 0.40 | 1.5184 | 0.0000 | 0.0000 | 64.00 | 17605.19 |
3237 | 2008.11.12 16:10 | close | 1618 | 0.20 | 1.5184 | 0.0000 | 0.0000 | -18.00 | 17587.19 |
3238 | 2008.11.12 16:10 | close | 1617 | 0.10 | 1.5184 | 0.0000 | 0.0000 | -36.00 | 17551.19 |
3239 | 2008.11.12 16:10 | buy | 1620 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
3240 | 2008.11.12 16:12 | close | 1620 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 5.00 | 17556.19 |
3241 | 2008.11.12 16:12 | buy | 1621 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
3242 | 2008.11.12 16:15 | close | 1621 | 0.10 | 1.5199 | 0.0000 | 0.0000 | 6.00 | 17562.19 |
3243 | 2008.11.12 16:15 | buy | 1622 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
3244 | 2008.11.12 16:16 | close | 1622 | 0.10 | 1.5211 | 0.0000 | 0.0000 | 5.00 | 17567.19 |
3245 | 2008.11.12 16:16 | buy | 1623 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
3246 | 2008.11.12 16:20 | buy | 1624 | 0.20 | 1.5188 | 0.0000 | 0.0000 | ||
3247 | 2008.11.12 16:22 | close | 1624 | 0.20 | 1.5200 | 0.0000 | 0.0000 | 24.00 | 17591.19 |
3248 | 2008.11.12 16:22 | close | 1623 | 0.10 | 1.5200 | 0.0000 | 0.0000 | -13.00 | 17578.19 |
3249 | 2008.11.12 16:22 | buy | 1625 | 0.10 | 1.5204 | 0.0000 | 0.0000 | ||
3250 | 2008.11.12 16:29 | close | 1625 | 0.10 | 1.5211 | 0.0000 | 0.0000 | 7.00 | 17585.19 |
3251 | 2008.11.12 16:29 | buy | 1626 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
3252 | 2008.11.12 16:31 | buy | 1627 | 0.20 | 1.5189 | 0.0000 | 0.0000 | ||
3253 | 2008.11.12 16:37 | close | 1627 | 0.20 | 1.5201 | 0.0000 | 0.0000 | 24.00 | 17609.19 |
3254 | 2008.11.12 16:37 | close | 1626 | 0.10 | 1.5201 | 0.0000 | 0.0000 | -14.00 | 17595.19 |
3255 | 2008.11.12 16:37 | buy | 1628 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
3256 | 2008.11.12 16:37 | close | 1628 | 0.10 | 1.5208 | 0.0000 | 0.0000 | 5.00 | 17600.19 |
3257 | 2008.11.12 16:37 | buy | 1629 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
3258 | 2008.11.12 17:00 | buy | 1630 | 0.20 | 1.5186 | 0.0000 | 0.0000 | ||
3259 | 2008.11.12 17:03 | close | 1630 | 0.20 | 1.5197 | 0.0000 | 0.0000 | 22.00 | 17622.19 |
3260 | 2008.11.12 17:03 | close | 1629 | 0.10 | 1.5197 | 0.0000 | 0.0000 | -15.00 | 17607.19 |
3261 | 2008.11.12 17:03 | buy | 1631 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
3262 | 2008.11.12 17:12 | close | 1631 | 0.10 | 1.5204 | 0.0000 | 0.0000 | 5.00 | 17612.19 |
3263 | 2008.11.12 17:12 | buy | 1632 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
3264 | 2008.11.12 17:14 | close | 1632 | 0.10 | 1.5211 | 0.0000 | 0.0000 | 5.00 | 17617.19 |
3265 | 2008.11.12 17:14 | buy | 1633 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
3266 | 2008.11.12 17:22 | buy | 1634 | 0.20 | 1.5186 | 0.0000 | 0.0000 | ||
3267 | 2008.11.12 17:24 | buy | 1635 | 0.40 | 1.5161 | 0.0000 | 0.0000 | ||
3268 | 2008.11.12 17:35 | buy | 1636 | 0.80 | 1.5136 | 0.0000 | 0.0000 | ||
3269 | 2008.11.19 16:15 | close | 1636 | 0.80 | 1.5156 | 0.0000 | 0.0000 | 157.20 | 17774.39 |
3270 | 2008.11.19 16:15 | close | 1635 | 0.40 | 1.5156 | 0.0000 | 0.0000 | -21.40 | 17752.99 |
3271 | 2008.11.19 16:15 | close | 1634 | 0.20 | 1.5156 | 0.0000 | 0.0000 | -60.70 | 17692.29 |
3272 | 2008.11.19 16:15 | close | 1633 | 0.10 | 1.5156 | 0.0000 | 0.0000 | -56.35 | 17635.94 |
3273 | 2008.11.19 16:15 | sell | 1637 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
3274 | 2008.11.19 16:18 | sell | 1638 | 0.20 | 1.5184 | 0.0000 | 0.0000 | ||
3275 | 2008.11.19 16:20 | close | 1638 | 0.20 | 1.5174 | 0.0000 | 0.0000 | 20.00 | 17655.94 |
3276 | 2008.11.19 16:20 | close | 1637 | 0.10 | 1.5174 | 0.0000 | 0.0000 | -15.00 | 17640.94 |
3277 | 2008.11.19 16:20 | sell | 1639 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
3278 | 2008.11.19 16:20 | close | 1639 | 0.10 | 1.5165 | 0.0000 | 0.0000 | 5.00 | 17645.94 |
3279 | 2008.11.19 16:20 | sell | 1640 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
3280 | 2008.11.19 16:36 | sell | 1641 | 0.20 | 1.5188 | 0.0000 | 0.0000 | ||
3281 | 2008.11.19 16:37 | sell | 1642 | 0.40 | 1.5215 | 0.0000 | 0.0000 | ||
3282 | 2008.11.19 16:46 | close | 1642 | 0.40 | 1.5198 | 0.0000 | 0.0000 | 68.00 | 17713.94 |
3283 | 2008.11.19 16:46 | close | 1641 | 0.20 | 1.5198 | 0.0000 | 0.0000 | -20.00 | 17693.94 |
3284 | 2008.11.19 16:46 | close | 1640 | 0.10 | 1.5198 | 0.0000 | 0.0000 | -35.00 | 17658.94 |
3285 | 2008.11.19 16:46 | sell | 1643 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
3286 | 2008.11.19 16:47 | close | 1643 | 0.10 | 1.5188 | 0.0000 | 0.0000 | 6.00 | 17664.94 |
3287 | 2008.11.19 16:47 | sell | 1644 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
3288 | 2008.11.19 16:49 | sell | 1645 | 0.20 | 1.5208 | 0.0000 | 0.0000 | ||
3289 | 2008.11.19 16:54 | close | 1645 | 0.20 | 1.5198 | 0.0000 | 0.0000 | 20.00 | 17684.94 |
3290 | 2008.11.19 16:54 | close | 1644 | 0.10 | 1.5198 | 0.0000 | 0.0000 | -15.00 | 17669.94 |
3291 | 2008.11.19 16:54 | sell | 1646 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
3292 | 2008.11.19 16:58 | close | 1646 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 5.00 | 17674.94 |
3293 | 2008.11.19 16:58 | sell | 1647 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
3294 | 2008.11.19 17:08 | sell | 1648 | 0.20 | 1.5212 | 0.0000 | 0.0000 | ||
3295 | 2008.11.19 17:09 | sell | 1649 | 0.40 | 1.5237 | 0.0000 | 0.0000 | ||
3296 | 2008.11.19 17:19 | close | 1649 | 0.40 | 1.5221 | 0.0000 | 0.0000 | 64.00 | 17738.94 |
3297 | 2008.11.19 17:19 | close | 1648 | 0.20 | 1.5221 | 0.0000 | 0.0000 | -18.00 | 17720.94 |
3298 | 2008.11.19 17:19 | close | 1647 | 0.10 | 1.5221 | 0.0000 | 0.0000 | -34.00 | 17686.94 |
3299 | 2008.11.19 17:19 | sell | 1650 | 0.10 | 1.5216 | 0.0000 | 0.0000 | ||
3300 | 2008.11.19 17:20 | close | 1650 | 0.10 | 1.5211 | 0.0000 | 0.0000 | 5.00 | 17691.94 |
3301 | 2008.11.19 17:20 | sell | 1651 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
3302 | 2008.11.19 17:22 | close | 1651 | 0.10 | 1.5202 | 0.0000 | 0.0000 | 5.00 | 17696.94 |
3303 | 2008.11.19 17:22 | sell | 1652 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
3304 | 2008.11.19 17:28 | sell | 1653 | 0.20 | 1.5225 | 0.0000 | 0.0000 | ||
3305 | 2008.11.19 17:30 | close | 1653 | 0.20 | 1.5214 | 0.0000 | 0.0000 | 22.00 | 17718.94 |
3306 | 2008.11.19 17:30 | close | 1652 | 0.10 | 1.5214 | 0.0000 | 0.0000 | -14.00 | 17704.94 |
3307 | 2008.11.19 17:30 | sell | 1654 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
3308 | 2008.11.19 17:30 | close | 1654 | 0.10 | 1.5200 | 0.0000 | 0.0000 | 8.00 | 17712.94 |
3309 | 2008.11.19 17:30 | sell | 1655 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
3310 | 2008.11.19 17:31 | close | 1655 | 0.10 | 1.5194 | 0.0000 | 0.0000 | 5.00 | 17717.94 |
3311 | 2008.11.19 17:31 | sell | 1656 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
3312 | 2008.11.19 17:32 | close | 1656 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 5.00 | 17722.94 |
3313 | 2008.11.19 17:32 | sell | 1657 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
3314 | 2008.11.19 17:32 | close | 1657 | 0.10 | 1.5175 | 0.0000 | 0.0000 | 5.00 | 17727.94 |
3315 | 2008.11.19 17:32 | sell | 1658 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
3316 | 2008.11.19 17:32 | close | 1658 | 0.10 | 1.5167 | 0.0000 | 0.0000 | 6.00 | 17733.94 |
3317 | 2008.11.19 17:32 | sell | 1659 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
3318 | 2008.11.19 17:36 | close | 1659 | 0.10 | 1.5161 | 0.0000 | 0.0000 | 5.00 | 17738.94 |
3319 | 2008.11.20 10:40 | buy | 1660 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3320 | 2008.11.20 10:42 | close | 1660 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 5.00 | 17743.94 |
3321 | 2008.11.20 10:43 | buy | 1661 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
3322 | 2008.11.20 10:55 | close | 1661 | 0.10 | 1.4850 | 0.0000 | 0.0000 | 6.00 | 17749.94 |
3323 | 2008.11.20 13:21 | buy | 1662 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
3324 | 2008.11.20 13:21 | close | 1662 | 0.10 | 1.4818 | 0.0000 | 0.0000 | 5.00 | 17754.94 |
3325 | 2008.11.20 13:21 | buy | 1663 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
3326 | 2008.11.20 13:25 | close | 1663 | 0.10 | 1.4825 | 0.0000 | 0.0000 | 5.00 | 17759.94 |
3327 | 2008.11.20 13:25 | buy | 1664 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
3328 | 2008.11.20 13:27 | close | 1664 | 0.10 | 1.4835 | 0.0000 | 0.0000 | 6.00 | 17765.94 |
3329 | 2008.11.20 13:28 | buy | 1665 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
3330 | 2008.11.20 13:29 | close | 1665 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 6.00 | 17771.94 |
3331 | 2008.11.20 13:30 | buy | 1666 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3332 | 2008.11.20 13:32 | close | 1666 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 5.00 | 17776.94 |
3333 | 2008.11.20 13:34 | buy | 1667 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3334 | 2008.11.20 13:38 | close | 1667 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 5.00 | 17781.94 |
3335 | 2008.11.20 13:38 | buy | 1668 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3336 | 2008.11.20 13:45 | close | 1668 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 5.00 | 17786.94 |
3337 | 2008.11.20 13:45 | buy | 1669 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3338 | 2008.11.20 13:46 | close | 1669 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 5.00 | 17791.94 |
3339 | 2008.11.20 13:48 | buy | 1670 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3340 | 2008.11.20 13:49 | close | 1670 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 5.00 | 17796.94 |
3341 | 2008.11.20 13:52 | buy | 1671 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
3342 | 2008.11.20 13:56 | close | 1671 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 5.00 | 17801.94 |
3343 | 2008.11.20 18:00 | buy | 1672 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
3344 | 2008.11.20 18:01 | close | 1672 | 0.10 | 1.4773 | 0.0000 | 0.0000 | 5.00 | 17806.94 |
3345 | 2008.11.20 18:01 | buy | 1673 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
3346 | 2008.11.20 18:02 | close | 1673 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 6.00 | 17812.94 |
3347 | 2008.11.20 18:02 | buy | 1674 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
3348 | 2008.11.20 18:02 | close | 1674 | 0.10 | 1.4791 | 0.0000 | 0.0000 | 6.00 | 17818.94 |
3349 | 2008.11.20 18:03 | buy | 1675 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
3350 | 2008.11.20 18:05 | close | 1675 | 0.10 | 1.4791 | 0.0000 | 0.0000 | 5.00 | 17823.94 |
3351 | 2008.11.20 18:09 | buy | 1676 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
3352 | 2008.11.20 18:13 | close | 1676 | 0.10 | 1.4791 | 0.0000 | 0.0000 | 5.00 | 17828.94 |
3353 | 2008.11.20 18:14 | buy | 1677 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
3354 | 2008.11.20 18:14 | close | 1677 | 0.10 | 1.4792 | 0.0000 | 0.0000 | 6.00 | 17834.94 |
3355 | 2008.11.20 18:15 | buy | 1678 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
3356 | 2008.11.20 18:16 | close | 1678 | 0.10 | 1.4790 | 0.0000 | 0.0000 | 5.00 | 17839.94 |
3357 | 2008.11.20 18:19 | buy | 1679 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
3358 | 2008.11.20 18:27 | close | 1679 | 0.10 | 1.4791 | 0.0000 | 0.0000 | 5.00 | 17844.94 |
3359 | 2008.11.20 18:30 | buy | 1680 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
3360 | 2008.11.20 18:36 | buy | 1681 | 0.20 | 1.4760 | 0.0000 | 0.0000 | ||
3361 | 2008.11.20 18:38 | close | 1681 | 0.20 | 1.4771 | 0.0000 | 0.0000 | 22.00 | 17866.94 |
3362 | 2008.11.20 18:38 | close | 1680 | 0.10 | 1.4771 | 0.0000 | 0.0000 | -15.00 | 17851.94 |
3363 | 2008.11.20 18:38 | buy | 1682 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
3364 | 2008.11.20 18:39 | close | 1682 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 5.00 | 17856.94 |
3365 | 2008.11.20 18:39 | buy | 1683 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
3366 | 2008.11.20 18:44 | close | 1683 | 0.10 | 1.4786 | 0.0000 | 0.0000 | 6.00 | 17862.94 |
3367 | 2008.11.20 18:46 | buy | 1684 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
3368 | 2008.11.20 19:00 | close | 1684 | 0.10 | 1.4791 | 0.0000 | 0.0000 | 5.00 | 17867.94 |
3369 | 2008.11.21 11:44 | sell | 1685 | 0.10 | 1.4965 | 0.0000 | 0.0000 | ||
3370 | 2008.11.21 11:45 | close | 1685 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 6.00 | 17873.94 |
3371 | 2008.11.21 11:50 | sell | 1686 | 0.10 | 1.4964 | 0.0000 | 0.0000 | ||
3372 | 2008.11.21 12:03 | sell | 1687 | 0.20 | 1.4989 | 0.0000 | 0.0000 | ||
3373 | 2008.11.21 12:11 | close | 1687 | 0.20 | 1.4979 | 0.0000 | 0.0000 | 20.00 | 17893.94 |
3374 | 2008.11.21 12:11 | close | 1686 | 0.10 | 1.4979 | 0.0000 | 0.0000 | -15.00 | 17878.94 |
3375 | 2008.11.21 12:11 | sell | 1688 | 0.10 | 1.4977 | 0.0000 | 0.0000 | ||
3376 | 2008.11.21 12:16 | close | 1688 | 0.10 | 1.4972 | 0.0000 | 0.0000 | 5.00 | 17883.94 |
3377 | 2008.11.21 12:16 | sell | 1689 | 0.10 | 1.4971 | 0.0000 | 0.0000 | ||
3378 | 2008.11.21 12:21 | close | 1689 | 0.10 | 1.4965 | 0.0000 | 0.0000 | 6.00 | 17889.94 |
3379 | 2008.11.21 12:25 | sell | 1690 | 0.10 | 1.4971 | 0.0000 | 0.0000 | ||
3380 | 2008.11.21 12:27 | close | 1690 | 0.10 | 1.4966 | 0.0000 | 0.0000 | 5.00 | 17894.94 |
3381 | 2008.11.21 12:45 | sell | 1691 | 0.10 | 1.4971 | 0.0000 | 0.0000 | ||
3382 | 2008.11.21 13:04 | sell | 1692 | 0.20 | 1.4996 | 0.0000 | 0.0000 | ||
3383 | 2008.11.21 13:06 | sell | 1693 | 0.40 | 1.5021 | 0.0000 | 0.0000 | ||
3384 | 2008.11.21 13:09 | sell | 1694 | 0.80 | 1.5046 | 0.0000 | 0.0000 | ||
3385 | 2008.11.21 13:40 | close | 1694 | 0.80 | 1.5027 | 0.0000 | 0.0000 | 152.00 | 18046.94 |
3386 | 2008.11.21 13:40 | close | 1693 | 0.40 | 1.5027 | 0.0000 | 0.0000 | -24.00 | 18022.94 |
3387 | 2008.11.21 13:40 | close | 1692 | 0.20 | 1.5027 | 0.0000 | 0.0000 | -62.00 | 17960.94 |
3388 | 2008.11.21 13:40 | close | 1691 | 0.10 | 1.5027 | 0.0000 | 0.0000 | -56.00 | 17904.94 |
3389 | 2008.11.21 13:40 | sell | 1695 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
3390 | 2008.11.21 13:40 | close | 1695 | 0.10 | 1.5020 | 0.0000 | 0.0000 | 5.00 | 17909.94 |
3391 | 2008.11.21 13:40 | sell | 1696 | 0.10 | 1.5018 | 0.0000 | 0.0000 | ||
3392 | 2008.11.21 13:47 | close | 1696 | 0.10 | 1.5013 | 0.0000 | 0.0000 | 5.00 | 17914.94 |
3393 | 2008.11.21 13:47 | sell | 1697 | 0.10 | 1.5011 | 0.0000 | 0.0000 | ||
3394 | 2008.11.21 13:50 | close | 1697 | 0.10 | 1.5006 | 0.0000 | 0.0000 | 5.00 | 17919.94 |
3395 | 2008.11.21 13:50 | sell | 1698 | 0.10 | 1.5001 | 0.0000 | 0.0000 | ||
3396 | 2008.11.21 13:50 | close | 1698 | 0.10 | 1.4995 | 0.0000 | 0.0000 | 6.00 | 17925.94 |
3397 | 2008.11.21 13:50 | sell | 1699 | 0.10 | 1.4991 | 0.0000 | 0.0000 | ||
3398 | 2008.11.21 13:59 | close | 1699 | 0.10 | 1.4986 | 0.0000 | 0.0000 | 5.00 | 17930.94 |
3399 | 2008.11.21 13:59 | sell | 1700 | 0.10 | 1.4984 | 0.0000 | 0.0000 | ||
3400 | 2008.11.21 14:02 | close | 1700 | 0.10 | 1.4978 | 0.0000 | 0.0000 | 6.00 | 17936.94 |
3401 | 2008.11.21 14:44 | sell | 1701 | 0.10 | 1.5001 | 0.0000 | 0.0000 | ||
3402 | 2008.11.21 14:46 | sell | 1702 | 0.20 | 1.5026 | 0.0000 | 0.0000 | ||
3403 | 2008.11.21 14:52 | close | 1702 | 0.20 | 1.5016 | 0.0000 | 0.0000 | 20.00 | 17956.94 |
3404 | 2008.11.21 14:52 | close | 1701 | 0.10 | 1.5016 | 0.0000 | 0.0000 | -15.00 | 17941.94 |
3405 | 2008.11.21 14:52 | sell | 1703 | 0.10 | 1.5014 | 0.0000 | 0.0000 | ||
3406 | 2008.11.21 14:52 | close | 1703 | 0.10 | 1.5009 | 0.0000 | 0.0000 | 5.00 | 17946.94 |
3407 | 2008.11.21 14:52 | sell | 1704 | 0.10 | 1.5005 | 0.0000 | 0.0000 | ||
3408 | 2008.11.21 14:53 | close | 1704 | 0.10 | 1.4999 | 0.0000 | 0.0000 | 6.00 | 17952.94 |
3409 | 2008.11.21 14:53 | sell | 1705 | 0.10 | 1.4995 | 0.0000 | 0.0000 | ||
3410 | 2008.11.21 15:01 | close | 1705 | 0.10 | 1.4990 | 0.0000 | 0.0000 | 5.00 | 17957.94 |
3411 | 2008.11.21 15:34 | sell | 1706 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
3412 | 2008.11.21 15:35 | close | 1706 | 0.10 | 1.5026 | 0.0000 | 0.0000 | 5.00 | 17962.94 |
3413 | 2008.11.21 15:35 | sell | 1707 | 0.10 | 1.5024 | 0.0000 | 0.0000 | ||
3414 | 2008.11.21 15:36 | sell | 1708 | 0.20 | 1.5049 | 0.0000 | 0.0000 | ||
3415 | 2008.11.21 15:40 | close | 1708 | 0.20 | 1.5038 | 0.0000 | 0.0000 | 22.00 | 17984.94 |
3416 | 2008.11.21 15:40 | close | 1707 | 0.10 | 1.5038 | 0.0000 | 0.0000 | -14.00 | 17970.94 |
3417 | 2008.11.21 15:40 | sell | 1709 | 0.10 | 1.5033 | 0.0000 | 0.0000 | ||
3418 | 2008.11.21 15:41 | close | 1709 | 0.10 | 1.5028 | 0.0000 | 0.0000 | 5.00 | 17975.94 |
3419 | 2008.11.21 15:41 | sell | 1710 | 0.10 | 1.5026 | 0.0000 | 0.0000 | ||
3420 | 2008.11.21 15:44 | close | 1710 | 0.10 | 1.5021 | 0.0000 | 0.0000 | 5.00 | 17980.94 |
3421 | 2008.11.21 15:44 | sell | 1711 | 0.10 | 1.5019 | 0.0000 | 0.0000 | ||
3422 | 2008.11.21 15:47 | close | 1711 | 0.10 | 1.5014 | 0.0000 | 0.0000 | 5.00 | 17985.94 |
3423 | 2008.11.21 15:47 | sell | 1712 | 0.10 | 1.5010 | 0.0000 | 0.0000 | ||
3424 | 2008.11.21 15:48 | close | 1712 | 0.10 | 1.5004 | 0.0000 | 0.0000 | 6.00 | 17991.94 |
3425 | 2008.11.21 15:48 | sell | 1713 | 0.10 | 1.4999 | 0.0000 | 0.0000 | ||
3426 | 2008.11.21 15:48 | close | 1713 | 0.10 | 1.4994 | 0.0000 | 0.0000 | 5.00 | 17996.94 |
3427 | 2008.11.21 15:48 | sell | 1714 | 0.10 | 1.4992 | 0.0000 | 0.0000 | ||
3428 | 2008.11.21 15:48 | close | 1714 | 0.10 | 1.4987 | 0.0000 | 0.0000 | 5.00 | 18001.94 |
3429 | 2008.11.21 15:48 | sell | 1715 | 0.10 | 1.4985 | 0.0000 | 0.0000 | ||
3430 | 2008.11.21 15:51 | close | 1715 | 0.10 | 1.4980 | 0.0000 | 0.0000 | 5.00 | 18006.94 |
3431 | 2008.11.21 15:51 | sell | 1716 | 0.10 | 1.4985 | 0.0000 | 0.0000 | ||
3432 | 2008.11.21 15:54 | close | 1716 | 0.10 | 1.4980 | 0.0000 | 0.0000 | 5.00 | 18011.94 |
3433 | 2008.11.24 17:24 | sell | 1717 | 0.10 | 1.5077 | 0.0000 | 0.0000 | ||
3434 | 2008.11.24 17:33 | sell | 1718 | 0.20 | 1.5103 | 0.0000 | 0.0000 | ||
3435 | 2008.11.24 17:34 | close | 1718 | 0.20 | 1.5090 | 0.0000 | 0.0000 | 26.00 | 18037.94 |
3436 | 2008.11.24 17:34 | close | 1717 | 0.10 | 1.5090 | 0.0000 | 0.0000 | -13.00 | 18024.94 |
3437 | 2008.11.24 17:34 | sell | 1719 | 0.10 | 1.5088 | 0.0000 | 0.0000 | ||
3438 | 2008.11.24 17:34 | close | 1719 | 0.10 | 1.5082 | 0.0000 | 0.0000 | 6.00 | 18030.94 |
3439 | 2008.11.24 17:34 | sell | 1720 | 0.10 | 1.5078 | 0.0000 | 0.0000 | ||
3440 | 2008.11.24 17:35 | close | 1720 | 0.10 | 1.5072 | 0.0000 | 0.0000 | 6.00 | 18036.94 |
3441 | 2008.11.24 17:42 | sell | 1721 | 0.10 | 1.5077 | 0.0000 | 0.0000 | ||
3442 | 2008.11.24 18:06 | sell | 1722 | 0.20 | 1.5102 | 0.0000 | 0.0000 | ||
3443 | 2008.11.24 18:14 | sell | 1723 | 0.40 | 1.5127 | 0.0000 | 0.0000 | ||
3444 | 2008.11.24 18:32 | close | 1723 | 0.40 | 1.5112 | 0.0000 | 0.0000 | 60.00 | 18096.94 |
3445 | 2008.11.24 18:32 | close | 1722 | 0.20 | 1.5112 | 0.0000 | 0.0000 | -20.00 | 18076.94 |
3446 | 2008.11.24 18:32 | close | 1721 | 0.10 | 1.5112 | 0.0000 | 0.0000 | -35.00 | 18041.94 |
3447 | 2008.11.24 18:32 | sell | 1724 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
3448 | 2008.11.24 18:34 | sell | 1725 | 0.20 | 1.5135 | 0.0000 | 0.0000 | ||
3449 | 2008.11.24 18:38 | sell | 1726 | 0.40 | 1.5161 | 0.0000 | 0.0000 | ||
3450 | 2008.11.24 18:44 | close | 1726 | 0.40 | 1.5144 | 0.0000 | 0.0000 | 68.00 | 18109.94 |
3451 | 2008.11.24 18:44 | close | 1725 | 0.20 | 1.5144 | 0.0000 | 0.0000 | -18.00 | 18091.94 |
3452 | 2008.11.24 18:44 | close | 1724 | 0.10 | 1.5144 | 0.0000 | 0.0000 | -34.00 | 18057.94 |
3453 | 2008.11.24 18:44 | sell | 1727 | 0.10 | 1.5139 | 0.0000 | 0.0000 | ||
3454 | 2008.11.24 18:45 | close | 1727 | 0.10 | 1.5134 | 0.0000 | 0.0000 | 5.00 | 18062.94 |
3455 | 2008.11.24 18:45 | sell | 1728 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
3456 | 2008.11.24 18:47 | close | 1728 | 0.10 | 1.5126 | 0.0000 | 0.0000 | 6.00 | 18068.94 |
3457 | 2008.11.24 18:47 | sell | 1729 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
3458 | 2008.11.24 18:47 | close | 1729 | 0.10 | 1.5116 | 0.0000 | 0.0000 | 5.00 | 18073.94 |
3459 | 2008.11.24 18:47 | sell | 1730 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
3460 | 2008.11.24 18:49 | sell | 1731 | 0.20 | 1.5136 | 0.0000 | 0.0000 | ||
3461 | 2008.11.24 18:57 | sell | 1732 | 0.40 | 1.5162 | 0.0000 | 0.0000 | ||
3462 | 2008.11.24 19:13 | close | 1732 | 0.40 | 1.5146 | 0.0000 | 0.0000 | 64.00 | 18137.94 |
3463 | 2008.11.24 19:13 | close | 1731 | 0.20 | 1.5146 | 0.0000 | 0.0000 | -20.00 | 18117.94 |
3464 | 2008.11.24 19:13 | close | 1730 | 0.10 | 1.5146 | 0.0000 | 0.0000 | -35.00 | 18082.94 |
3465 | 2008.11.24 19:13 | sell | 1733 | 0.10 | 1.5139 | 0.0000 | 0.0000 | ||
3466 | 2008.11.24 19:17 | close | 1733 | 0.10 | 1.5133 | 0.0000 | 0.0000 | 6.00 | 18088.94 |
3467 | 2008.11.24 19:36 | sell | 1734 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
3468 | 2008.11.24 19:37 | close | 1734 | 0.10 | 1.5130 | 0.0000 | 0.0000 | 6.00 | 18094.94 |
3469 | 2008.11.24 19:50 | sell | 1735 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
3470 | 2008.11.24 19:51 | sell | 1736 | 0.20 | 1.5161 | 0.0000 | 0.0000 | ||
3471 | 2008.11.24 20:55 | close | 1736 | 0.20 | 1.5151 | 0.0000 | 0.0000 | 20.00 | 18114.94 |
3472 | 2008.11.24 20:55 | close | 1735 | 0.10 | 1.5151 | 0.0000 | 0.0000 | -15.00 | 18099.94 |
3473 | 2008.11.24 20:55 | sell | 1737 | 0.10 | 1.5149 | 0.0000 | 0.0000 | ||
3474 | 2008.11.24 21:01 | close | 1737 | 0.10 | 1.5144 | 0.0000 | 0.0000 | 5.00 | 18104.94 |
3475 | 2008.11.25 17:27 | sell | 1738 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
3476 | 2008.11.25 17:35 | close | 1738 | 0.10 | 1.5320 | 0.0000 | 0.0000 | 5.00 | 18109.94 |
3477 | 2008.11.25 17:36 | sell | 1739 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
3478 | 2008.11.25 17:37 | close | 1739 | 0.10 | 1.5320 | 0.0000 | 0.0000 | 5.00 | 18114.94 |
3479 | 2008.11.25 18:28 | sell | 1740 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
3480 | 2008.11.25 18:30 | close | 1740 | 0.10 | 1.5318 | 0.0000 | 0.0000 | 5.00 | 18119.94 |
3481 | 2008.11.25 18:32 | sell | 1741 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
3482 | 2008.11.25 18:33 | close | 1741 | 0.10 | 1.5317 | 0.0000 | 0.0000 | 5.00 | 18124.94 |
3483 | 2008.11.25 18:38 | sell | 1742 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
3484 | 2008.11.25 18:39 | close | 1742 | 0.10 | 1.5317 | 0.0000 | 0.0000 | 5.00 | 18129.94 |
3485 | 2008.11.25 18:40 | sell | 1743 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
3486 | 2008.11.25 18:40 | close | 1743 | 0.10 | 1.5321 | 0.0000 | 0.0000 | 6.00 | 18135.94 |
3487 | 2008.11.25 18:41 | sell | 1744 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
3488 | 2008.11.25 18:43 | sell | 1745 | 0.20 | 1.5348 | 0.0000 | 0.0000 | ||
3489 | 2008.11.25 18:45 | sell | 1746 | 0.40 | 1.5373 | 0.0000 | 0.0000 | ||
3490 | 2008.11.25 18:52 | close | 1746 | 0.40 | 1.5357 | 0.0000 | 0.0000 | 64.00 | 18199.94 |
3491 | 2008.11.25 18:52 | close | 1745 | 0.20 | 1.5357 | 0.0000 | 0.0000 | -18.00 | 18181.94 |
3492 | 2008.11.25 18:52 | close | 1744 | 0.10 | 1.5357 | 0.0000 | 0.0000 | -35.00 | 18146.94 |
3493 | 2008.11.25 18:52 | sell | 1747 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
3494 | 2008.11.25 18:58 | close | 1747 | 0.10 | 1.5350 | 0.0000 | 0.0000 | 5.00 | 18151.94 |
3495 | 2008.11.25 18:58 | sell | 1748 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
3496 | 2008.11.25 19:08 | close | 1748 | 0.10 | 1.5343 | 0.0000 | 0.0000 | 5.00 | 18156.94 |
3497 | 2008.11.25 19:08 | sell | 1749 | 0.10 | 1.5339 | 0.0000 | 0.0000 | ||
3498 | 2008.11.25 19:09 | close | 1749 | 0.10 | 1.5333 | 0.0000 | 0.0000 | 6.00 | 18162.94 |
3499 | 2008.11.25 19:38 | sell | 1750 | 0.10 | 1.5338 | 0.0000 | 0.0000 | ||
3500 | 2008.11.25 19:39 | close | 1750 | 0.10 | 1.5333 | 0.0000 | 0.0000 | 5.00 | 18167.94 |
3501 | 2008.11.25 19:42 | sell | 1751 | 0.10 | 1.5338 | 0.0000 | 0.0000 | ||
3502 | 2008.11.25 19:44 | sell | 1752 | 0.20 | 1.5363 | 0.0000 | 0.0000 | ||
3503 | 2008.11.25 19:45 | close | 1752 | 0.20 | 1.5353 | 0.0000 | 0.0000 | 20.00 | 18187.94 |
3504 | 2008.11.25 19:45 | close | 1751 | 0.10 | 1.5353 | 0.0000 | 0.0000 | -15.00 | 18172.94 |
3505 | 2008.11.25 19:45 | sell | 1753 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
3506 | 2008.11.25 19:45 | close | 1753 | 0.10 | 1.5342 | 0.0000 | 0.0000 | 6.00 | 18178.94 |
3507 | 2008.11.25 19:45 | sell | 1754 | 0.10 | 1.5340 | 0.0000 | 0.0000 | ||
3508 | 2008.11.25 19:46 | close | 1754 | 0.10 | 1.5335 | 0.0000 | 0.0000 | 5.00 | 18183.94 |
3509 | 2008.11.25 19:47 | sell | 1755 | 0.10 | 1.5338 | 0.0000 | 0.0000 | ||
3510 | 2008.11.25 19:53 | close | 1755 | 0.10 | 1.5331 | 0.0000 | 0.0000 | 7.00 | 18190.94 |
3511 | 2008.11.25 19:57 | sell | 1756 | 0.10 | 1.5340 | 0.0000 | 0.0000 | ||
3512 | 2008.11.25 20:03 | close | 1756 | 0.10 | 1.5335 | 0.0000 | 0.0000 | 5.00 | 18195.94 |
3513 | 2008.11.25 20:12 | sell | 1757 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
3514 | 2008.11.25 20:20 | sell | 1758 | 0.20 | 1.5396 | 0.0000 | 0.0000 | ||
3515 | 2008.11.25 20:26 | sell | 1759 | 0.40 | 1.5421 | 0.0000 | 0.0000 | ||
3516 | 2008.11.25 20:26 | sell | 1760 | 0.80 | 1.5446 | 0.0000 | 0.0000 | ||
3517 | 2008.11.25 21:11 | close | 1760 | 0.80 | 1.5427 | 0.0000 | 0.0000 | 152.00 | 18347.94 |
3518 | 2008.11.25 21:11 | close | 1759 | 0.40 | 1.5427 | 0.0000 | 0.0000 | -24.00 | 18323.94 |
3519 | 2008.11.25 21:11 | close | 1758 | 0.20 | 1.5427 | 0.0000 | 0.0000 | -62.00 | 18261.94 |
3520 | 2008.11.25 21:11 | close | 1757 | 0.10 | 1.5427 | 0.0000 | 0.0000 | -56.00 | 18205.94 |
3521 | 2008.11.25 21:11 | sell | 1761 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
3522 | 2008.11.25 21:11 | close | 1761 | 0.10 | 1.5414 | 0.0000 | 0.0000 | 8.00 | 18213.94 |
3523 | 2008.11.25 21:11 | sell | 1762 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
3524 | 2008.11.25 21:14 | close | 1762 | 0.10 | 1.5403 | 0.0000 | 0.0000 | 5.00 | 18218.94 |
3525 | 2008.11.25 21:14 | sell | 1763 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
3526 | 2008.11.25 21:15 | close | 1763 | 0.10 | 1.5396 | 0.0000 | 0.0000 | 5.00 | 18223.94 |
3527 | 2008.11.25 21:18 | sell | 1764 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
3528 | 2008.11.25 21:21 | sell | 1765 | 0.20 | 1.5426 | 0.0000 | 0.0000 | ||
3529 | 2008.11.25 21:25 | sell | 1766 | 0.40 | 1.5451 | 0.0000 | 0.0000 | ||
3530 | 2008.11.25 21:35 | close | 1766 | 0.40 | 1.5436 | 0.0000 | 0.0000 | 60.00 | 18283.94 |
3531 | 2008.11.25 21:35 | close | 1765 | 0.20 | 1.5436 | 0.0000 | 0.0000 | -20.00 | 18263.94 |
3532 | 2008.11.25 21:35 | close | 1764 | 0.10 | 1.5436 | 0.0000 | 0.0000 | -35.00 | 18228.94 |
3533 | 2008.11.25 21:35 | sell | 1767 | 0.10 | 1.5434 | 0.0000 | 0.0000 | ||
3534 | 2008.11.25 21:41 | close | 1767 | 0.10 | 1.5428 | 0.0000 | 0.0000 | 6.00 | 18234.94 |
3535 | 2008.11.25 21:42 | sell | 1768 | 0.10 | 1.5424 | 0.0000 | 0.0000 | ||
3536 | 2008.11.25 21:47 | close | 1768 | 0.10 | 1.5419 | 0.0000 | 0.0000 | 5.00 | 18239.94 |
3537 | 2008.11.25 21:47 | sell | 1769 | 0.10 | 1.5417 | 0.0000 | 0.0000 | ||
3538 | 2008.11.25 21:56 | sell | 1770 | 0.20 | 1.5443 | 0.0000 | 0.0000 | ||
3539 | 2008.11.25 22:05 | sell | 1771 | 0.40 | 1.5468 | 0.0000 | 0.0000 | ||
3540 | 2008.11.25 22:09 | close | 1771 | 0.40 | 1.5450 | 0.0000 | 0.0000 | 72.00 | 18311.94 |
3541 | 2008.11.25 22:09 | close | 1770 | 0.20 | 1.5450 | 0.0000 | 0.0000 | -14.00 | 18297.94 |
3542 | 2008.11.25 22:09 | close | 1769 | 0.10 | 1.5450 | 0.0000 | 0.0000 | -33.00 | 18264.94 |
3543 | 2008.11.25 22:09 | sell | 1772 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
3544 | 2008.11.25 22:10 | close | 1772 | 0.10 | 1.5443 | 0.0000 | 0.0000 | 5.00 | 18269.94 |
3545 | 2008.11.25 22:10 | sell | 1773 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
3546 | 2008.11.25 22:13 | sell | 1774 | 0.20 | 1.5467 | 0.0000 | 0.0000 | ||
3547 | 2008.11.25 22:19 | sell | 1775 | 0.40 | 1.5492 | 0.0000 | 0.0000 | ||
3548 | 2008.11.25 22:38 | sell | 1776 | 0.80 | 1.5518 | 0.0000 | 0.0000 | ||
3549 | 2008.11.25 22:55 | close | 1776 | 0.80 | 1.5498 | 0.0000 | 0.0000 | 160.00 | 18429.94 |
3550 | 2008.11.25 22:55 | close | 1775 | 0.40 | 1.5498 | 0.0000 | 0.0000 | -24.00 | 18405.94 |
3551 | 2008.11.25 22:55 | close | 1774 | 0.20 | 1.5498 | 0.0000 | 0.0000 | -62.00 | 18343.94 |
3552 | 2008.11.25 22:55 | close | 1773 | 0.10 | 1.5498 | 0.0000 | 0.0000 | -56.00 | 18287.94 |
3553 | 2008.11.25 22:55 | sell | 1777 | 0.10 | 1.5496 | 0.0000 | 0.0000 | ||
3554 | 2008.11.25 22:56 | close | 1777 | 0.10 | 1.5491 | 0.0000 | 0.0000 | 5.00 | 18292.94 |
3555 | 2008.11.25 22:56 | sell | 1778 | 0.10 | 1.5489 | 0.0000 | 0.0000 | ||
3556 | 2008.11.25 23:11 | close | 1778 | 0.10 | 1.5484 | 0.0000 | 0.0000 | 5.00 | 18297.94 |
3557 | 2008.11.28 14:28 | buy | 1779 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
3558 | 2008.11.28 14:29 | close | 1779 | 0.10 | 1.5297 | 0.0000 | 0.0000 | 5.00 | 18302.94 |
3559 | 2008.11.28 14:30 | buy | 1780 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
3560 | 2008.11.28 14:31 | buy | 1781 | 0.20 | 1.5266 | 0.0000 | 0.0000 | ||
3561 | 2008.11.28 14:33 | close | 1781 | 0.20 | 1.5277 | 0.0000 | 0.0000 | 22.00 | 18324.94 |
3562 | 2008.11.28 14:33 | close | 1780 | 0.10 | 1.5277 | 0.0000 | 0.0000 | -15.00 | 18309.94 |
3563 | 2008.11.28 14:33 | buy | 1782 | 0.10 | 1.5279 | 0.0000 | 0.0000 | ||
3564 | 2008.11.28 14:37 | close | 1782 | 0.10 | 1.5284 | 0.0000 | 0.0000 | 5.00 | 18314.94 |
3565 | 2008.11.28 14:37 | buy | 1783 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
3566 | 2008.11.28 14:38 | close | 1783 | 0.10 | 1.5291 | 0.0000 | 0.0000 | 5.00 | 18319.94 |
3567 | 2008.11.28 14:39 | buy | 1784 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
3568 | 2008.11.28 14:45 | close | 1784 | 0.10 | 1.5298 | 0.0000 | 0.0000 | 6.00 | 18325.94 |
3569 | 2008.12.01 11:00 | buy | 1785 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
3570 | 2008.12.01 11:16 | buy | 1786 | 0.20 | 1.5182 | 0.0000 | 0.0000 | ||
3571 | 2008.12.01 11:30 | buy | 1787 | 0.40 | 1.5157 | 0.0000 | 0.0000 | ||
3572 | 2008.12.01 11:31 | buy | 1788 | 0.80 | 1.5131 | 0.0000 | 0.0000 | ||
3573 | 2008.12.15 16:09 | close | 1788 | 0.80 | 1.5151 | 0.0000 | 0.0000 | 154.40 | 18480.34 |
3574 | 2008.12.15 16:09 | close | 1787 | 0.40 | 1.5151 | 0.0000 | 0.0000 | -26.80 | 18453.54 |
3575 | 2008.12.15 16:09 | close | 1786 | 0.20 | 1.5151 | 0.0000 | 0.0000 | -63.40 | 18390.14 |
3576 | 2008.12.15 16:09 | close | 1785 | 0.10 | 1.5151 | 0.0000 | 0.0000 | -56.70 | 18333.44 |
3577 | 2008.12.15 16:20 | sell | 1789 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
3578 | 2008.12.15 16:21 | close | 1789 | 0.10 | 1.5156 | 0.0000 | 0.0000 | 5.00 | 18338.44 |
3579 | 2008.12.15 16:22 | sell | 1790 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
3580 | 2008.12.15 16:27 | close | 1790 | 0.10 | 1.5156 | 0.0000 | 0.0000 | 6.00 | 18344.44 |
3581 | 2008.12.15 16:29 | sell | 1791 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
3582 | 2008.12.15 16:34 | sell | 1792 | 0.20 | 1.5187 | 0.0000 | 0.0000 | ||
3583 | 2008.12.15 16:38 | sell | 1793 | 0.40 | 1.5213 | 0.0000 | 0.0000 | ||
3584 | 2008.12.15 16:39 | sell | 1794 | 0.80 | 1.5238 | 0.0000 | 0.0000 | ||
3585 | 2008.12.16 10:54 | close | 1794 | 0.80 | 1.5215 | 0.0000 | 0.0000 | 181.92 | 18526.36 |
3586 | 2008.12.16 10:54 | close | 1793 | 0.40 | 1.5215 | 0.0000 | 0.0000 | -9.04 | 18517.32 |
3587 | 2008.12.16 10:54 | close | 1792 | 0.20 | 1.5215 | 0.0000 | 0.0000 | -56.52 | 18460.80 |
3588 | 2008.12.16 10:54 | close | 1791 | 0.10 | 1.5215 | 0.0000 | 0.0000 | -54.26 | 18406.54 |
3589 | 2008.12.16 23:00 | sell | 1795 | 0.10 | 1.5632 | 0.0000 | 0.0000 | ||
3590 | 2008.12.16 23:00 | close | 1795 | 0.10 | 1.5627 | 0.0000 | 0.0000 | 5.00 | 18411.54 |
3591 | 2008.12.16 23:00 | sell | 1796 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
3592 | 2008.12.16 23:01 | close | 1796 | 0.10 | 1.5616 | 0.0000 | 0.0000 | 6.00 | 18417.54 |
3593 | 2008.12.16 23:01 | sell | 1797 | 0.10 | 1.5608 | 0.0000 | 0.0000 | ||
3594 | 2008.12.16 23:01 | close | 1797 | 0.10 | 1.5603 | 0.0000 | 0.0000 | 5.00 | 18422.54 |
3595 | 2008.12.16 23:01 | sell | 1798 | 0.10 | 1.5602 | 0.0000 | 0.0000 | ||
3596 | 2008.12.16 23:01 | close | 1798 | 0.10 | 1.5594 | 0.0000 | 0.0000 | 8.00 | 18430.54 |
3597 | 2008.12.16 23:01 | sell | 1799 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
3598 | 2008.12.16 23:02 | close | 1799 | 0.10 | 1.5588 | 0.0000 | 0.0000 | 5.00 | 18435.54 |
3599 | 2008.12.16 23:02 | sell | 1800 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
3600 | 2008.12.16 23:06 | sell | 1801 | 0.20 | 1.5608 | 0.0000 | 0.0000 | ||
3601 | 2008.12.16 23:20 | close | 1801 | 0.20 | 1.5597 | 0.0000 | 0.0000 | 22.00 | 18457.54 |
3602 | 2008.12.16 23:20 | close | 1800 | 0.10 | 1.5597 | 0.0000 | 0.0000 | -14.00 | 18443.54 |
3603 | 2008.12.16 23:20 | sell | 1802 | 0.10 | 1.5595 | 0.0000 | 0.0000 | ||
3604 | 2008.12.16 23:31 | close | 1802 | 0.10 | 1.5587 | 0.0000 | 0.0000 | 8.00 | 18451.54 |
3605 | 2008.12.16 23:31 | sell | 1803 | 0.10 | 1.5581 | 0.0000 | 0.0000 | ||
3606 | 2008.12.16 23:31 | close | 1803 | 0.10 | 1.5574 | 0.0000 | 0.0000 | 7.00 | 18458.54 |
3607 | 2008.12.16 23:31 | sell | 1804 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
3608 | 2008.12.16 23:31 | close | 1804 | 0.10 | 1.5564 | 0.0000 | 0.0000 | 6.00 | 18464.54 |
3609 | 2008.12.16 23:32 | sell | 1805 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
3610 | 2008.12.16 23:35 | sell | 1806 | 0.20 | 1.5596 | 0.0000 | 0.0000 | ||
3611 | 2008.12.16 23:43 | close | 1806 | 0.20 | 1.5585 | 0.0000 | 0.0000 | 22.00 | 18486.54 |
3612 | 2008.12.16 23:43 | close | 1805 | 0.10 | 1.5585 | 0.0000 | 0.0000 | -15.00 | 18471.54 |
3613 | 2008.12.16 23:43 | sell | 1807 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
3614 | 2008.12.16 23:43 | close | 1807 | 0.10 | 1.5576 | 0.0000 | 0.0000 | 7.00 | 18478.54 |
3615 | 2008.12.16 23:44 | sell | 1808 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
3616 | 2008.12.16 23:57 | close | 1808 | 0.10 | 1.5564 | 0.0000 | 0.0000 | 7.00 | 18485.54 |
3617 | 2008.12.16 23:58 | sell | 1809 | 0.10 | 1.5571 | 0.0000 | 0.0000 | ||
3618 | 2008.12.17 00:06 | sell | 1810 | 0.20 | 1.5598 | 0.0000 | 0.0000 | ||
3619 | 2008.12.17 00:13 | close | 1810 | 0.20 | 1.5587 | 0.0000 | 0.0000 | 22.00 | 18507.54 |
3620 | 2008.12.17 00:13 | close | 1809 | 0.10 | 1.5587 | 0.0000 | 0.0000 | -16.26 | 18491.28 |
3621 | 2008.12.17 00:13 | sell | 1811 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
3622 | 2008.12.17 00:14 | close | 1811 | 0.10 | 1.5575 | 0.0000 | 0.0000 | 5.00 | 18496.28 |
3623 | 2008.12.17 00:14 | sell | 1812 | 0.10 | 1.5573 | 0.0000 | 0.0000 | ||
3624 | 2008.12.17 00:36 | sell | 1813 | 0.20 | 1.5598 | 0.0000 | 0.0000 | ||
3625 | 2008.12.17 00:43 | close | 1813 | 0.20 | 1.5585 | 0.0000 | 0.0000 | 26.00 | 18522.28 |
3626 | 2008.12.17 00:43 | close | 1812 | 0.10 | 1.5585 | 0.0000 | 0.0000 | -12.00 | 18510.28 |
3627 | 2008.12.17 00:43 | sell | 1814 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
3628 | 2008.12.17 01:01 | close | 1814 | 0.10 | 1.5577 | 0.0000 | 0.0000 | 6.00 | 18516.28 |
3629 | 2008.12.17 14:14 | buy | 1815 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
3630 | 2008.12.17 14:14 | close | 1815 | 0.10 | 1.5293 | 0.0000 | 0.0000 | 7.00 | 18523.28 |
3631 | 2008.12.17 14:23 | buy | 1816 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
3632 | 2008.12.17 14:25 | close | 1816 | 0.10 | 1.5291 | 0.0000 | 0.0000 | 5.00 | 18528.28 |
3633 | 2008.12.17 14:30 | buy | 1817 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
3634 | 2008.12.17 14:33 | close | 1817 | 0.10 | 1.5293 | 0.0000 | 0.0000 | 7.00 | 18535.28 |
3635 | 2008.12.17 14:34 | buy | 1818 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
3636 | 2008.12.17 14:35 | close | 1818 | 0.10 | 1.5291 | 0.0000 | 0.0000 | 5.00 | 18540.28 |
3637 | 2008.12.17 14:37 | buy | 1819 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
3638 | 2008.12.17 14:41 | buy | 1820 | 0.20 | 1.5261 | 0.0000 | 0.0000 | ||
3639 | 2008.12.17 14:43 | close | 1820 | 0.20 | 1.5272 | 0.0000 | 0.0000 | 22.00 | 18562.28 |
3640 | 2008.12.17 14:43 | close | 1819 | 0.10 | 1.5272 | 0.0000 | 0.0000 | -14.00 | 18548.28 |
3641 | 2008.12.17 14:43 | buy | 1821 | 0.10 | 1.5277 | 0.0000 | 0.0000 | ||
3642 | 2008.12.17 14:49 | close | 1821 | 0.10 | 1.5282 | 0.0000 | 0.0000 | 5.00 | 18553.28 |
3643 | 2008.12.17 14:49 | buy | 1822 | 0.10 | 1.5284 | 0.0000 | 0.0000 | ||
3644 | 2008.12.17 14:55 | close | 1822 | 0.10 | 1.5289 | 0.0000 | 0.0000 | 5.00 | 18558.28 |
3645 | 2008.12.17 14:55 | buy | 1823 | 0.10 | 1.5284 | 0.0000 | 0.0000 | ||
3646 | 2008.12.17 14:57 | close | 1823 | 0.10 | 1.5289 | 0.0000 | 0.0000 | 5.00 | 18563.28 |
3647 | 2008.12.17 15:10 | buy | 1824 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
3648 | 2008.12.17 15:12 | close | 1824 | 0.10 | 1.5291 | 0.0000 | 0.0000 | 5.00 | 18568.28 |
3649 | 2008.12.18 18:14 | buy | 1825 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
3650 | 2008.12.18 18:14 | close | 1825 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 5.00 | 18573.28 |
3651 | 2008.12.18 18:21 | buy | 1826 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
3652 | 2008.12.18 18:23 | close | 1826 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 5.00 | 18578.28 |
3653 | 2008.12.18 18:24 | buy | 1827 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
3654 | 2008.12.18 18:26 | close | 1827 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 6.00 | 18584.28 |
3655 | 2008.12.18 18:27 | buy | 1828 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
3656 | 2008.12.18 18:29 | close | 1828 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 6.00 | 18590.28 |
3657 | 2008.12.18 18:32 | buy | 1829 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
3658 | 2008.12.18 18:33 | buy | 1830 | 0.20 | 1.5134 | 0.0000 | 0.0000 | ||
3659 | 2008.12.18 18:34 | buy | 1831 | 0.40 | 1.5109 | 0.0000 | 0.0000 | ||
3660 | 2008.12.18 18:34 | close | 1831 | 0.40 | 1.5126 | 0.0000 | 0.0000 | 68.00 | 18658.28 |
3661 | 2008.12.18 18:34 | close | 1830 | 0.20 | 1.5126 | 0.0000 | 0.0000 | -16.00 | 18642.28 |
3662 | 2008.12.18 18:34 | close | 1829 | 0.10 | 1.5126 | 0.0000 | 0.0000 | -35.00 | 18607.28 |
3663 | 2008.12.18 18:34 | buy | 1832 | 0.10 | 1.5128 | 0.0000 | 0.0000 | ||
3664 | 2008.12.18 18:34 | close | 1832 | 0.10 | 1.5133 | 0.0000 | 0.0000 | 5.00 | 18612.28 |
3665 | 2008.12.18 18:34 | buy | 1833 | 0.10 | 1.5139 | 0.0000 | 0.0000 | ||
3666 | 2008.12.18 18:36 | buy | 1834 | 0.20 | 1.5113 | 0.0000 | 0.0000 | ||
3667 | 2008.12.18 18:41 | close | 1834 | 0.20 | 1.5124 | 0.0000 | 0.0000 | 22.00 | 18634.28 |
3668 | 2008.12.18 18:41 | close | 1833 | 0.10 | 1.5124 | 0.0000 | 0.0000 | -15.00 | 18619.28 |
3669 | 2008.12.18 18:41 | buy | 1835 | 0.10 | 1.5129 | 0.0000 | 0.0000 | ||
3670 | 2008.12.18 18:42 | close | 1835 | 0.10 | 1.5134 | 0.0000 | 0.0000 | 5.00 | 18624.28 |
3671 | 2008.12.18 18:42 | buy | 1836 | 0.10 | 1.5139 | 0.0000 | 0.0000 | ||
3672 | 2008.12.18 18:42 | close | 1836 | 0.10 | 1.5144 | 0.0000 | 0.0000 | 5.00 | 18629.28 |
3673 | 2008.12.18 18:42 | buy | 1837 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
3674 | 2008.12.18 18:43 | buy | 1838 | 0.20 | 1.5123 | 0.0000 | 0.0000 | ||
3675 | 2008.12.18 18:44 | close | 1838 | 0.20 | 1.5134 | 0.0000 | 0.0000 | 22.00 | 18651.28 |
3676 | 2008.12.18 18:44 | close | 1837 | 0.10 | 1.5134 | 0.0000 | 0.0000 | -14.00 | 18637.28 |
3677 | 2008.12.18 18:44 | buy | 1839 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
3678 | 2008.12.18 18:46 | buy | 1840 | 0.20 | 1.5111 | 0.0000 | 0.0000 | ||
3679 | 2008.12.18 18:52 | close | 1840 | 0.20 | 1.5122 | 0.0000 | 0.0000 | 22.00 | 18659.28 |
3680 | 2008.12.18 18:52 | close | 1839 | 0.10 | 1.5122 | 0.0000 | 0.0000 | -14.00 | 18645.28 |
3681 | 2008.12.18 18:52 | buy | 1841 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
3682 | 2008.12.18 18:53 | buy | 1842 | 0.20 | 1.5099 | 0.0000 | 0.0000 | ||
3683 | 2008.12.18 18:53 | close | 1842 | 0.20 | 1.5109 | 0.0000 | 0.0000 | 20.00 | 18665.28 |
3684 | 2008.12.18 18:53 | close | 1841 | 0.10 | 1.5109 | 0.0000 | 0.0000 | -15.00 | 18650.28 |
3685 | 2008.12.18 18:53 | buy | 1843 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
3686 | 2008.12.18 18:54 | buy | 1844 | 0.20 | 1.5086 | 0.0000 | 0.0000 | ||
3687 | 2008.12.18 18:57 | buy | 1845 | 0.40 | 1.5061 | 0.0000 | 0.0000 | ||
3688 | 2008.12.18 18:58 | close | 1845 | 0.40 | 1.5076 | 0.0000 | 0.0000 | 60.00 | 18710.28 |
3689 | 2008.12.18 18:58 | close | 1844 | 0.20 | 1.5076 | 0.0000 | 0.0000 | -20.00 | 18690.28 |
3690 | 2008.12.18 18:58 | close | 1843 | 0.10 | 1.5076 | 0.0000 | 0.0000 | -35.00 | 18655.28 |
3691 | 2008.12.18 18:58 | buy | 1846 | 0.10 | 1.5078 | 0.0000 | 0.0000 | ||
3692 | 2008.12.18 18:59 | close | 1846 | 0.10 | 1.5084 | 0.0000 | 0.0000 | 6.00 | 18661.28 |
3693 | 2008.12.18 18:59 | buy | 1847 | 0.10 | 1.5089 | 0.0000 | 0.0000 | ||
3694 | 2008.12.18 18:59 | close | 1847 | 0.10 | 1.5094 | 0.0000 | 0.0000 | 5.00 | 18666.28 |
3695 | 2008.12.18 19:00 | buy | 1848 | 0.10 | 1.5099 | 0.0000 | 0.0000 | ||
3696 | 2008.12.18 19:05 | buy | 1849 | 0.20 | 1.5074 | 0.0000 | 0.0000 | ||
3697 | 2008.12.18 19:10 | buy | 1850 | 0.40 | 1.5046 | 0.0000 | 0.0000 | ||
3698 | 2008.12.18 19:11 | buy | 1851 | 0.80 | 1.5015 | 0.0000 | 0.0000 | ||
3699 | 2008.12.18 19:12 | close | 1851 | 0.80 | 1.5038 | 0.0000 | 0.0000 | 184.00 | 18850.28 |
3700 | 2008.12.18 19:12 | close | 1850 | 0.40 | 1.5038 | 0.0000 | 0.0000 | -32.00 | 18818.28 |
3701 | 2008.12.18 19:12 | close | 1849 | 0.20 | 1.5038 | 0.0000 | 0.0000 | -72.00 | 18746.28 |
3702 | 2008.12.18 19:12 | close | 1848 | 0.10 | 1.5038 | 0.0000 | 0.0000 | -61.00 | 18685.28 |
3703 | 2008.12.18 19:12 | buy | 1852 | 0.10 | 1.5045 | 0.0000 | 0.0000 | ||
3704 | 2008.12.18 19:12 | close | 1852 | 0.10 | 1.5052 | 0.0000 | 0.0000 | 7.00 | 18692.28 |
3705 | 2008.12.18 19:12 | buy | 1853 | 0.10 | 1.5057 | 0.0000 | 0.0000 | ||
3706 | 2008.12.18 19:15 | close | 1853 | 0.10 | 1.5062 | 0.0000 | 0.0000 | 5.00 | 18697.28 |
3707 | 2008.12.18 19:15 | buy | 1854 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
3708 | 2008.12.18 19:18 | close | 1854 | 0.10 | 1.5070 | 0.0000 | 0.0000 | 6.00 | 18703.28 |
3709 | 2008.12.18 19:19 | buy | 1855 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
3710 | 2008.12.18 19:21 | buy | 1856 | 0.20 | 1.5047 | 0.0000 | 0.0000 | ||
3711 | 2008.12.18 19:22 | buy | 1857 | 0.40 | 1.5022 | 0.0000 | 0.0000 | ||
3712 | 2008.12.18 19:23 | buy | 1858 | 0.80 | 1.4978 | 0.0000 | 0.0000 | ||
3713 | 2008.12.18 20:29 | close | 1858 | 0.80 | 1.5008 | 0.0000 | 0.0000 | 240.00 | 18943.28 |
3714 | 2008.12.18 20:29 | close | 1857 | 0.40 | 1.5008 | 0.0000 | 0.0000 | -56.00 | 18887.28 |
3715 | 2008.12.18 20:29 | close | 1856 | 0.20 | 1.5008 | 0.0000 | 0.0000 | -78.00 | 18809.28 |
3716 | 2008.12.18 20:29 | close | 1855 | 0.10 | 1.5008 | 0.0000 | 0.0000 | -64.00 | 18745.28 |
3717 | 2008.12.18 20:29 | buy | 1859 | 0.10 | 1.5021 | 0.0000 | 0.0000 | ||
3718 | 2008.12.18 20:29 | close | 1859 | 0.10 | 1.5029 | 0.0000 | 0.0000 | 8.00 | 18753.28 |
3719 | 2008.12.18 20:29 | buy | 1860 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
3720 | 2008.12.18 20:29 | close | 1860 | 0.10 | 1.5036 | 0.0000 | 0.0000 | 6.00 | 18759.28 |
3721 | 2008.12.18 20:30 | buy | 1861 | 0.10 | 1.5033 | 0.0000 | 0.0000 | ||
3722 | 2008.12.18 20:30 | close | 1861 | 0.10 | 1.5038 | 0.0000 | 0.0000 | 5.00 | 18764.28 |
3723 | 2008.12.18 20:42 | buy | 1862 | 0.10 | 1.5033 | 0.0000 | 0.0000 | ||
3724 | 2008.12.18 20:44 | close | 1862 | 0.10 | 1.5040 | 0.0000 | 0.0000 | 7.00 | 18771.28 |
3725 | 2008.12.18 20:45 | buy | 1863 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
3726 | 2008.12.18 20:49 | close | 1863 | 0.10 | 1.5037 | 0.0000 | 0.0000 | 5.00 | 18776.28 |
3727 | 2008.12.18 20:51 | buy | 1864 | 0.10 | 1.5033 | 0.0000 | 0.0000 | ||
3728 | 2008.12.18 20:55 | close | 1864 | 0.10 | 1.5038 | 0.0000 | 0.0000 | 5.00 | 18781.28 |
3729 | 2008.12.19 14:09 | buy | 1865 | 0.10 | 1.4953 | 0.0000 | 0.0000 | ||
3730 | 2008.12.19 14:10 | close | 1865 | 0.10 | 1.4958 | 0.0000 | 0.0000 | 5.00 | 18786.28 |
3731 | 2008.12.19 14:11 | buy | 1866 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
3732 | 2008.12.19 14:12 | close | 1866 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 5.00 | 18791.28 |
3733 | 2008.12.19 14:13 | buy | 1867 | 0.10 | 1.4953 | 0.0000 | 0.0000 | ||
3734 | 2008.12.19 14:13 | close | 1867 | 0.10 | 1.4959 | 0.0000 | 0.0000 | 6.00 | 18797.28 |
3735 | 2008.12.19 14:15 | buy | 1868 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
3736 | 2008.12.19 14:18 | close | 1868 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 5.00 | 18802.28 |
3737 | 2008.12.19 18:19 | buy | 1869 | 0.10 | 1.4892 | 0.0000 | 0.0000 | ||
3738 | 2008.12.19 18:21 | close | 1869 | 0.10 | 1.4897 | 0.0000 | 0.0000 | 5.00 | 18807.28 |
3739 | 2008.12.19 18:24 | buy | 1870 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
3740 | 2008.12.19 18:26 | close | 1870 | 0.10 | 1.4892 | 0.0000 | 0.0000 | 6.00 | 18813.28 |
3741 | 2008.12.19 18:28 | buy | 1871 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
3742 | 2008.12.19 18:33 | close | 1871 | 0.10 | 1.4877 | 0.0000 | 0.0000 | 5.00 | 18818.28 |
3743 | 2008.12.19 18:36 | buy | 1872 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
3744 | 2008.12.19 18:37 | close | 1872 | 0.10 | 1.4864 | 0.0000 | 0.0000 | 5.00 | 18823.28 |
3745 | 2008.12.19 18:58 | buy | 1873 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
3746 | 2008.12.19 19:01 | close | 1873 | 0.10 | 1.4864 | 0.0000 | 0.0000 | 5.00 | 18828.28 |
3747 | 2008.12.19 19:01 | buy | 1874 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
3748 | 2008.12.19 19:19 | close | 1874 | 0.10 | 1.4871 | 0.0000 | 0.0000 | 5.00 | 18833.28 |
3749 | 2008.12.19 19:19 | buy | 1875 | 0.10 | 1.4873 | 0.0000 | 0.0000 | ||
3750 | 2008.12.19 19:21 | close | 1875 | 0.10 | 1.4878 | 0.0000 | 0.0000 | 5.00 | 18838.28 |
3751 | 2008.12.19 19:21 | buy | 1876 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
3752 | 2008.12.19 19:26 | buy | 1877 | 0.20 | 1.4852 | 0.0000 | 0.0000 | ||
3753 | 2008.12.19 19:46 | close | 1877 | 0.20 | 1.4863 | 0.0000 | 0.0000 | 22.00 | 18860.28 |
3754 | 2008.12.19 19:46 | close | 1876 | 0.10 | 1.4863 | 0.0000 | 0.0000 | -15.00 | 18845.28 |
3755 | 2008.12.19 19:46 | buy | 1878 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
3756 | 2008.12.19 20:33 | buy | 1879 | 0.20 | 1.4840 | 0.0000 | 0.0000 | ||
3757 | 2008.12.19 20:53 | close | 1879 | 0.20 | 1.4851 | 0.0000 | 0.0000 | 22.00 | 18867.28 |
3758 | 2008.12.19 20:53 | close | 1878 | 0.10 | 1.4851 | 0.0000 | 0.0000 | -14.00 | 18853.28 |
3759 | 2008.12.22 12:39 | buy | 1880 | 0.10 | 1.4770 | 0.0000 | 0.0000 | ||
3760 | 2008.12.22 12:41 | close | 1880 | 0.10 | 1.4775 | 0.0000 | 0.0000 | 5.00 | 18858.28 |
3761 | 2008.12.22 12:42 | buy | 1881 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
3762 | 2008.12.22 12:45 | close | 1881 | 0.10 | 1.4779 | 0.0000 | 0.0000 | 5.00 | 18863.28 |
3763 | 2008.12.22 12:46 | buy | 1882 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
3764 | 2008.12.22 12:48 | buy | 1883 | 0.20 | 1.4748 | 0.0000 | 0.0000 | ||
3765 | 2008.12.22 12:50 | buy | 1884 | 0.40 | 1.4722 | 0.0000 | 0.0000 | ||
3766 | 2008.12.22 12:59 | buy | 1885 | 0.80 | 1.4697 | 0.0000 | 0.0000 | ||
3767 | 2008.12.22 13:02 | close | 1885 | 0.80 | 1.4716 | 0.0000 | 0.0000 | 152.00 | 19015.28 |
3768 | 2008.12.22 13:02 | close | 1884 | 0.40 | 1.4716 | 0.0000 | 0.0000 | -24.00 | 18991.28 |
3769 | 2008.12.22 13:02 | close | 1883 | 0.20 | 1.4716 | 0.0000 | 0.0000 | -64.00 | 18927.28 |
3770 | 2008.12.22 13:02 | close | 1882 | 0.10 | 1.4716 | 0.0000 | 0.0000 | -57.00 | 18870.28 |
3771 | 2008.12.22 13:02 | buy | 1886 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
3772 | 2008.12.22 13:04 | close | 1886 | 0.10 | 1.4723 | 0.0000 | 0.0000 | 5.00 | 18875.28 |
3773 | 2008.12.22 13:04 | buy | 1887 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
3774 | 2008.12.22 13:06 | close | 1887 | 0.10 | 1.4732 | 0.0000 | 0.0000 | 5.00 | 18880.28 |
3775 | 2008.12.22 13:09 | buy | 1888 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
3776 | 2008.12.22 13:09 | close | 1888 | 0.10 | 1.4740 | 0.0000 | 0.0000 | 8.00 | 18888.28 |
3777 | 2008.12.22 13:09 | buy | 1889 | 0.10 | 1.4732 | 0.0000 | 0.0000 | ||
3778 | 2008.12.22 13:10 | close | 1889 | 0.10 | 1.4737 | 0.0000 | 0.0000 | 5.00 | 18893.28 |
3779 | 2008.12.26 23:28 | buy | 1890 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
3780 | 2008.12.26 23:29 | close | 1890 | 0.10 | 1.4611 | 0.0000 | 0.0000 | 5.00 | 18898.28 |
3781 | 2008.12.26 23:29 | buy | 1891 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
3782 | 2008.12.26 23:50 | close | 1891 | 0.10 | 1.4619 | 0.0000 | 0.0000 | 11.00 | 18909.28 |
3783 | 2008.12.29 20:03 | buy | 1892 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
3784 | 2008.12.29 20:17 | close | 1892 | 0.10 | 1.4529 | 0.0000 | 0.0000 | 6.00 | 18915.28 |
3785 | 2008.12.29 20:36 | buy | 1893 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
3786 | 2008.12.29 20:45 | buy | 1894 | 0.20 | 1.4498 | 0.0000 | 0.0000 | ||
3787 | 2008.12.29 20:54 | buy | 1895 | 0.40 | 1.4471 | 0.0000 | 0.0000 | ||
3788 | 2008.12.29 21:09 | close | 1895 | 0.40 | 1.4487 | 0.0000 | 0.0000 | 64.00 | 18979.28 |
3789 | 2008.12.29 21:09 | close | 1894 | 0.20 | 1.4487 | 0.0000 | 0.0000 | -22.00 | 18957.28 |
3790 | 2008.12.29 21:09 | close | 1893 | 0.10 | 1.4487 | 0.0000 | 0.0000 | -36.00 | 18921.28 |
3791 | 2008.12.29 21:09 | buy | 1896 | 0.10 | 1.4492 | 0.0000 | 0.0000 | ||
3792 | 2008.12.29 21:09 | close | 1896 | 0.10 | 1.4497 | 0.0000 | 0.0000 | 5.00 | 18926.28 |
3793 | 2008.12.29 21:12 | buy | 1897 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
3794 | 2008.12.29 21:12 | buy | 1898 | 0.20 | 1.4462 | 0.0000 | 0.0000 | ||
3795 | 2008.12.29 21:13 | close | 1898 | 0.20 | 1.4474 | 0.0000 | 0.0000 | 24.00 | 18950.28 |
3796 | 2008.12.29 21:13 | close | 1897 | 0.10 | 1.4474 | 0.0000 | 0.0000 | -17.00 | 18933.28 |
3797 | 2008.12.29 21:13 | buy | 1899 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
3798 | 2008.12.29 21:13 | close | 1899 | 0.10 | 1.4486 | 0.0000 | 0.0000 | 7.00 | 18940.28 |
3799 | 2008.12.29 21:13 | buy | 1900 | 0.10 | 1.4491 | 0.0000 | 0.0000 | ||
3800 | 2008.12.29 21:21 | close | 1900 | 0.10 | 1.4497 | 0.0000 | 0.0000 | 6.00 | 18946.28 |
3801 | 2008.12.29 23:54 | buy | 1901 | 0.10 | 1.4421 | 0.0000 | 0.0000 | ||
3802 | 2008.12.29 23:56 | buy | 1902 | 0.20 | 1.4394 | 0.0000 | 0.0000 | ||
3803 | 2008.12.29 23:58 | close | 1902 | 0.20 | 1.4406 | 0.0000 | 0.0000 | 24.00 | 18970.28 |
3804 | 2008.12.29 23:58 | close | 1901 | 0.10 | 1.4406 | 0.0000 | 0.0000 | -15.00 | 18955.28 |
3805 | 2008.12.29 23:58 | buy | 1903 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
3806 | 2008.12.29 23:59 | buy | 1904 | 0.20 | 1.4385 | 0.0000 | 0.0000 | ||
3807 | 2008.12.30 00:00 | close | 1904 | 0.20 | 1.4396 | 0.0000 | 0.0000 | 21.90 | 18977.18 |
3808 | 2008.12.30 00:00 | close | 1903 | 0.10 | 1.4396 | 0.0000 | 0.0000 | -15.05 | 18962.13 |
3809 | 2008.12.30 00:00 | buy | 1905 | 0.10 | 1.4398 | 0.0000 | 0.0000 | ||
3810 | 2008.12.30 00:01 | close | 1905 | 0.10 | 1.4405 | 0.0000 | 0.0000 | 7.00 | 18969.13 |
3811 | 2008.12.30 00:02 | buy | 1906 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
3812 | 2008.12.30 00:08 | close | 1906 | 0.10 | 1.4418 | 0.0000 | 0.0000 | 13.00 | 18982.13 |
3813 | 2008.12.30 00:24 | buy | 1907 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
3814 | 2008.12.30 00:25 | close | 1907 | 0.10 | 1.4411 | 0.0000 | 0.0000 | 6.00 | 18988.13 |
3815 | 2008.12.30 00:27 | buy | 1908 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
3816 | 2008.12.30 00:29 | close | 1908 | 0.10 | 1.4411 | 0.0000 | 0.0000 | 6.00 | 18994.13 |
3817 | 2008.12.30 00:40 | buy | 1909 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
3818 | 2008.12.30 00:45 | close | 1909 | 0.10 | 1.4411 | 0.0000 | 0.0000 | 6.00 | 19000.13 |
3819 | 2008.12.31 14:18 | sell | 1910 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
3820 | 2008.12.31 14:31 | close | 1910 | 0.10 | 1.4591 | 0.0000 | 0.0000 | 7.00 | 19007.13 |
3821 | 2008.12.31 14:32 | sell | 1911 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
3822 | 2008.12.31 14:33 | close | 1911 | 0.10 | 1.4593 | 0.0000 | 0.0000 | 5.00 | 19012.13 |
3823 | 2008.12.31 14:36 | sell | 1912 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
3824 | 2008.12.31 14:37 | close | 1912 | 0.10 | 1.4593 | 0.0000 | 0.0000 | 5.00 | 19017.13 |
3825 | 2008.12.31 14:39 | sell | 1913 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
3826 | 2008.12.31 14:41 | sell | 1914 | 0.20 | 1.4623 | 0.0000 | 0.0000 | ||
3827 | 2008.12.31 14:42 | close | 1914 | 0.20 | 1.4609 | 0.0000 | 0.0000 | 28.00 | 19045.13 |
3828 | 2008.12.31 14:42 | close | 1913 | 0.10 | 1.4609 | 0.0000 | 0.0000 | -12.00 | 19033.13 |
3829 | 2008.12.31 14:42 | sell | 1915 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
3830 | 2008.12.31 14:49 | close | 1915 | 0.10 | 1.4600 | 0.0000 | 0.0000 | 5.00 | 19038.13 |
3831 | 2008.12.31 14:49 | sell | 1916 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
3832 | 2008.12.31 14:49 | close | 1916 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 6.00 | 19044.13 |
3833 | 2008.12.31 15:10 | sell | 1917 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
3834 | 2008.12.31 15:19 | sell | 1918 | 0.20 | 1.4622 | 0.0000 | 0.0000 | ||
3835 | 2008.12.31 15:21 | close | 1918 | 0.20 | 1.4612 | 0.0000 | 0.0000 | 20.00 | 19064.13 |
3836 | 2008.12.31 15:21 | close | 1917 | 0.10 | 1.4612 | 0.0000 | 0.0000 | -15.00 | 19049.13 |
3837 | 2008.12.31 15:21 | sell | 1919 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
3838 | 2008.12.31 15:37 | close | 1919 | 0.10 | 1.4604 | 0.0000 | 0.0000 | 6.00 | 19055.13 |
3839 | 2008.12.31 15:37 | sell | 1920 | 0.10 | 1.4599 | 0.0000 | 0.0000 | ||
3840 | 2008.12.31 15:38 | close | 1920 | 0.10 | 1.4594 | 0.0000 | 0.0000 | 5.00 | 19060.13 |
3841 | 2008.12.31 15:41 | sell | 1921 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
3842 | 2008.12.31 15:44 | close | 1921 | 0.10 | 1.4591 | 0.0000 | 0.0000 | 5.00 | 19065.13 |
3843 | 2008.12.31 15:51 | sell | 1922 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
3844 | 2008.12.31 15:52 | close | 1922 | 0.10 | 1.4591 | 0.0000 | 0.0000 | 5.00 | 19070.13 |
3845 | 2008.12.31 16:03 | sell | 1923 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
3846 | 2008.12.31 16:03 | close | 1923 | 0.10 | 1.4611 | 0.0000 | 0.0000 | 9.00 | 19079.13 |
3847 | 2008.12.31 16:15 | sell | 1924 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
3848 | 2008.12.31 16:24 | close | 1924 | 0.10 | 1.4614 | 0.0000 | 0.0000 | 5.00 | 19084.13 |
3849 | 2008.12.31 16:36 | sell | 1925 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
3850 | 2008.12.31 16:41 | close | 1925 | 0.10 | 1.4613 | 0.0000 | 0.0000 | 5.00 | 19089.13 |
3851 | 2008.12.31 16:41 | sell | 1926 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
3852 | 2008.12.31 16:46 | close | 1926 | 0.10 | 1.4613 | 0.0000 | 0.0000 | 5.00 | 19094.13 |
3853 | 2008.12.31 16:52 | sell | 1927 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
3854 | 2008.12.31 17:02 | sell | 1928 | 0.20 | 1.4643 | 0.0000 | 0.0000 | ||
3855 | 2008.12.31 17:09 | sell | 1929 | 0.40 | 1.4669 | 0.0000 | 0.0000 | ||
3856 | 2008.12.31 17:17 | close | 1929 | 0.40 | 1.4651 | 0.0000 | 0.0000 | 72.00 | 19166.13 |
3857 | 2008.12.31 17:17 | close | 1928 | 0.20 | 1.4651 | 0.0000 | 0.0000 | -16.00 | 19150.13 |
3858 | 2008.12.31 17:17 | close | 1927 | 0.10 | 1.4651 | 0.0000 | 0.0000 | -33.00 | 19117.13 |
3859 | 2008.12.31 17:18 | sell | 1930 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
3860 | 2008.12.31 17:21 | sell | 1931 | 0.20 | 1.4672 | 0.0000 | 0.0000 | ||
3861 | 2008.12.31 17:24 | sell | 1932 | 0.40 | 1.4698 | 0.0000 | 0.0000 | ||
3862 | 2008.12.31 17:31 | close | 1932 | 0.40 | 1.4682 | 0.0000 | 0.0000 | 64.00 | 19181.13 |
3863 | 2008.12.31 17:31 | close | 1931 | 0.20 | 1.4682 | 0.0000 | 0.0000 | -20.00 | 19161.13 |
3864 | 2008.12.31 17:31 | close | 1930 | 0.10 | 1.4682 | 0.0000 | 0.0000 | -36.00 | 19125.13 |
3865 | 2008.12.31 17:31 | sell | 1933 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
3866 | 2008.12.31 17:32 | close | 1933 | 0.10 | 1.4674 | 0.0000 | 0.0000 | 6.00 | 19131.13 |
3867 | 2008.12.31 17:33 | sell | 1934 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
3868 | 2008.12.31 17:35 | close | 1934 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 6.00 | 19137.13 |
3869 | 2008.12.31 17:35 | sell | 1935 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
3870 | 2008.12.31 17:39 | close | 1935 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 6.00 | 19143.13 |
3871 | 2008.12.31 17:39 | sell | 1936 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
3872 | 2008.12.31 17:39 | close | 1936 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 5.00 | 19148.13 |
3873 | 2008.12.31 17:39 | sell | 1937 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
3874 | 2008.12.31 17:43 | close | 1937 | 0.10 | 1.4626 | 0.0000 | 0.0000 | 9.00 | 19157.13 |
3875 | 2008.12.31 17:43 | sell | 1938 | 0.10 | 1.4624 | 0.0000 | 0.0000 | ||
3876 | 2008.12.31 17:43 | close | 1938 | 0.10 | 1.4617 | 0.0000 | 0.0000 | 7.00 | 19164.13 |
3877 | 2009.01.05 21:09 | sell | 1939 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
3878 | 2009.01.05 21:16 | sell | 1940 | 0.20 | 1.4728 | 0.0000 | 0.0000 | ||
3879 | 2009.01.05 21:28 | close | 1940 | 0.20 | 1.4714 | 0.0000 | 0.0000 | 28.00 | 19192.13 |
3880 | 2009.01.05 21:28 | close | 1939 | 0.10 | 1.4714 | 0.0000 | 0.0000 | -12.00 | 19180.13 |
3881 | 2009.01.05 21:28 | sell | 1941 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
3882 | 2009.01.05 22:02 | close | 1941 | 0.10 | 1.4706 | 0.0000 | 0.0000 | 6.00 | 19186.13 |
3883 | 2009.01.05 22:05 | sell | 1942 | 0.10 | 1.4715 | 0.0000 | 0.0000 | ||
3884 | 2009.01.05 22:07 | close | 1942 | 0.10 | 1.4709 | 0.0000 | 0.0000 | 6.00 | 19192.13 |
3885 | 2009.01.06 19:17 | sell | 1943 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
3886 | 2009.01.06 19:21 | sell | 1944 | 0.20 | 1.4852 | 0.0000 | 0.0000 | ||
3887 | 2009.01.06 19:48 | sell | 1945 | 0.40 | 1.4877 | 0.0000 | 0.0000 | ||
3888 | 2009.01.06 19:53 | sell | 1946 | 0.80 | 1.4902 | 0.0000 | 0.0000 | ||
3889 | 2009.01.06 20:50 | close | 1946 | 0.80 | 1.4883 | 0.0000 | 0.0000 | 152.00 | 19344.13 |
3890 | 2009.01.06 20:50 | close | 1945 | 0.40 | 1.4883 | 0.0000 | 0.0000 | -24.00 | 19320.13 |
3891 | 2009.01.06 20:50 | close | 1944 | 0.20 | 1.4883 | 0.0000 | 0.0000 | -62.00 | 19258.13 |
3892 | 2009.01.06 20:50 | close | 1943 | 0.10 | 1.4883 | 0.0000 | 0.0000 | -58.00 | 19200.13 |
3893 | 2009.01.06 20:58 | sell | 1947 | 0.10 | 1.4887 | 0.0000 | 0.0000 | ||
3894 | 2009.01.06 21:03 | sell | 1948 | 0.20 | 1.4913 | 0.0000 | 0.0000 | ||
3895 | 2009.01.06 21:06 | sell | 1949 | 0.40 | 1.4940 | 0.0000 | 0.0000 | ||
3896 | 2009.01.06 21:10 | close | 1949 | 0.40 | 1.4924 | 0.0000 | 0.0000 | 64.00 | 19264.13 |
3897 | 2009.01.06 21:10 | close | 1948 | 0.20 | 1.4924 | 0.0000 | 0.0000 | -22.00 | 19242.13 |
3898 | 2009.01.06 21:10 | close | 1947 | 0.10 | 1.4924 | 0.0000 | 0.0000 | -37.00 | 19205.13 |
3899 | 2009.01.06 21:10 | sell | 1950 | 0.10 | 1.4919 | 0.0000 | 0.0000 | ||
3900 | 2009.01.06 21:11 | close | 1950 | 0.10 | 1.4914 | 0.0000 | 0.0000 | 5.00 | 19210.13 |
3901 | 2009.01.06 21:11 | sell | 1951 | 0.10 | 1.4914 | 0.0000 | 0.0000 | ||
3902 | 2009.01.06 21:15 | close | 1951 | 0.10 | 1.4909 | 0.0000 | 0.0000 | 5.00 | 19215.13 |
3903 | 2009.01.06 21:15 | sell | 1952 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
3904 | 2009.01.06 21:19 | sell | 1953 | 0.20 | 1.4929 | 0.0000 | 0.0000 | ||
3905 | 2009.01.06 21:46 | close | 1953 | 0.20 | 1.4918 | 0.0000 | 0.0000 | 22.00 | 19237.13 |
3906 | 2009.01.06 21:46 | close | 1952 | 0.10 | 1.4918 | 0.0000 | 0.0000 | -14.00 | 19223.13 |
3907 | 2009.01.06 21:46 | sell | 1954 | 0.10 | 1.4916 | 0.0000 | 0.0000 | ||
3908 | 2009.01.06 21:46 | close | 1954 | 0.10 | 1.4911 | 0.0000 | 0.0000 | 5.00 | 19228.13 |
3909 | 2009.01.06 21:47 | sell | 1955 | 0.10 | 1.4907 | 0.0000 | 0.0000 | ||
3910 | 2009.01.06 21:59 | sell | 1956 | 0.20 | 1.4932 | 0.0000 | 0.0000 | ||
3911 | 2009.01.06 22:01 | sell | 1957 | 0.40 | 1.4957 | 0.0000 | 0.0000 | ||
3912 | 2009.01.06 22:04 | sell | 1958 | 0.80 | 1.4984 | 0.0000 | 0.0000 | ||
3913 | 2009.01.06 22:08 | close | 1958 | 0.80 | 1.4964 | 0.0000 | 0.0000 | 160.00 | 19388.13 |
3914 | 2009.01.06 22:08 | close | 1957 | 0.40 | 1.4964 | 0.0000 | 0.0000 | -28.00 | 19360.13 |
3915 | 2009.01.06 22:08 | close | 1956 | 0.20 | 1.4964 | 0.0000 | 0.0000 | -64.00 | 19296.13 |
3916 | 2009.01.06 22:08 | close | 1955 | 0.10 | 1.4964 | 0.0000 | 0.0000 | -57.00 | 19239.13 |
3917 | 2009.01.06 22:08 | sell | 1959 | 0.10 | 1.4959 | 0.0000 | 0.0000 | ||
3918 | 2009.01.06 22:08 | close | 1959 | 0.10 | 1.4952 | 0.0000 | 0.0000 | 7.00 | 19246.13 |
3919 | 2009.01.06 22:08 | sell | 1960 | 0.10 | 1.4947 | 0.0000 | 0.0000 | ||
3920 | 2009.01.06 22:08 | close | 1960 | 0.10 | 1.4941 | 0.0000 | 0.0000 | 6.00 | 19252.13 |
3921 | 2009.01.06 22:09 | sell | 1961 | 0.10 | 1.4939 | 0.0000 | 0.0000 | ||
3922 | 2009.01.06 22:24 | close | 1961 | 0.10 | 1.4934 | 0.0000 | 0.0000 | 5.00 | 19257.13 |
3923 | 2009.01.06 22:25 | sell | 1962 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
3924 | 2009.01.06 22:25 | close | 1962 | 0.10 | 1.4927 | 0.0000 | 0.0000 | 5.00 | 19262.13 |
3925 | 2009.01.06 22:25 | sell | 1963 | 0.10 | 1.4922 | 0.0000 | 0.0000 | ||
3926 | 2009.01.06 22:38 | sell | 1964 | 0.20 | 1.4947 | 0.0000 | 0.0000 | ||
3927 | 2009.01.06 23:05 | close | 1964 | 0.20 | 1.4936 | 0.0000 | 0.0000 | 22.00 | 19284.13 |
3928 | 2009.01.06 23:05 | close | 1963 | 0.10 | 1.4936 | 0.0000 | 0.0000 | -14.00 | 19270.13 |
3929 | 2009.01.07 15:01 | sell | 1965 | 0.10 | 1.5053 | 0.0000 | 0.0000 | ||
3930 | 2009.01.07 15:01 | close | 1965 | 0.10 | 1.5048 | 0.0000 | 0.0000 | 5.00 | 19275.13 |
3931 | 2009.01.07 15:03 | sell | 1966 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
3932 | 2009.01.07 15:06 | close | 1966 | 0.10 | 1.5047 | 0.0000 | 0.0000 | 5.00 | 19280.13 |
3933 | 2009.01.07 15:08 | sell | 1967 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
3934 | 2009.01.07 15:14 | close | 1967 | 0.10 | 1.5047 | 0.0000 | 0.0000 | 5.00 | 19285.13 |
3935 | 2009.01.07 15:16 | sell | 1968 | 0.10 | 1.5053 | 0.0000 | 0.0000 | ||
3936 | 2009.01.07 15:21 | sell | 1969 | 0.20 | 1.5078 | 0.0000 | 0.0000 | ||
3937 | 2009.01.07 15:23 | close | 1969 | 0.20 | 1.5067 | 0.0000 | 0.0000 | 22.00 | 19307.13 |
3938 | 2009.01.07 15:23 | close | 1968 | 0.10 | 1.5067 | 0.0000 | 0.0000 | -14.00 | 19293.13 |
3939 | 2009.01.07 15:23 | sell | 1970 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
3940 | 2009.01.07 15:27 | sell | 1971 | 0.20 | 1.5091 | 0.0000 | 0.0000 | ||
3941 | 2009.01.07 15:34 | close | 1971 | 0.20 | 1.5077 | 0.0000 | 0.0000 | 28.00 | 19321.13 |
3942 | 2009.01.07 15:34 | close | 1970 | 0.10 | 1.5077 | 0.0000 | 0.0000 | -12.00 | 19309.13 |
3943 | 2009.01.07 15:34 | sell | 1972 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
3944 | 2009.01.07 15:37 | sell | 1973 | 0.20 | 1.5101 | 0.0000 | 0.0000 | ||
3945 | 2009.01.07 15:38 | sell | 1974 | 0.40 | 1.5126 | 0.0000 | 0.0000 | ||
3946 | 2009.01.07 15:41 | close | 1974 | 0.40 | 1.5110 | 0.0000 | 0.0000 | 64.00 | 19373.13 |
3947 | 2009.01.07 15:41 | close | 1973 | 0.20 | 1.5110 | 0.0000 | 0.0000 | -18.00 | 19355.13 |
3948 | 2009.01.07 15:41 | close | 1972 | 0.10 | 1.5110 | 0.0000 | 0.0000 | -35.00 | 19320.13 |
3949 | 2009.01.07 15:41 | sell | 1975 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
3950 | 2009.01.07 15:43 | close | 1975 | 0.10 | 1.5103 | 0.0000 | 0.0000 | 5.00 | 19325.13 |
3951 | 2009.01.07 15:43 | sell | 1976 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
3952 | 2009.01.07 15:43 | close | 1976 | 0.10 | 1.5096 | 0.0000 | 0.0000 | 5.00 | 19330.13 |
3953 | 2009.01.07 15:44 | sell | 1977 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
3954 | 2009.01.07 15:45 | close | 1977 | 0.10 | 1.5087 | 0.0000 | 0.0000 | 5.00 | 19335.13 |
3955 | 2009.01.07 15:45 | sell | 1978 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
3956 | 2009.01.07 15:53 | close | 1978 | 0.10 | 1.5077 | 0.0000 | 0.0000 | 5.00 | 19340.13 |
3957 | 2009.01.07 15:53 | sell | 1979 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
3958 | 2009.01.07 15:58 | sell | 1980 | 0.20 | 1.5097 | 0.0000 | 0.0000 | ||
3959 | 2009.01.07 15:58 | close | 1980 | 0.20 | 1.5087 | 0.0000 | 0.0000 | 20.00 | 19360.13 |
3960 | 2009.01.07 15:58 | close | 1979 | 0.10 | 1.5087 | 0.0000 | 0.0000 | -15.00 | 19345.13 |
3961 | 2009.01.07 15:58 | sell | 1981 | 0.10 | 1.5085 | 0.0000 | 0.0000 | ||
3962 | 2009.01.07 15:59 | close | 1981 | 0.10 | 1.5080 | 0.0000 | 0.0000 | 5.00 | 19350.13 |
3963 | 2009.01.07 15:59 | sell | 1982 | 0.10 | 1.5078 | 0.0000 | 0.0000 | ||
3964 | 2009.01.07 16:00 | close | 1982 | 0.10 | 1.5073 | 0.0000 | 0.0000 | 5.00 | 19355.13 |
3965 | 2009.01.07 16:00 | sell | 1983 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
3966 | 2009.01.07 16:02 | close | 1983 | 0.10 | 1.5066 | 0.0000 | 0.0000 | 5.00 | 19360.13 |
3967 | 2009.01.07 16:03 | sell | 1984 | 0.10 | 1.5069 | 0.0000 | 0.0000 | ||
3968 | 2009.01.07 16:21 | sell | 1985 | 0.20 | 1.5094 | 0.0000 | 0.0000 | ||
3969 | 2009.01.07 16:30 | close | 1985 | 0.20 | 1.5084 | 0.0000 | 0.0000 | 20.00 | 19380.13 |
3970 | 2009.01.07 16:30 | close | 1984 | 0.10 | 1.5084 | 0.0000 | 0.0000 | -15.00 | 19365.13 |
3971 | 2009.01.07 16:30 | sell | 1986 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
3972 | 2009.01.07 16:30 | close | 1986 | 0.10 | 1.5077 | 0.0000 | 0.0000 | 5.00 | 19370.13 |
3973 | 2009.01.07 16:30 | sell | 1987 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
3974 | 2009.01.07 16:33 | close | 1987 | 0.10 | 1.5070 | 0.0000 | 0.0000 | 5.00 | 19375.13 |
3975 | 2009.01.07 16:34 | sell | 1988 | 0.10 | 1.5069 | 0.0000 | 0.0000 | ||
3976 | 2009.01.07 16:34 | close | 1988 | 0.10 | 1.5063 | 0.0000 | 0.0000 | 6.00 | 19381.13 |
3977 | 2009.01.07 16:37 | sell | 1989 | 0.10 | 1.5069 | 0.0000 | 0.0000 | ||
3978 | 2009.01.07 16:41 | sell | 1990 | 0.20 | 1.5094 | 0.0000 | 0.0000 | ||
3979 | 2009.01.07 16:44 | close | 1990 | 0.20 | 1.5081 | 0.0000 | 0.0000 | 26.00 | 19407.13 |
3980 | 2009.01.07 16:44 | close | 1989 | 0.10 | 1.5081 | 0.0000 | 0.0000 | -12.00 | 19395.13 |
3981 | 2009.01.07 16:44 | sell | 1991 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
3982 | 2009.01.07 16:51 | sell | 1992 | 0.20 | 1.5105 | 0.0000 | 0.0000 | ||
3983 | 2009.01.07 17:05 | sell | 1993 | 0.40 | 1.5130 | 0.0000 | 0.0000 | ||
3984 | 2009.01.07 17:11 | close | 1993 | 0.40 | 1.5115 | 0.0000 | 0.0000 | 60.00 | 19455.13 |
3985 | 2009.01.07 17:11 | close | 1992 | 0.20 | 1.5115 | 0.0000 | 0.0000 | -20.00 | 19435.13 |
3986 | 2009.01.07 17:11 | close | 1991 | 0.10 | 1.5115 | 0.0000 | 0.0000 | -35.00 | 19400.13 |
3987 | 2009.01.07 17:11 | sell | 1994 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
3988 | 2009.01.07 17:12 | close | 1994 | 0.10 | 1.5106 | 0.0000 | 0.0000 | 5.00 | 19405.13 |
3989 | 2009.01.07 17:12 | sell | 1995 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
3990 | 2009.01.07 17:14 | close | 1995 | 0.10 | 1.5095 | 0.0000 | 0.0000 | 6.00 | 19411.13 |
3991 | 2009.01.07 17:14 | sell | 1996 | 0.10 | 1.5093 | 0.0000 | 0.0000 | ||
3992 | 2009.01.07 17:17 | sell | 1997 | 0.20 | 1.5121 | 0.0000 | 0.0000 | ||
3993 | 2009.01.07 17:26 | close | 1997 | 0.20 | 1.5110 | 0.0000 | 0.0000 | 22.00 | 19433.13 |
3994 | 2009.01.07 17:26 | close | 1996 | 0.10 | 1.5110 | 0.0000 | 0.0000 | -17.00 | 19416.13 |
3995 | 2009.01.07 17:26 | sell | 1998 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
3996 | 2009.01.07 17:47 | close | 1998 | 0.10 | 1.5097 | 0.0000 | 0.0000 | 6.00 | 19422.13 |
3997 | 2009.01.07 17:47 | sell | 1999 | 0.10 | 1.5095 | 0.0000 | 0.0000 | ||
3998 | 2009.01.07 17:50 | close | 1999 | 0.10 | 1.5089 | 0.0000 | 0.0000 | 6.00 | 19428.13 |
3999 | 2009.01.07 17:51 | sell | 2000 | 0.10 | 1.5085 | 0.0000 | 0.0000 | ||
4000 | 2009.01.07 17:52 | sell | 2001 | 0.20 | 1.5111 | 0.0000 | 0.0000 | ||
4001 | 2009.01.07 17:58 | sell | 2002 | 0.40 | 1.5136 | 0.0000 | 0.0000 | ||
4002 | 2009.01.07 18:00 | sell | 2003 | 0.80 | 1.5163 | 0.0000 | 0.0000 | ||
4003 | 2009.01.07 21:25 | close | 2003 | 0.80 | 1.5141 | 0.0000 | 0.0000 | 176.00 | 19604.13 |
4004 | 2009.01.07 21:25 | close | 2002 | 0.40 | 1.5141 | 0.0000 | 0.0000 | -20.00 | 19584.13 |
4005 | 2009.01.07 21:25 | close | 2001 | 0.20 | 1.5141 | 0.0000 | 0.0000 | -60.00 | 19524.13 |
4006 | 2009.01.07 21:25 | close | 2000 | 0.10 | 1.5141 | 0.0000 | 0.0000 | -56.00 | 19468.13 |
4007 | 2009.01.08 14:40 | sell | 2004 | 0.10 | 1.5270 | 0.0000 | 0.0000 | ||
4008 | 2009.01.08 14:43 | close | 2004 | 0.10 | 1.5265 | 0.0000 | 0.0000 | 5.00 | 19473.13 |
4009 | 2009.01.08 14:53 | sell | 2005 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
4010 | 2009.01.08 14:53 | close | 2005 | 0.10 | 1.5281 | 0.0000 | 0.0000 | 5.00 | 19478.13 |
4011 | 2009.01.08 15:15 | sell | 2006 | 0.10 | 1.5265 | 0.0000 | 0.0000 | ||
4012 | 2009.01.08 15:17 | close | 2006 | 0.10 | 1.5260 | 0.0000 | 0.0000 | 5.00 | 19483.13 |
4013 | 2009.01.08 15:23 | sell | 2007 | 0.10 | 1.5264 | 0.0000 | 0.0000 | ||
4014 | 2009.01.08 15:30 | close | 2007 | 0.10 | 1.5259 | 0.0000 | 0.0000 | 5.00 | 19488.13 |
4015 | 2009.01.08 15:30 | sell | 2008 | 0.10 | 1.5264 | 0.0000 | 0.0000 | ||
4016 | 2009.01.08 15:31 | sell | 2009 | 0.20 | 1.5289 | 0.0000 | 0.0000 | ||
4017 | 2009.01.08 15:32 | sell | 2010 | 0.40 | 1.5314 | 0.0000 | 0.0000 | ||
4018 | 2009.01.08 15:46 | close | 2010 | 0.40 | 1.5299 | 0.0000 | 0.0000 | 60.00 | 19548.13 |
4019 | 2009.01.08 15:46 | close | 2009 | 0.20 | 1.5299 | 0.0000 | 0.0000 | -20.00 | 19528.13 |
4020 | 2009.01.08 15:46 | close | 2008 | 0.10 | 1.5299 | 0.0000 | 0.0000 | -35.00 | 19493.13 |
4021 | 2009.01.08 15:46 | sell | 2011 | 0.10 | 1.5297 | 0.0000 | 0.0000 | ||
4022 | 2009.01.08 15:49 | sell | 2012 | 0.20 | 1.5322 | 0.0000 | 0.0000 | ||
4023 | 2009.01.08 15:54 | sell | 2013 | 0.40 | 1.5349 | 0.0000 | 0.0000 | ||
4024 | 2009.01.08 15:57 | close | 2013 | 0.40 | 1.5333 | 0.0000 | 0.0000 | 64.00 | 19557.13 |
4025 | 2009.01.08 15:57 | close | 2012 | 0.20 | 1.5333 | 0.0000 | 0.0000 | -22.00 | 19535.13 |
4026 | 2009.01.08 15:57 | close | 2011 | 0.10 | 1.5333 | 0.0000 | 0.0000 | -36.00 | 19499.13 |
4027 | 2009.01.08 15:57 | sell | 2014 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
4028 | 2009.01.08 16:01 | sell | 2015 | 0.20 | 1.5356 | 0.0000 | 0.0000 | ||
4029 | 2009.01.08 16:02 | close | 2015 | 0.20 | 1.5346 | 0.0000 | 0.0000 | 20.00 | 19519.13 |
4030 | 2009.01.08 16:02 | close | 2014 | 0.10 | 1.5346 | 0.0000 | 0.0000 | -15.00 | 19504.13 |
4031 | 2009.01.08 16:03 | sell | 2016 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
4032 | 2009.01.08 16:03 | close | 2016 | 0.10 | 1.5336 | 0.0000 | 0.0000 | 6.00 | 19510.13 |
4033 | 2009.01.08 16:03 | sell | 2017 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
4034 | 2009.01.08 16:06 | sell | 2018 | 0.20 | 1.5356 | 0.0000 | 0.0000 | ||
4035 | 2009.01.08 16:13 | close | 2018 | 0.20 | 1.5346 | 0.0000 | 0.0000 | 20.00 | 19530.13 |
4036 | 2009.01.08 16:13 | close | 2017 | 0.10 | 1.5346 | 0.0000 | 0.0000 | -15.00 | 19515.13 |
4037 | 2009.01.08 16:13 | sell | 2019 | 0.10 | 1.5339 | 0.0000 | 0.0000 | ||
4038 | 2009.01.08 16:20 | close | 2019 | 0.10 | 1.5334 | 0.0000 | 0.0000 | 5.00 | 19520.13 |
4039 | 2009.01.08 16:20 | sell | 2020 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
4040 | 2009.01.08 16:22 | close | 2020 | 0.10 | 1.5327 | 0.0000 | 0.0000 | 5.00 | 19525.13 |
4041 | 2009.01.08 16:22 | sell | 2021 | 0.10 | 1.5322 | 0.0000 | 0.0000 | ||
4042 | 2009.01.08 16:30 | sell | 2022 | 0.20 | 1.5347 | 0.0000 | 0.0000 | ||
4043 | 2009.01.08 16:33 | close | 2022 | 0.20 | 1.5337 | 0.0000 | 0.0000 | 20.00 | 19545.13 |
4044 | 2009.01.08 16:33 | close | 2021 | 0.10 | 1.5337 | 0.0000 | 0.0000 | -15.00 | 19530.13 |
4045 | 2009.01.08 16:33 | sell | 2023 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
4046 | 2009.01.08 16:40 | close | 2023 | 0.10 | 1.5326 | 0.0000 | 0.0000 | 5.00 | 19535.13 |
4047 | 2009.01.08 16:40 | sell | 2024 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
4048 | 2009.01.08 16:40 | close | 2024 | 0.10 | 1.5316 | 0.0000 | 0.0000 | 5.00 | 19540.13 |
4049 | 2009.01.08 16:40 | sell | 2025 | 0.10 | 1.5310 | 0.0000 | 0.0000 | ||
4050 | 2009.01.08 16:41 | close | 2025 | 0.10 | 1.5305 | 0.0000 | 0.0000 | 5.00 | 19545.13 |
4051 | 2009.01.08 16:44 | sell | 2026 | 0.10 | 1.5310 | 0.0000 | 0.0000 | ||
4052 | 2009.01.08 16:46 | close | 2026 | 0.10 | 1.5305 | 0.0000 | 0.0000 | 5.00 | 19550.13 |
4053 | 2009.01.08 16:47 | sell | 2027 | 0.10 | 1.5311 | 0.0000 | 0.0000 | ||
4054 | 2009.01.08 16:47 | close | 2027 | 0.10 | 1.5306 | 0.0000 | 0.0000 | 5.00 | 19555.13 |
4055 | 2009.01.12 11:11 | buy | 2028 | 0.10 | 1.4920 | 0.0000 | 0.0000 | ||
4056 | 2009.01.12 11:11 | close | 2028 | 0.10 | 1.4926 | 0.0000 | 0.0000 | 6.00 | 19561.13 |
4057 | 2009.01.12 11:13 | buy | 2029 | 0.10 | 1.4919 | 0.0000 | 0.0000 | ||
4058 | 2009.01.12 11:14 | close | 2029 | 0.10 | 1.4924 | 0.0000 | 0.0000 | 5.00 | 19566.13 |
4059 | 2009.01.12 12:10 | buy | 2030 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
4060 | 2009.01.12 12:17 | close | 2030 | 0.10 | 1.4936 | 0.0000 | 0.0000 | 5.00 | 19571.13 |
4061 | 2009.01.12 12:22 | buy | 2031 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
4062 | 2009.01.12 12:36 | close | 2031 | 0.10 | 1.4937 | 0.0000 | 0.0000 | 5.00 | 19576.13 |
4063 | 2009.01.12 17:04 | buy | 2032 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
4064 | 2009.01.12 17:05 | close | 2032 | 0.10 | 1.4868 | 0.0000 | 0.0000 | 5.00 | 19581.13 |
4065 | 2009.01.12 17:05 | buy | 2033 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
4066 | 2009.01.12 17:07 | buy | 2034 | 0.20 | 1.4846 | 0.0000 | 0.0000 | ||
4067 | 2009.01.12 17:09 | close | 2034 | 0.20 | 1.4857 | 0.0000 | 0.0000 | 22.00 | 19603.13 |
4068 | 2009.01.12 17:09 | close | 2033 | 0.10 | 1.4857 | 0.0000 | 0.0000 | -15.00 | 19588.13 |
4069 | 2009.01.12 17:09 | buy | 2035 | 0.10 | 1.4861 | 0.0000 | 0.0000 | ||
4070 | 2009.01.12 17:09 | close | 2035 | 0.10 | 1.4866 | 0.0000 | 0.0000 | 5.00 | 19593.13 |
4071 | 2009.01.12 17:09 | buy | 2036 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
4072 | 2009.01.12 17:09 | close | 2036 | 0.10 | 1.4875 | 0.0000 | 0.0000 | 5.00 | 19598.13 |
4073 | 2009.01.12 17:09 | buy | 2037 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
4074 | 2009.01.12 17:10 | close | 2037 | 0.10 | 1.4877 | 0.0000 | 0.0000 | 5.00 | 19603.13 |
4075 | 2009.01.12 17:10 | buy | 2038 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
4076 | 2009.01.12 17:17 | buy | 2039 | 0.20 | 1.4846 | 0.0000 | 0.0000 | ||
4077 | 2009.01.12 17:20 | close | 2039 | 0.20 | 1.4858 | 0.0000 | 0.0000 | 24.00 | 19627.13 |
4078 | 2009.01.12 17:20 | close | 2038 | 0.10 | 1.4858 | 0.0000 | 0.0000 | -14.00 | 19613.13 |
4079 | 2009.01.12 17:20 | buy | 2040 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
4080 | 2009.01.12 17:21 | close | 2040 | 0.10 | 1.4868 | 0.0000 | 0.0000 | 5.00 | 19618.13 |
4081 | 2009.01.12 17:21 | buy | 2041 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
4082 | 2009.01.12 17:36 | buy | 2042 | 0.20 | 1.4845 | 0.0000 | 0.0000 | ||
4083 | 2009.01.12 17:56 | close | 2042 | 0.20 | 1.4855 | 0.0000 | 0.0000 | 20.00 | 19638.13 |
4084 | 2009.01.12 17:56 | close | 2041 | 0.10 | 1.4855 | 0.0000 | 0.0000 | -15.00 | 19623.13 |
4085 | 2009.01.12 17:56 | buy | 2043 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
4086 | 2009.01.12 17:58 | buy | 2044 | 0.20 | 1.4834 | 0.0000 | 0.0000 | ||
4087 | 2009.01.12 18:00 | close | 2044 | 0.20 | 1.4844 | 0.0000 | 0.0000 | 20.00 | 19643.13 |
4088 | 2009.01.12 18:00 | close | 2043 | 0.10 | 1.4844 | 0.0000 | 0.0000 | -15.00 | 19628.13 |
4089 | 2009.01.13 09:30 | buy | 2045 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
4090 | 2009.01.13 09:40 | close | 2045 | 0.10 | 1.4674 | 0.0000 | 0.0000 | 5.00 | 19633.13 |
4091 | 2009.01.13 09:40 | buy | 2046 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
4092 | 2009.01.13 09:50 | close | 2046 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 5.00 | 19638.13 |
4093 | 2009.01.13 09:50 | buy | 2047 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
4094 | 2009.01.13 10:01 | close | 2047 | 0.10 | 1.4690 | 0.0000 | 0.0000 | 5.00 | 19643.13 |
4095 | 2009.01.13 10:02 | buy | 2048 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
4096 | 2009.01.13 10:02 | close | 2048 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 5.00 | 19648.13 |
4097 | 2009.01.13 10:02 | buy | 2049 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
4098 | 2009.01.13 10:02 | close | 2049 | 0.10 | 1.4705 | 0.0000 | 0.0000 | 6.00 | 19654.13 |
4099 | 2009.01.13 10:02 | buy | 2050 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
4100 | 2009.01.13 10:08 | close | 2050 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 5.00 | 19659.13 |
4101 | 2009.01.13 10:09 | buy | 2051 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
4102 | 2009.01.13 10:20 | buy | 2052 | 0.20 | 1.4685 | 0.0000 | 0.0000 | ||
4103 | 2009.01.13 10:37 | close | 2052 | 0.20 | 1.4696 | 0.0000 | 0.0000 | 22.00 | 19681.13 |
4104 | 2009.01.13 10:37 | close | 2051 | 0.10 | 1.4696 | 0.0000 | 0.0000 | -15.00 | 19666.13 |
4105 | 2009.01.13 10:37 | buy | 2053 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
4106 | 2009.01.13 10:38 | close | 2053 | 0.10 | 1.4703 | 0.0000 | 0.0000 | 5.00 | 19671.13 |
4107 | 2009.01.13 10:38 | buy | 2054 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
4108 | 2009.01.13 10:44 | buy | 2055 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
4109 | 2009.01.13 11:00 | close | 2055 | 0.20 | 1.4692 | 0.0000 | 0.0000 | 20.00 | 19691.13 |
4110 | 2009.01.13 11:00 | close | 2054 | 0.10 | 1.4692 | 0.0000 | 0.0000 | -15.00 | 19676.13 |
4111 | 2009.01.13 11:08 | buy | 2056 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
4112 | 2009.01.13 11:09 | close | 2056 | 0.10 | 1.4669 | 0.0000 | 0.0000 | 5.00 | 19681.13 |
4113 | 2009.01.13 11:09 | buy | 2057 | 0.10 | 1.4671 | 0.0000 | 0.0000 | ||
4114 | 2009.01.13 11:09 | close | 2057 | 0.10 | 1.4677 | 0.0000 | 0.0000 | 6.00 | 19687.13 |
4115 | 2009.01.13 11:09 | buy | 2058 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
4116 | 2009.01.13 11:11 | close | 2058 | 0.10 | 1.4684 | 0.0000 | 0.0000 | 5.00 | 19692.13 |
4117 | 2009.01.13 11:11 | buy | 2059 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
4118 | 2009.01.13 11:12 | close | 2059 | 0.10 | 1.4691 | 0.0000 | 0.0000 | 5.00 | 19697.13 |
4119 | 2009.01.13 11:12 | buy | 2060 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
4120 | 2009.01.13 11:30 | buy | 2061 | 0.20 | 1.4668 | 0.0000 | 0.0000 | ||
4121 | 2009.01.13 11:34 | buy | 2062 | 0.40 | 1.4643 | 0.0000 | 0.0000 | ||
4122 | 2009.01.13 11:35 | buy | 2063 | 0.80 | 1.4618 | 0.0000 | 0.0000 | ||
4123 | 2009.01.13 11:41 | close | 2063 | 0.80 | 1.4637 | 0.0000 | 0.0000 | 152.00 | 19849.13 |
4124 | 2009.01.13 11:41 | close | 2062 | 0.40 | 1.4637 | 0.0000 | 0.0000 | -24.00 | 19825.13 |
4125 | 2009.01.13 11:41 | close | 2061 | 0.20 | 1.4637 | 0.0000 | 0.0000 | -62.00 | 19763.13 |
4126 | 2009.01.13 11:41 | close | 2060 | 0.10 | 1.4637 | 0.0000 | 0.0000 | -56.00 | 19707.13 |
4127 | 2009.01.13 11:41 | buy | 2064 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
4128 | 2009.01.13 11:42 | close | 2064 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 5.00 | 19712.13 |
4129 | 2009.01.13 11:42 | buy | 2065 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
4130 | 2009.01.13 11:44 | close | 2065 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 5.00 | 19717.13 |
4131 | 2009.01.13 11:44 | buy | 2066 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
4132 | 2009.01.13 11:50 | close | 2066 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 5.00 | 19722.13 |
4133 | 2009.01.13 11:50 | buy | 2067 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
4134 | 2009.01.13 11:50 | close | 2067 | 0.10 | 1.4670 | 0.0000 | 0.0000 | 5.00 | 19727.13 |
4135 | 2009.01.13 11:50 | buy | 2068 | 0.10 | 1.4674 | 0.0000 | 0.0000 | ||
4136 | 2009.01.13 12:04 | close | 2068 | 0.10 | 1.4679 | 0.0000 | 0.0000 | 5.00 | 19732.13 |
4137 | 2009.01.13 12:33 | buy | 2069 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
4138 | 2009.01.13 12:35 | close | 2069 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 5.00 | 19737.13 |
4139 | 2009.01.13 12:35 | buy | 2070 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
4140 | 2009.01.13 12:40 | close | 2070 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 5.00 | 19742.13 |
4141 | 2009.01.13 12:40 | buy | 2071 | 0.10 | 1.4667 | 0.0000 | 0.0000 | ||
4142 | 2009.01.13 12:45 | buy | 2072 | 0.20 | 1.4642 | 0.0000 | 0.0000 | ||
4143 | 2009.01.13 13:14 | close | 2072 | 0.20 | 1.4652 | 0.0000 | 0.0000 | 20.00 | 19762.13 |
4144 | 2009.01.13 13:14 | close | 2071 | 0.10 | 1.4652 | 0.0000 | 0.0000 | -15.00 | 19747.13 |
4145 | 2009.01.13 13:14 | buy | 2073 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
4146 | 2009.01.13 13:20 | buy | 2074 | 0.20 | 1.4629 | 0.0000 | 0.0000 | ||
4147 | 2009.01.13 13:26 | close | 2074 | 0.20 | 1.4639 | 0.0000 | 0.0000 | 20.00 | 19767.13 |
4148 | 2009.01.13 13:26 | close | 2073 | 0.10 | 1.4639 | 0.0000 | 0.0000 | -15.00 | 19752.13 |
4149 | 2009.01.13 13:26 | buy | 2075 | 0.10 | 1.4643 | 0.0000 | 0.0000 | ||
4150 | 2009.01.13 13:30 | buy | 2076 | 0.20 | 1.4618 | 0.0000 | 0.0000 | ||
4151 | 2009.01.13 13:35 | buy | 2077 | 0.40 | 1.4593 | 0.0000 | 0.0000 | ||
4152 | 2009.01.13 13:39 | close | 2077 | 0.40 | 1.4608 | 0.0000 | 0.0000 | 60.00 | 19812.13 |
4153 | 2009.01.13 13:39 | close | 2076 | 0.20 | 1.4608 | 0.0000 | 0.0000 | -20.00 | 19792.13 |
4154 | 2009.01.13 13:39 | close | 2075 | 0.10 | 1.4608 | 0.0000 | 0.0000 | -35.00 | 19757.13 |
4155 | 2009.01.13 13:39 | buy | 2078 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
4156 | 2009.01.13 13:42 | close | 2078 | 0.10 | 1.4615 | 0.0000 | 0.0000 | 5.00 | 19762.13 |
4157 | 2009.01.13 13:42 | buy | 2079 | 0.10 | 1.4620 | 0.0000 | 0.0000 | ||
4158 | 2009.01.13 13:48 | close | 2079 | 0.10 | 1.4626 | 0.0000 | 0.0000 | 6.00 | 19768.13 |
4159 | 2009.01.13 13:48 | buy | 2080 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
4160 | 2009.01.13 13:59 | buy | 2081 | 0.20 | 1.4602 | 0.0000 | 0.0000 | ||
4161 | 2009.01.13 14:32 | buy | 2082 | 0.40 | 1.4577 | 0.0000 | 0.0000 | ||
4162 | 2009.01.13 14:49 | close | 2082 | 0.40 | 1.4593 | 0.0000 | 0.0000 | 64.00 | 19832.13 |
4163 | 2009.01.13 14:49 | close | 2081 | 0.20 | 1.4593 | 0.0000 | 0.0000 | -18.00 | 19814.13 |
4164 | 2009.01.13 14:49 | close | 2080 | 0.10 | 1.4593 | 0.0000 | 0.0000 | -35.00 | 19779.13 |
4165 | 2009.01.13 14:49 | buy | 2083 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
4166 | 2009.01.13 15:09 | buy | 2084 | 0.20 | 1.4571 | 0.0000 | 0.0000 | ||
4167 | 2009.01.13 15:18 | buy | 2085 | 0.40 | 1.4546 | 0.0000 | 0.0000 | ||
4168 | 2009.01.13 15:23 | close | 2085 | 0.40 | 1.4562 | 0.0000 | 0.0000 | 64.00 | 19843.13 |
4169 | 2009.01.13 15:23 | close | 2084 | 0.20 | 1.4562 | 0.0000 | 0.0000 | -18.00 | 19825.13 |
4170 | 2009.01.13 15:23 | close | 2083 | 0.10 | 1.4562 | 0.0000 | 0.0000 | -35.00 | 19790.13 |
4171 | 2009.01.13 15:23 | buy | 2086 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
4172 | 2009.01.13 15:23 | close | 2086 | 0.10 | 1.4569 | 0.0000 | 0.0000 | 5.00 | 19795.13 |
4173 | 2009.01.13 15:23 | buy | 2087 | 0.10 | 1.4574 | 0.0000 | 0.0000 | ||
4174 | 2009.01.13 15:31 | buy | 2088 | 0.20 | 1.4549 | 0.0000 | 0.0000 | ||
4175 | 2009.01.13 15:34 | close | 2088 | 0.20 | 1.4559 | 0.0000 | 0.0000 | 20.00 | 19815.13 |
4176 | 2009.01.13 15:34 | close | 2087 | 0.10 | 1.4559 | 0.0000 | 0.0000 | -15.00 | 19800.13 |
4177 | 2009.01.13 15:34 | buy | 2089 | 0.10 | 1.4563 | 0.0000 | 0.0000 | ||
4178 | 2009.01.13 15:35 | close | 2089 | 0.10 | 1.4568 | 0.0000 | 0.0000 | 5.00 | 19805.13 |
4179 | 2009.01.13 15:35 | buy | 2090 | 0.10 | 1.4573 | 0.0000 | 0.0000 | ||
4180 | 2009.01.13 15:36 | close | 2090 | 0.10 | 1.4578 | 0.0000 | 0.0000 | 5.00 | 19810.13 |
4181 | 2009.01.13 15:36 | buy | 2091 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
4182 | 2009.01.13 15:38 | close | 2091 | 0.10 | 1.4588 | 0.0000 | 0.0000 | 5.00 | 19815.13 |
4183 | 2009.01.13 15:38 | buy | 2092 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
4184 | 2009.01.13 15:38 | close | 2092 | 0.10 | 1.4598 | 0.0000 | 0.0000 | 6.00 | 19821.13 |
4185 | 2009.01.13 15:38 | buy | 2093 | 0.10 | 1.4602 | 0.0000 | 0.0000 | ||
4186 | 2009.01.13 15:40 | close | 2093 | 0.10 | 1.4607 | 0.0000 | 0.0000 | 5.00 | 19826.13 |
4187 | 2009.01.13 15:40 | buy | 2094 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
4188 | 2009.01.13 15:40 | close | 2094 | 0.10 | 1.4616 | 0.0000 | 0.0000 | 5.00 | 19831.13 |
4189 | 2009.01.13 15:40 | buy | 2095 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
4190 | 2009.01.13 15:41 | buy | 2096 | 0.20 | 1.4593 | 0.0000 | 0.0000 | ||
4191 | 2009.01.13 15:50 | close | 2096 | 0.20 | 1.4603 | 0.0000 | 0.0000 | 20.00 | 19851.13 |
4192 | 2009.01.13 15:50 | close | 2095 | 0.10 | 1.4603 | 0.0000 | 0.0000 | -15.00 | 19836.13 |
4193 | 2009.01.13 15:50 | buy | 2097 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
4194 | 2009.01.13 15:52 | buy | 2098 | 0.20 | 1.4582 | 0.0000 | 0.0000 | ||
4195 | 2009.01.13 15:58 | buy | 2099 | 0.40 | 1.4557 | 0.0000 | 0.0000 | ||
4196 | 2009.01.13 16:06 | close | 2099 | 0.40 | 1.4573 | 0.0000 | 0.0000 | 64.00 | 19900.13 |
4197 | 2009.01.13 16:06 | close | 2098 | 0.20 | 1.4573 | 0.0000 | 0.0000 | -18.00 | 19882.13 |
4198 | 2009.01.13 16:06 | close | 2097 | 0.10 | 1.4573 | 0.0000 | 0.0000 | -34.00 | 19848.13 |
4199 | 2009.01.13 16:54 | buy | 2100 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
4200 | 2009.01.13 16:58 | buy | 2101 | 0.20 | 1.4579 | 0.0000 | 0.0000 | ||
4201 | 2009.01.13 17:00 | close | 2101 | 0.20 | 1.4589 | 0.0000 | 0.0000 | 20.00 | 19868.13 |
4202 | 2009.01.13 17:00 | close | 2100 | 0.10 | 1.4589 | 0.0000 | 0.0000 | -15.00 | 19853.13 |
4203 | 2009.01.16 04:59 | sell | 2102 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
4204 | 2009.01.16 05:22 | close | 2102 | 0.10 | 1.4779 | 0.0000 | 0.0000 | 5.00 | 19858.13 |
4205 | 2009.01.16 05:29 | sell | 2103 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
4206 | 2009.01.16 05:41 | close | 2103 | 0.10 | 1.4780 | 0.0000 | 0.0000 | 5.00 | 19863.13 |
4207 | 2009.01.16 05:43 | sell | 2104 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
4208 | 2009.01.16 05:50 | close | 2104 | 0.10 | 1.4775 | 0.0000 | 0.0000 | 10.00 | 19873.13 |
4209 | 2009.01.16 07:53 | sell | 2105 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
4210 | 2009.01.16 08:14 | close | 2105 | 0.10 | 1.4821 | 0.0000 | 0.0000 | 5.00 | 19878.13 |
4211 | 2009.01.16 08:24 | sell | 2106 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
4212 | 2009.01.16 08:28 | sell | 2107 | 0.20 | 1.4883 | 0.0000 | 0.0000 | ||
4213 | 2009.01.16 08:34 | close | 2107 | 0.20 | 1.4873 | 0.0000 | 0.0000 | 20.00 | 19898.13 |
4214 | 2009.01.16 08:34 | close | 2106 | 0.10 | 1.4873 | 0.0000 | 0.0000 | -15.00 | 19883.13 |
4215 | 2009.01.16 08:34 | sell | 2108 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
4216 | 2009.01.16 08:39 | close | 2108 | 0.10 | 1.4863 | 0.0000 | 0.0000 | 6.00 | 19889.13 |
4217 | 2009.01.16 08:39 | sell | 2109 | 0.10 | 1.4861 | 0.0000 | 0.0000 | ||
4218 | 2009.01.16 08:41 | close | 2109 | 0.10 | 1.4855 | 0.0000 | 0.0000 | 6.00 | 19895.13 |
4219 | 2009.01.16 08:41 | sell | 2110 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
4220 | 2009.01.16 08:55 | close | 2110 | 0.10 | 1.4848 | 0.0000 | 0.0000 | 5.00 | 19900.13 |
4221 | 2009.01.16 08:55 | sell | 2111 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
4222 | 2009.01.16 08:56 | close | 2111 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 5.00 | 19905.13 |
4223 | 2009.01.16 08:56 | sell | 2112 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
4224 | 2009.01.16 08:58 | close | 2112 | 0.10 | 1.4829 | 0.0000 | 0.0000 | 6.00 | 19911.13 |
4225 | 2009.01.16 08:58 | sell | 2113 | 0.10 | 1.4825 | 0.0000 | 0.0000 | ||
4226 | 2009.01.16 08:58 | close | 2113 | 0.10 | 1.4819 | 0.0000 | 0.0000 | 6.00 | 19917.13 |
4227 | 2009.01.16 09:38 | sell | 2114 | 0.10 | 1.4883 | 0.0000 | 0.0000 | ||
4228 | 2009.01.16 09:40 | close | 2114 | 0.10 | 1.4878 | 0.0000 | 0.0000 | 5.00 | 19922.13 |
4229 | 2009.01.16 09:40 | sell | 2115 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
4230 | 2009.01.16 09:41 | close | 2115 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 6.00 | 19928.13 |
4231 | 2009.01.16 09:41 | sell | 2116 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
4232 | 2009.01.16 09:47 | close | 2116 | 0.10 | 1.4860 | 0.0000 | 0.0000 | 5.00 | 19933.13 |
4233 | 2009.01.16 09:47 | sell | 2117 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
4234 | 2009.01.16 09:48 | close | 2117 | 0.10 | 1.4849 | 0.0000 | 0.0000 | 7.00 | 19940.13 |
4235 | 2009.01.16 09:48 | sell | 2118 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
4236 | 2009.01.16 09:49 | close | 2118 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 5.00 | 19945.13 |
4237 | 2009.01.16 09:49 | sell | 2119 | 0.10 | 1.4838 | 0.0000 | 0.0000 | ||
4238 | 2009.01.16 09:51 | close | 2119 | 0.10 | 1.4833 | 0.0000 | 0.0000 | 5.00 | 19950.13 |
4239 | 2009.01.16 09:51 | sell | 2120 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
4240 | 2009.01.16 09:54 | sell | 2121 | 0.20 | 1.4854 | 0.0000 | 0.0000 | ||
4241 | 2009.01.16 09:56 | close | 2121 | 0.20 | 1.4843 | 0.0000 | 0.0000 | 22.00 | 19972.13 |
4242 | 2009.01.16 09:56 | close | 2120 | 0.10 | 1.4843 | 0.0000 | 0.0000 | -14.00 | 19958.13 |
4243 | 2009.01.16 09:56 | sell | 2122 | 0.10 | 1.4841 | 0.0000 | 0.0000 | ||
4244 | 2009.01.16 09:57 | close | 2122 | 0.10 | 1.4836 | 0.0000 | 0.0000 | 5.00 | 19963.13 |
4245 | 2009.01.16 09:57 | sell | 2123 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
4246 | 2009.01.16 10:02 | close | 2123 | 0.10 | 1.4826 | 0.0000 | 0.0000 | 6.00 | 19969.13 |
4247 | 2009.01.16 11:50 | sell | 2124 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
4248 | 2009.01.16 11:51 | close | 2124 | 0.10 | 1.4950 | 0.0000 | 0.0000 | 6.00 | 19975.13 |
4249 | 2009.01.16 12:39 | sell | 2125 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
4250 | 2009.01.16 12:56 | close | 2125 | 0.10 | 1.4927 | 0.0000 | 0.0000 | 5.00 | 19980.13 |
4251 | 2009.01.16 12:56 | sell | 2126 | 0.10 | 1.4925 | 0.0000 | 0.0000 | ||
4252 | 2009.01.16 13:02 | close | 2126 | 0.10 | 1.4919 | 0.0000 | 0.0000 | 6.00 | 19986.13 |
4253 | 2009.01.19 15:48 | buy | 2127 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
4254 | 2009.01.19 15:50 | buy | 2128 | 0.20 | 1.4519 | 0.0000 | 0.0000 | ||
4255 | 2009.01.19 15:55 | close | 2128 | 0.20 | 1.4529 | 0.0000 | 0.0000 | 20.00 | 20006.13 |
4256 | 2009.01.19 15:55 | close | 2127 | 0.10 | 1.4529 | 0.0000 | 0.0000 | -15.00 | 19991.13 |
4257 | 2009.01.19 15:56 | buy | 2129 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
4258 | 2009.01.19 15:56 | close | 2129 | 0.10 | 1.4536 | 0.0000 | 0.0000 | 5.00 | 19996.13 |
4259 | 2009.01.19 15:56 | buy | 2130 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
4260 | 2009.01.19 15:57 | close | 2130 | 0.10 | 1.4543 | 0.0000 | 0.0000 | 5.00 | 20001.13 |
4261 | 2009.01.19 15:58 | buy | 2131 | 0.10 | 1.4544 | 0.0000 | 0.0000 | ||
4262 | 2009.01.19 16:06 | buy | 2132 | 0.20 | 1.4519 | 0.0000 | 0.0000 | ||
4263 | 2009.01.19 16:07 | close | 2132 | 0.20 | 1.4529 | 0.0000 | 0.0000 | 20.00 | 20021.13 |
4264 | 2009.01.19 16:07 | close | 2131 | 0.10 | 1.4529 | 0.0000 | 0.0000 | -15.00 | 20006.13 |
4265 | 2009.01.19 16:07 | buy | 2133 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
4266 | 2009.01.19 16:08 | close | 2133 | 0.10 | 1.4536 | 0.0000 | 0.0000 | 5.00 | 20011.13 |
4267 | 2009.01.19 16:08 | buy | 2134 | 0.10 | 1.4538 | 0.0000 | 0.0000 | ||
4268 | 2009.01.19 16:18 | buy | 2135 | 0.20 | 1.4513 | 0.0000 | 0.0000 | ||
4269 | 2009.01.19 16:31 | buy | 2136 | 0.40 | 1.4488 | 0.0000 | 0.0000 | ||
4270 | 2009.01.19 16:33 | buy | 2137 | 0.80 | 1.4462 | 0.0000 | 0.0000 | ||
4271 | 2009.01.19 16:49 | close | 2137 | 0.80 | 1.4482 | 0.0000 | 0.0000 | 160.00 | 20171.13 |
4272 | 2009.01.19 16:49 | close | 2136 | 0.40 | 1.4482 | 0.0000 | 0.0000 | -24.00 | 20147.13 |
4273 | 2009.01.19 16:49 | close | 2135 | 0.20 | 1.4482 | 0.0000 | 0.0000 | -62.00 | 20085.13 |
4274 | 2009.01.19 16:49 | close | 2134 | 0.10 | 1.4482 | 0.0000 | 0.0000 | -56.00 | 20029.13 |
4275 | 2009.01.19 16:49 | buy | 2138 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
4276 | 2009.01.19 16:54 | close | 2138 | 0.10 | 1.4491 | 0.0000 | 0.0000 | 5.00 | 20034.13 |
4277 | 2009.01.19 16:54 | buy | 2139 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
4278 | 2009.01.19 16:59 | buy | 2140 | 0.20 | 1.4470 | 0.0000 | 0.0000 | ||
4279 | 2009.01.19 17:02 | close | 2140 | 0.20 | 1.4480 | 0.0000 | 0.0000 | 20.00 | 20054.13 |
4280 | 2009.01.19 17:02 | close | 2139 | 0.10 | 1.4480 | 0.0000 | 0.0000 | -15.00 | 20039.13 |
4281 | 2009.01.19 17:02 | buy | 2141 | 0.10 | 1.4482 | 0.0000 | 0.0000 | ||
4282 | 2009.01.19 17:12 | close | 2141 | 0.10 | 1.4487 | 0.0000 | 0.0000 | 5.00 | 20044.13 |
4283 | 2009.01.19 17:12 | buy | 2142 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
4284 | 2009.01.19 17:37 | close | 2142 | 0.10 | 1.4494 | 0.0000 | 0.0000 | 5.00 | 20049.13 |
4285 | 2009.01.20 02:55 | buy | 2143 | 0.10 | 1.4267 | 0.0000 | 0.0000 | ||
4286 | 2009.01.20 02:55 | close | 2143 | 0.10 | 1.4272 | 0.0000 | 0.0000 | 5.00 | 20054.13 |
4287 | 2009.01.20 02:55 | buy | 2144 | 0.10 | 1.4276 | 0.0000 | 0.0000 | ||
4288 | 2009.01.20 02:58 | close | 2144 | 0.10 | 1.4281 | 0.0000 | 0.0000 | 5.00 | 20059.13 |
4289 | 2009.01.20 02:58 | buy | 2145 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
4290 | 2009.01.20 02:58 | close | 2145 | 0.10 | 1.4288 | 0.0000 | 0.0000 | 5.00 | 20064.13 |
4291 | 2009.01.20 02:58 | buy | 2146 | 0.10 | 1.4292 | 0.0000 | 0.0000 | ||
4292 | 2009.01.20 03:00 | buy | 2147 | 0.20 | 1.4267 | 0.0000 | 0.0000 | ||
4293 | 2009.01.20 03:01 | close | 2147 | 0.20 | 1.4277 | 0.0000 | 0.0000 | 20.00 | 20084.13 |
4294 | 2009.01.20 03:01 | close | 2146 | 0.10 | 1.4277 | 0.0000 | 0.0000 | -15.00 | 20069.13 |
4295 | 2009.01.20 06:31 | buy | 2148 | 0.10 | 1.4210 | 0.0000 | 0.0000 | ||
4296 | 2009.01.20 06:32 | close | 2148 | 0.10 | 1.4215 | 0.0000 | 0.0000 | 5.00 | 20074.13 |
4297 | 2009.01.20 06:32 | buy | 2149 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
4298 | 2009.01.20 06:34 | buy | 2150 | 0.20 | 1.4192 | 0.0000 | 0.0000 | ||
4299 | 2009.01.20 06:36 | close | 2150 | 0.20 | 1.4204 | 0.0000 | 0.0000 | 24.00 | 20098.13 |
4300 | 2009.01.20 06:36 | close | 2149 | 0.10 | 1.4204 | 0.0000 | 0.0000 | -15.00 | 20083.13 |
4301 | 2009.01.20 06:36 | buy | 2151 | 0.10 | 1.4208 | 0.0000 | 0.0000 | ||
4302 | 2009.01.20 06:37 | close | 2151 | 0.10 | 1.4214 | 0.0000 | 0.0000 | 6.00 | 20089.13 |
4303 | 2009.01.20 06:37 | buy | 2152 | 0.10 | 1.4218 | 0.0000 | 0.0000 | ||
4304 | 2009.01.20 06:37 | close | 2152 | 0.10 | 1.4223 | 0.0000 | 0.0000 | 5.00 | 20094.13 |
4305 | 2009.01.20 06:37 | buy | 2153 | 0.10 | 1.4225 | 0.0000 | 0.0000 | ||
4306 | 2009.01.20 06:39 | buy | 2154 | 0.20 | 1.4200 | 0.0000 | 0.0000 | ||
4307 | 2009.01.20 06:41 | close | 2154 | 0.20 | 1.4210 | 0.0000 | 0.0000 | 20.00 | 20114.13 |
4308 | 2009.01.20 06:41 | close | 2153 | 0.10 | 1.4210 | 0.0000 | 0.0000 | -15.00 | 20099.13 |
4309 | 2009.01.20 06:41 | buy | 2155 | 0.10 | 1.4215 | 0.0000 | 0.0000 | ||
4310 | 2009.01.20 06:53 | close | 2155 | 0.10 | 1.4220 | 0.0000 | 0.0000 | 5.00 | 20104.13 |
4311 | 2009.01.20 06:54 | buy | 2156 | 0.10 | 1.4224 | 0.0000 | 0.0000 | ||
4312 | 2009.01.20 06:59 | buy | 2157 | 0.20 | 1.4199 | 0.0000 | 0.0000 | ||
4313 | 2009.01.20 07:02 | buy | 2158 | 0.40 | 1.4171 | 0.0000 | 0.0000 | ||
4314 | 2009.01.20 07:03 | buy | 2159 | 0.80 | 1.4143 | 0.0000 | 0.0000 | ||
4315 | 2009.01.20 07:05 | close | 2159 | 0.80 | 1.4164 | 0.0000 | 0.0000 | 168.00 | 20272.13 |
4316 | 2009.01.20 07:05 | close | 2158 | 0.40 | 1.4164 | 0.0000 | 0.0000 | -28.00 | 20244.13 |
4317 | 2009.01.20 07:05 | close | 2157 | 0.20 | 1.4164 | 0.0000 | 0.0000 | -70.00 | 20174.13 |
4318 | 2009.01.20 07:05 | close | 2156 | 0.10 | 1.4164 | 0.0000 | 0.0000 | -60.00 | 20114.13 |
4319 | 2009.01.20 07:06 | buy | 2160 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
4320 | 2009.01.20 07:06 | close | 2160 | 0.10 | 1.4171 | 0.0000 | 0.0000 | 5.00 | 20119.13 |
4321 | 2009.01.20 07:07 | buy | 2161 | 0.10 | 1.4176 | 0.0000 | 0.0000 | ||
4322 | 2009.01.20 07:14 | close | 2161 | 0.10 | 1.4181 | 0.0000 | 0.0000 | 5.00 | 20124.13 |
4323 | 2009.01.20 07:15 | buy | 2162 | 0.10 | 1.4182 | 0.0000 | 0.0000 | ||
4324 | 2009.01.20 07:17 | close | 2162 | 0.10 | 1.4188 | 0.0000 | 0.0000 | 6.00 | 20130.13 |
4325 | 2009.01.20 07:17 | buy | 2163 | 0.10 | 1.4192 | 0.0000 | 0.0000 | ||
4326 | 2009.01.20 07:37 | buy | 2164 | 0.20 | 1.4166 | 0.0000 | 0.0000 | ||
4327 | 2009.01.20 07:43 | close | 2164 | 0.20 | 1.4177 | 0.0000 | 0.0000 | 22.00 | 20152.13 |
4328 | 2009.01.20 07:43 | close | 2163 | 0.10 | 1.4177 | 0.0000 | 0.0000 | -15.00 | 20137.13 |
4329 | 2009.01.20 07:43 | buy | 2165 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
4330 | 2009.01.20 07:44 | close | 2165 | 0.10 | 1.4186 | 0.0000 | 0.0000 | 5.00 | 20142.13 |
4331 | 2009.01.20 07:44 | buy | 2166 | 0.10 | 1.4190 | 0.0000 | 0.0000 | ||
4332 | 2009.01.20 07:46 | close | 2166 | 0.10 | 1.4196 | 0.0000 | 0.0000 | 6.00 | 20148.13 |
4333 | 2009.01.20 07:47 | buy | 2167 | 0.10 | 1.4200 | 0.0000 | 0.0000 | ||
4334 | 2009.01.20 07:49 | close | 2167 | 0.10 | 1.4205 | 0.0000 | 0.0000 | 5.00 | 20153.13 |
4335 | 2009.01.20 07:49 | buy | 2168 | 0.10 | 1.4207 | 0.0000 | 0.0000 | ||
4336 | 2009.01.20 07:49 | close | 2168 | 0.10 | 1.4212 | 0.0000 | 0.0000 | 5.00 | 20158.13 |
4337 | 2009.01.20 07:49 | buy | 2169 | 0.10 | 1.4216 | 0.0000 | 0.0000 | ||
4338 | 2009.01.20 07:52 | close | 2169 | 0.10 | 1.4221 | 0.0000 | 0.0000 | 5.00 | 20163.13 |
4339 | 2009.01.20 07:52 | buy | 2170 | 0.10 | 1.4222 | 0.0000 | 0.0000 | ||
4340 | 2009.01.20 07:53 | close | 2170 | 0.10 | 1.4227 | 0.0000 | 0.0000 | 5.00 | 20168.13 |
4341 | 2009.01.20 07:53 | buy | 2171 | 0.10 | 1.4231 | 0.0000 | 0.0000 | ||
4342 | 2009.01.20 07:53 | close | 2171 | 0.10 | 1.4236 | 0.0000 | 0.0000 | 5.00 | 20173.13 |
4343 | 2009.01.20 07:53 | buy | 2172 | 0.10 | 1.4240 | 0.0000 | 0.0000 | ||
4344 | 2009.01.20 07:53 | close | 2172 | 0.10 | 1.4245 | 0.0000 | 0.0000 | 5.00 | 20178.13 |
4345 | 2009.01.20 07:53 | buy | 2173 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
4346 | 2009.01.20 07:54 | close | 2173 | 0.10 | 1.4257 | 0.0000 | 0.0000 | 7.00 | 20185.13 |
4347 | 2009.01.20 11:00 | buy | 2174 | 0.10 | 1.4037 | 0.0000 | 0.0000 | ||
4348 | 2009.01.20 11:10 | buy | 2175 | 0.20 | 1.4012 | 0.0000 | 0.0000 | ||
4349 | 2009.01.20 11:13 | buy | 2176 | 0.40 | 1.3985 | 0.0000 | 0.0000 | ||
4350 | 2009.01.20 11:17 | close | 2176 | 0.40 | 1.4001 | 0.0000 | 0.0000 | 64.00 | 20249.13 |
4351 | 2009.01.20 11:17 | close | 2175 | 0.20 | 1.4001 | 0.0000 | 0.0000 | -22.00 | 20227.13 |
4352 | 2009.01.20 11:17 | close | 2174 | 0.10 | 1.4001 | 0.0000 | 0.0000 | -36.00 | 20191.13 |
4353 | 2009.01.20 11:17 | buy | 2177 | 0.10 | 1.4005 | 0.0000 | 0.0000 | ||
4354 | 2009.01.20 11:21 | buy | 2178 | 0.20 | 1.3980 | 0.0000 | 0.0000 | ||
4355 | 2009.01.20 11:21 | buy | 2179 | 0.40 | 1.3953 | 0.0000 | 0.0000 | ||
4356 | 2009.01.20 11:28 | close | 2179 | 0.40 | 1.3969 | 0.0000 | 0.0000 | 64.00 | 20255.13 |
4357 | 2009.01.20 11:28 | close | 2178 | 0.20 | 1.3969 | 0.0000 | 0.0000 | -22.00 | 20233.13 |
4358 | 2009.01.20 11:28 | close | 2177 | 0.10 | 1.3969 | 0.0000 | 0.0000 | -36.00 | 20197.13 |
4359 | 2009.01.20 11:28 | buy | 2180 | 0.10 | 1.3971 | 0.0000 | 0.0000 | ||
4360 | 2009.01.20 11:29 | close | 2180 | 0.10 | 1.3976 | 0.0000 | 0.0000 | 5.00 | 20202.13 |
4361 | 2009.01.20 11:29 | buy | 2181 | 0.10 | 1.3978 | 0.0000 | 0.0000 | ||
4362 | 2009.01.20 11:30 | close | 2181 | 0.10 | 1.3983 | 0.0000 | 0.0000 | 5.00 | 20207.13 |
4363 | 2009.01.20 11:30 | buy | 2182 | 0.10 | 1.3987 | 0.0000 | 0.0000 | ||
4364 | 2009.01.20 11:31 | close | 2182 | 0.10 | 1.3992 | 0.0000 | 0.0000 | 5.00 | 20212.13 |
4365 | 2009.01.20 11:31 | buy | 2183 | 0.10 | 1.3996 | 0.0000 | 0.0000 | ||
4366 | 2009.01.20 11:34 | buy | 2184 | 0.20 | 1.3971 | 0.0000 | 0.0000 | ||
4367 | 2009.01.20 11:43 | close | 2184 | 0.20 | 1.3981 | 0.0000 | 0.0000 | 20.00 | 20232.13 |
4368 | 2009.01.20 11:43 | close | 2183 | 0.10 | 1.3981 | 0.0000 | 0.0000 | -15.00 | 20217.13 |
4369 | 2009.01.20 11:43 | buy | 2185 | 0.10 | 1.3985 | 0.0000 | 0.0000 | ||
4370 | 2009.01.20 11:43 | close | 2185 | 0.10 | 1.3990 | 0.0000 | 0.0000 | 5.00 | 20222.13 |
4371 | 2009.01.20 11:43 | buy | 2186 | 0.10 | 1.3994 | 0.0000 | 0.0000 | ||
4372 | 2009.01.20 11:52 | close | 2186 | 0.10 | 1.3999 | 0.0000 | 0.0000 | 5.00 | 20227.13 |
4373 | 2009.01.20 11:53 | buy | 2187 | 0.10 | 1.4003 | 0.0000 | 0.0000 | ||
4374 | 2009.01.20 11:55 | buy | 2188 | 0.20 | 1.3978 | 0.0000 | 0.0000 | ||
4375 | 2009.01.20 12:09 | close | 2188 | 0.20 | 1.3988 | 0.0000 | 0.0000 | 20.00 | 20247.13 |
4376 | 2009.01.20 12:09 | close | 2187 | 0.10 | 1.3988 | 0.0000 | 0.0000 | -15.00 | 20232.13 |
4377 | 2009.01.20 12:09 | buy | 2189 | 0.10 | 1.3992 | 0.0000 | 0.0000 | ||
4378 | 2009.01.20 12:12 | close | 2189 | 0.10 | 1.3997 | 0.0000 | 0.0000 | 5.00 | 20237.13 |
4379 | 2009.01.20 12:12 | buy | 2190 | 0.10 | 1.4001 | 0.0000 | 0.0000 | ||
4380 | 2009.01.20 12:13 | close | 2190 | 0.10 | 1.4006 | 0.0000 | 0.0000 | 5.00 | 20242.13 |
4381 | 2009.01.20 12:13 | buy | 2191 | 0.10 | 1.4008 | 0.0000 | 0.0000 | ||
4382 | 2009.01.20 12:13 | close | 2191 | 0.10 | 1.4013 | 0.0000 | 0.0000 | 5.00 | 20247.13 |
4383 | 2009.01.20 12:13 | buy | 2192 | 0.10 | 1.4018 | 0.0000 | 0.0000 | ||
4384 | 2009.01.20 12:33 | close | 2192 | 0.10 | 1.4023 | 0.0000 | 0.0000 | 5.00 | 20252.13 |
4385 | 2009.01.20 12:33 | buy | 2193 | 0.10 | 1.4028 | 0.0000 | 0.0000 | ||
4386 | 2009.01.20 12:40 | close | 2193 | 0.10 | 1.4034 | 0.0000 | 0.0000 | 6.00 | 20258.13 |
4387 | 2009.01.20 12:40 | buy | 2194 | 0.10 | 1.4039 | 0.0000 | 0.0000 | ||
4388 | 2009.01.20 12:44 | buy | 2195 | 0.20 | 1.4014 | 0.0000 | 0.0000 | ||
4389 | 2009.01.20 12:49 | close | 2195 | 0.20 | 1.4024 | 0.0000 | 0.0000 | 20.00 | 20278.13 |
4390 | 2009.01.20 12:49 | close | 2194 | 0.10 | 1.4024 | 0.0000 | 0.0000 | -15.00 | 20263.13 |
4391 | 2009.01.20 12:49 | buy | 2196 | 0.10 | 1.4026 | 0.0000 | 0.0000 | ||
4392 | 2009.01.20 12:50 | close | 2196 | 0.10 | 1.4031 | 0.0000 | 0.0000 | 5.00 | 20268.13 |
4393 | 2009.01.20 12:50 | buy | 2197 | 0.10 | 1.4035 | 0.0000 | 0.0000 | ||
4394 | 2009.01.20 13:00 | buy | 2198 | 0.20 | 1.4010 | 0.0000 | 0.0000 | ||
4395 | 2009.01.20 13:04 | buy | 2199 | 0.40 | 1.3984 | 0.0000 | 0.0000 | ||
4396 | 2009.01.20 13:20 | buy | 2200 | 0.80 | 1.3959 | 0.0000 | 0.0000 | ||
4397 | 2009.01.20 13:34 | close | 2200 | 0.80 | 1.3978 | 0.0000 | 0.0000 | 152.00 | 20420.13 |
4398 | 2009.01.20 13:34 | close | 2199 | 0.40 | 1.3978 | 0.0000 | 0.0000 | -24.00 | 20396.13 |
4399 | 2009.01.20 13:34 | close | 2198 | 0.20 | 1.3978 | 0.0000 | 0.0000 | -64.00 | 20332.13 |
4400 | 2009.01.20 13:34 | close | 2197 | 0.10 | 1.3978 | 0.0000 | 0.0000 | -57.00 | 20275.13 |
4401 | 2009.01.20 13:53 | buy | 2201 | 0.10 | 1.3920 | 0.0000 | 0.0000 | ||
4402 | 2009.01.20 13:54 | close | 2201 | 0.10 | 1.3928 | 0.0000 | 0.0000 | 8.00 | 20283.13 |
4403 | 2009.01.20 13:54 | buy | 2202 | 0.10 | 1.3930 | 0.0000 | 0.0000 | ||
4404 | 2009.01.20 13:56 | close | 2202 | 0.10 | 1.3935 | 0.0000 | 0.0000 | 5.00 | 20288.13 |
4405 | 2009.01.20 13:56 | buy | 2203 | 0.10 | 1.3937 | 0.0000 | 0.0000 | ||
4406 | 2009.01.20 13:57 | close | 2203 | 0.10 | 1.3942 | 0.0000 | 0.0000 | 5.00 | 20293.13 |
4407 | 2009.01.20 13:57 | buy | 2204 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
4408 | 2009.01.20 14:04 | close | 2204 | 0.10 | 1.3949 | 0.0000 | 0.0000 | 5.00 | 20298.13 |
4409 | 2009.01.21 10:02 | buy | 2205 | 0.10 | 1.3807 | 0.0000 | 0.0000 | ||
4410 | 2009.01.21 10:07 | buy | 2206 | 0.20 | 1.3782 | 0.0000 | 0.0000 | ||
4411 | 2009.01.21 10:08 | close | 2206 | 0.20 | 1.3792 | 0.0000 | 0.0000 | 20.00 | 20318.13 |
4412 | 2009.01.21 10:08 | close | 2205 | 0.10 | 1.3792 | 0.0000 | 0.0000 | -15.00 | 20303.13 |
4413 | 2009.01.21 10:08 | buy | 2207 | 0.10 | 1.3794 | 0.0000 | 0.0000 | ||
4414 | 2009.01.21 10:10 | close | 2207 | 0.10 | 1.3800 | 0.0000 | 0.0000 | 6.00 | 20309.13 |
4415 | 2009.01.21 10:10 | buy | 2208 | 0.10 | 1.3804 | 0.0000 | 0.0000 | ||
4416 | 2009.01.21 10:12 | close | 2208 | 0.10 | 1.3810 | 0.0000 | 0.0000 | 6.00 | 20315.13 |
4417 | 2009.01.21 10:13 | buy | 2209 | 0.10 | 1.3807 | 0.0000 | 0.0000 | ||
4418 | 2009.01.21 10:16 | buy | 2210 | 0.20 | 1.3782 | 0.0000 | 0.0000 | ||
4419 | 2009.01.21 10:24 | buy | 2211 | 0.40 | 1.3757 | 0.0000 | 0.0000 | ||
4420 | 2009.01.21 10:39 | buy | 2212 | 0.80 | 1.3731 | 0.0000 | 0.0000 | ||
4421 | 2009.01.21 10:50 | close | 2212 | 0.80 | 1.3751 | 0.0000 | 0.0000 | 160.00 | 20475.13 |
4422 | 2009.01.21 10:50 | close | 2211 | 0.40 | 1.3751 | 0.0000 | 0.0000 | -24.00 | 20451.13 |
4423 | 2009.01.21 10:50 | close | 2210 | 0.20 | 1.3751 | 0.0000 | 0.0000 | -62.00 | 20389.13 |
4424 | 2009.01.21 10:50 | close | 2209 | 0.10 | 1.3751 | 0.0000 | 0.0000 | -56.00 | 20333.13 |
4425 | 2009.01.21 10:50 | buy | 2213 | 0.10 | 1.3753 | 0.0000 | 0.0000 | ||
4426 | 2009.01.21 10:51 | close | 2213 | 0.10 | 1.3758 | 0.0000 | 0.0000 | 5.00 | 20338.13 |
4427 | 2009.01.21 10:51 | buy | 2214 | 0.10 | 1.3763 | 0.0000 | 0.0000 | ||
4428 | 2009.01.21 10:51 | close | 2214 | 0.10 | 1.3768 | 0.0000 | 0.0000 | 5.00 | 20343.13 |
4429 | 2009.01.21 10:51 | buy | 2215 | 0.10 | 1.3772 | 0.0000 | 0.0000 | ||
4430 | 2009.01.21 10:51 | close | 2215 | 0.10 | 1.3778 | 0.0000 | 0.0000 | 6.00 | 20349.13 |
4431 | 2009.01.21 10:51 | buy | 2216 | 0.10 | 1.3782 | 0.0000 | 0.0000 | ||
4432 | 2009.01.21 10:54 | close | 2216 | 0.10 | 1.3787 | 0.0000 | 0.0000 | 5.00 | 20354.13 |
4433 | 2009.01.21 10:54 | buy | 2217 | 0.10 | 1.3791 | 0.0000 | 0.0000 | ||
4434 | 2009.01.21 10:55 | close | 2217 | 0.10 | 1.3796 | 0.0000 | 0.0000 | 5.00 | 20359.13 |
4435 | 2009.01.21 10:55 | buy | 2218 | 0.10 | 1.3798 | 0.0000 | 0.0000 | ||
4436 | 2009.01.21 11:02 | buy | 2219 | 0.20 | 1.3773 | 0.0000 | 0.0000 | ||
4437 | 2009.01.21 11:04 | buy | 2220 | 0.40 | 1.3748 | 0.0000 | 0.0000 | ||
4438 | 2009.01.21 11:16 | close | 2220 | 0.40 | 1.3763 | 0.0000 | 0.0000 | 60.00 | 20419.13 |
4439 | 2009.01.21 11:16 | close | 2219 | 0.20 | 1.3763 | 0.0000 | 0.0000 | -20.00 | 20399.13 |
4440 | 2009.01.21 11:16 | close | 2218 | 0.10 | 1.3763 | 0.0000 | 0.0000 | -35.00 | 20364.13 |
4441 | 2009.01.21 11:16 | buy | 2221 | 0.10 | 1.3767 | 0.0000 | 0.0000 | ||
4442 | 2009.01.21 11:17 | close | 2221 | 0.10 | 1.3772 | 0.0000 | 0.0000 | 5.00 | 20369.13 |
4443 | 2009.01.21 11:17 | buy | 2222 | 0.10 | 1.3774 | 0.0000 | 0.0000 | ||
4444 | 2009.01.21 11:30 | buy | 2223 | 0.20 | 1.3748 | 0.0000 | 0.0000 | ||
4445 | 2009.01.21 11:31 | close | 2223 | 0.20 | 1.3759 | 0.0000 | 0.0000 | 22.00 | 20391.13 |
4446 | 2009.01.21 11:31 | close | 2222 | 0.10 | 1.3759 | 0.0000 | 0.0000 | -15.00 | 20376.13 |
4447 | 2009.01.21 11:31 | buy | 2224 | 0.10 | 1.3761 | 0.0000 | 0.0000 | ||
4448 | 2009.01.21 11:32 | close | 2224 | 0.10 | 1.3766 | 0.0000 | 0.0000 | 5.00 | 20381.13 |
4449 | 2009.01.21 11:32 | buy | 2225 | 0.10 | 1.3770 | 0.0000 | 0.0000 | ||
4450 | 2009.01.21 11:32 | close | 2225 | 0.10 | 1.3775 | 0.0000 | 0.0000 | 5.00 | 20386.13 |
4451 | 2009.01.21 11:32 | buy | 2226 | 0.10 | 1.3777 | 0.0000 | 0.0000 | ||
4452 | 2009.01.21 11:34 | close | 2226 | 0.10 | 1.3782 | 0.0000 | 0.0000 | 5.00 | 20391.13 |
4453 | 2009.01.21 11:34 | buy | 2227 | 0.10 | 1.3786 | 0.0000 | 0.0000 | ||
4454 | 2009.01.21 11:36 | close | 2227 | 0.10 | 1.3791 | 0.0000 | 0.0000 | 5.00 | 20396.13 |
4455 | 2009.01.21 11:36 | buy | 2228 | 0.10 | 1.3795 | 0.0000 | 0.0000 | ||
4456 | 2009.01.21 11:36 | close | 2228 | 0.10 | 1.3800 | 0.0000 | 0.0000 | 5.00 | 20401.13 |
4457 | 2009.01.21 11:37 | buy | 2229 | 0.10 | 1.3800 | 0.0000 | 0.0000 | ||
4458 | 2009.01.21 11:39 | close | 2229 | 0.10 | 1.3805 | 0.0000 | 0.0000 | 5.00 | 20406.13 |
4459 | 2009.01.21 11:39 | buy | 2230 | 0.10 | 1.3798 | 0.0000 | 0.0000 | ||
4460 | 2009.01.21 11:40 | close | 2230 | 0.10 | 1.3804 | 0.0000 | 0.0000 | 6.00 | 20412.13 |
4461 | 2009.01.21 11:47 | buy | 2231 | 0.10 | 1.3800 | 0.0000 | 0.0000 | ||
4462 | 2009.01.21 11:56 | close | 2231 | 0.10 | 1.3806 | 0.0000 | 0.0000 | 6.00 | 20418.13 |
4463 | 2009.01.21 13:01 | buy | 2232 | 0.10 | 1.3748 | 0.0000 | 0.0000 | ||
4464 | 2009.01.21 13:16 | close | 2232 | 0.10 | 1.3753 | 0.0000 | 0.0000 | 5.00 | 20423.13 |
4465 | 2009.01.21 14:52 | buy | 2233 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
4466 | 2009.01.21 14:54 | close | 2233 | 0.10 | 1.3736 | 0.0000 | 0.0000 | 6.00 | 20429.13 |
4467 | 2009.01.21 14:54 | buy | 2234 | 0.10 | 1.3740 | 0.0000 | 0.0000 | ||
4468 | 2009.01.21 14:55 | close | 2234 | 0.10 | 1.3745 | 0.0000 | 0.0000 | 5.00 | 20434.13 |
4469 | 2009.01.21 14:55 | buy | 2235 | 0.10 | 1.3747 | 0.0000 | 0.0000 | ||
4470 | 2009.01.21 15:09 | close | 2235 | 0.10 | 1.3752 | 0.0000 | 0.0000 | 5.00 | 20439.13 |
4471 | 2009.01.23 10:17 | buy | 2236 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
4472 | 2009.01.23 10:18 | buy | 2237 | 0.20 | 1.3654 | 0.0000 | 0.0000 | ||
4473 | 2009.01.23 10:18 | close | 2237 | 0.20 | 1.3664 | 0.0000 | 0.0000 | 20.00 | 20459.13 |
4474 | 2009.01.23 10:18 | close | 2236 | 0.10 | 1.3664 | 0.0000 | 0.0000 | -15.00 | 20444.13 |
4475 | 2009.01.23 10:18 | buy | 2238 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
4476 | 2009.01.23 10:18 | close | 2238 | 0.10 | 1.3671 | 0.0000 | 0.0000 | 5.00 | 20449.13 |
4477 | 2009.01.23 10:18 | buy | 2239 | 0.10 | 1.3673 | 0.0000 | 0.0000 | ||
4478 | 2009.01.23 10:20 | close | 2239 | 0.10 | 1.3678 | 0.0000 | 0.0000 | 5.00 | 20454.13 |
4479 | 2009.01.23 10:20 | buy | 2240 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
4480 | 2009.01.23 10:30 | close | 2240 | 0.10 | 1.3684 | 0.0000 | 0.0000 | 5.00 | 20459.13 |
4481 | 2009.01.23 10:35 | buy | 2241 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
4482 | 2009.01.23 10:44 | buy | 2242 | 0.20 | 1.3653 | 0.0000 | 0.0000 | ||
4483 | 2009.01.23 10:48 | close | 2242 | 0.20 | 1.3664 | 0.0000 | 0.0000 | 22.00 | 20481.13 |
4484 | 2009.01.23 10:48 | close | 2241 | 0.10 | 1.3664 | 0.0000 | 0.0000 | -15.00 | 20466.13 |
4485 | 2009.01.23 10:48 | buy | 2243 | 0.10 | 1.3668 | 0.0000 | 0.0000 | ||
4486 | 2009.01.23 10:52 | close | 2243 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 5.00 | 20471.13 |
4487 | 2009.01.23 10:52 | buy | 2244 | 0.10 | 1.3678 | 0.0000 | 0.0000 | ||
4488 | 2009.01.23 10:52 | close | 2244 | 0.10 | 1.3684 | 0.0000 | 0.0000 | 6.00 | 20477.13 |
4489 | 2009.01.23 10:55 | buy | 2245 | 0.10 | 1.3679 | 0.0000 | 0.0000 | ||
4490 | 2009.01.23 11:02 | buy | 2246 | 0.20 | 1.3654 | 0.0000 | 0.0000 | ||
4491 | 2009.01.23 11:02 | close | 2246 | 0.20 | 1.3664 | 0.0000 | 0.0000 | 20.00 | 20497.13 |
4492 | 2009.01.23 11:02 | close | 2245 | 0.10 | 1.3664 | 0.0000 | 0.0000 | -15.00 | 20482.13 |
4493 | 2009.01.23 11:02 | buy | 2247 | 0.10 | 1.3666 | 0.0000 | 0.0000 | ||
4494 | 2009.01.23 11:04 | buy | 2248 | 0.20 | 1.3641 | 0.0000 | 0.0000 | ||
4495 | 2009.01.23 11:06 | close | 2248 | 0.20 | 1.3652 | 0.0000 | 0.0000 | 22.00 | 20504.13 |
4496 | 2009.01.23 11:06 | close | 2247 | 0.10 | 1.3652 | 0.0000 | 0.0000 | -14.00 | 20490.13 |
4497 | 2009.01.23 11:06 | buy | 2249 | 0.10 | 1.3656 | 0.0000 | 0.0000 | ||
4498 | 2009.01.23 11:19 | buy | 2250 | 0.20 | 1.3631 | 0.0000 | 0.0000 | ||
4499 | 2009.01.23 11:30 | buy | 2251 | 0.40 | 1.3606 | 0.0000 | 0.0000 | ||
4500 | 2009.01.23 11:30 | close | 2251 | 0.40 | 1.3621 | 0.0000 | 0.0000 | 60.00 | 20550.13 |
4501 | 2009.01.23 11:30 | close | 2250 | 0.20 | 1.3621 | 0.0000 | 0.0000 | -20.00 | 20530.13 |
4502 | 2009.01.23 11:30 | close | 2249 | 0.10 | 1.3621 | 0.0000 | 0.0000 | -35.00 | 20495.13 |
4503 | 2009.01.23 11:30 | buy | 2252 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
4504 | 2009.01.23 11:30 | close | 2252 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 5.00 | 20500.13 |
4505 | 2009.01.23 11:30 | buy | 2253 | 0.10 | 1.3633 | 0.0000 | 0.0000 | ||
4506 | 2009.01.23 11:31 | buy | 2254 | 0.20 | 1.3608 | 0.0000 | 0.0000 | ||
4507 | 2009.01.23 11:32 | close | 2254 | 0.20 | 1.3618 | 0.0000 | 0.0000 | 20.00 | 20520.13 |
4508 | 2009.01.23 11:32 | close | 2253 | 0.10 | 1.3618 | 0.0000 | 0.0000 | -15.00 | 20505.13 |
4509 | 2009.01.23 11:32 | buy | 2255 | 0.10 | 1.3620 | 0.0000 | 0.0000 | ||
4510 | 2009.01.23 11:32 | close | 2255 | 0.10 | 1.3625 | 0.0000 | 0.0000 | 5.00 | 20510.13 |
4511 | 2009.01.23 11:32 | buy | 2256 | 0.10 | 1.3630 | 0.0000 | 0.0000 | ||
4512 | 2009.01.23 11:32 | close | 2256 | 0.10 | 1.3636 | 0.0000 | 0.0000 | 6.00 | 20516.13 |
4513 | 2009.01.23 11:32 | buy | 2257 | 0.10 | 1.3638 | 0.0000 | 0.0000 | ||
4514 | 2009.01.23 11:32 | close | 2257 | 0.10 | 1.3643 | 0.0000 | 0.0000 | 5.00 | 20521.13 |
4515 | 2009.01.23 11:32 | buy | 2258 | 0.10 | 1.3648 | 0.0000 | 0.0000 | ||
4516 | 2009.01.23 11:34 | buy | 2259 | 0.20 | 1.3623 | 0.0000 | 0.0000 | ||
4517 | 2009.01.23 11:37 | close | 2259 | 0.20 | 1.3634 | 0.0000 | 0.0000 | 22.00 | 20543.13 |
4518 | 2009.01.23 11:37 | close | 2258 | 0.10 | 1.3634 | 0.0000 | 0.0000 | -14.00 | 20529.13 |
4519 | 2009.01.23 11:37 | buy | 2260 | 0.10 | 1.3640 | 0.0000 | 0.0000 | ||
4520 | 2009.01.23 11:39 | buy | 2261 | 0.20 | 1.3615 | 0.0000 | 0.0000 | ||
4521 | 2009.01.23 11:39 | buy | 2262 | 0.40 | 1.3588 | 0.0000 | 0.0000 | ||
4522 | 2009.01.23 11:41 | close | 2262 | 0.40 | 1.3604 | 0.0000 | 0.0000 | 64.00 | 20593.13 |
4523 | 2009.01.23 11:41 | close | 2261 | 0.20 | 1.3604 | 0.0000 | 0.0000 | -22.00 | 20571.13 |
4524 | 2009.01.23 11:41 | close | 2260 | 0.10 | 1.3604 | 0.0000 | 0.0000 | -36.00 | 20535.13 |
4525 | 2009.01.23 11:41 | buy | 2263 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
4526 | 2009.01.23 11:42 | buy | 2264 | 0.20 | 1.3581 | 0.0000 | 0.0000 | ||
4527 | 2009.01.23 11:44 | buy | 2265 | 0.40 | 1.3556 | 0.0000 | 0.0000 | ||
4528 | 2009.01.23 11:44 | close | 2265 | 0.40 | 1.3571 | 0.0000 | 0.0000 | 60.00 | 20595.13 |
4529 | 2009.01.23 11:44 | close | 2264 | 0.20 | 1.3571 | 0.0000 | 0.0000 | -20.00 | 20575.13 |
4530 | 2009.01.23 11:44 | close | 2263 | 0.10 | 1.3571 | 0.0000 | 0.0000 | -35.00 | 20540.13 |
4531 | 2009.01.23 11:44 | buy | 2266 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
4532 | 2009.01.23 11:44 | close | 2266 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 5.00 | 20545.13 |
4533 | 2009.01.23 11:45 | buy | 2267 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
4534 | 2009.01.23 11:45 | buy | 2268 | 0.20 | 1.3558 | 0.0000 | 0.0000 | ||
4535 | 2009.01.23 11:57 | close | 2268 | 0.20 | 1.3569 | 0.0000 | 0.0000 | 22.00 | 20567.13 |
4536 | 2009.01.23 11:57 | close | 2267 | 0.10 | 1.3569 | 0.0000 | 0.0000 | -16.00 | 20551.13 |
4537 | 2009.01.23 11:57 | buy | 2269 | 0.10 | 1.3571 | 0.0000 | 0.0000 | ||
4538 | 2009.01.23 11:57 | close | 2269 | 0.10 | 1.3577 | 0.0000 | 0.0000 | 6.00 | 20557.13 |
4539 | 2009.01.23 11:57 | buy | 2270 | 0.10 | 1.3582 | 0.0000 | 0.0000 | ||
4540 | 2009.01.23 12:01 | buy | 2271 | 0.20 | 1.3556 | 0.0000 | 0.0000 | ||
4541 | 2009.01.23 12:03 | buy | 2272 | 0.40 | 1.3530 | 0.0000 | 0.0000 | ||
4542 | 2009.01.23 12:10 | close | 2272 | 0.40 | 1.3546 | 0.0000 | 0.0000 | 64.00 | 20621.13 |
4543 | 2009.01.23 12:10 | close | 2271 | 0.20 | 1.3546 | 0.0000 | 0.0000 | -20.00 | 20601.13 |
4544 | 2009.01.23 12:10 | close | 2270 | 0.10 | 1.3546 | 0.0000 | 0.0000 | -36.00 | 20565.13 |
4545 | 2009.01.23 12:10 | buy | 2273 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
4546 | 2009.01.23 12:13 | close | 2273 | 0.10 | 1.3556 | 0.0000 | 0.0000 | 6.00 | 20571.13 |
4547 | 2009.01.23 12:13 | buy | 2274 | 0.10 | 1.3561 | 0.0000 | 0.0000 | ||
4548 | 2009.01.23 12:17 | buy | 2275 | 0.20 | 1.3536 | 0.0000 | 0.0000 | ||
4549 | 2009.01.23 12:20 | close | 2275 | 0.20 | 1.3546 | 0.0000 | 0.0000 | 20.00 | 20591.13 |
4550 | 2009.01.23 12:20 | close | 2274 | 0.10 | 1.3546 | 0.0000 | 0.0000 | -15.00 | 20576.13 |
4551 | 2009.01.23 12:20 | buy | 2276 | 0.10 | 1.3550 | 0.0000 | 0.0000 | ||
4552 | 2009.01.23 12:20 | close | 2276 | 0.10 | 1.3555 | 0.0000 | 0.0000 | 5.00 | 20581.13 |
4553 | 2009.01.23 12:20 | buy | 2277 | 0.10 | 1.3557 | 0.0000 | 0.0000 | ||
4554 | 2009.01.23 12:24 | close | 2277 | 0.10 | 1.3562 | 0.0000 | 0.0000 | 5.00 | 20586.13 |
4555 | 2009.01.23 12:24 | buy | 2278 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
4556 | 2009.01.23 12:24 | close | 2278 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 5.00 | 20591.13 |
4557 | 2009.01.23 12:25 | buy | 2279 | 0.10 | 1.3573 | 0.0000 | 0.0000 | ||
4558 | 2009.01.23 12:39 | close | 2279 | 0.10 | 1.3578 | 0.0000 | 0.0000 | 5.00 | 20596.13 |
4559 | 2009.01.23 12:39 | buy | 2280 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
4560 | 2009.01.23 12:40 | close | 2280 | 0.10 | 1.3585 | 0.0000 | 0.0000 | 5.00 | 20601.13 |
4561 | 2009.01.23 12:40 | buy | 2281 | 0.10 | 1.3589 | 0.0000 | 0.0000 | ||
4562 | 2009.01.23 12:40 | close | 2281 | 0.10 | 1.3594 | 0.0000 | 0.0000 | 5.00 | 20606.13 |
4563 | 2009.01.23 12:40 | buy | 2282 | 0.10 | 1.3598 | 0.0000 | 0.0000 | ||
4564 | 2009.01.23 12:45 | buy | 2283 | 0.20 | 1.3572 | 0.0000 | 0.0000 | ||
4565 | 2009.01.23 13:02 | buy | 2284 | 0.40 | 1.3546 | 0.0000 | 0.0000 | ||
4566 | 2009.01.23 13:07 | close | 2284 | 0.40 | 1.3562 | 0.0000 | 0.0000 | 64.00 | 20670.13 |
4567 | 2009.01.23 13:07 | close | 2283 | 0.20 | 1.3562 | 0.0000 | 0.0000 | -20.00 | 20650.13 |
4568 | 2009.01.23 13:07 | close | 2282 | 0.10 | 1.3562 | 0.0000 | 0.0000 | -36.00 | 20614.13 |
4569 | 2009.01.23 13:07 | buy | 2285 | 0.10 | 1.3566 | 0.0000 | 0.0000 | ||
4570 | 2009.01.23 13:20 | close | 2285 | 0.10 | 1.3571 | 0.0000 | 0.0000 | 5.00 | 20619.13 |
4571 | 2009.01.23 13:20 | buy | 2286 | 0.10 | 1.3575 | 0.0000 | 0.0000 | ||
4572 | 2009.01.23 13:24 | close | 2286 | 0.10 | 1.3580 | 0.0000 | 0.0000 | 5.00 | 20624.13 |
4573 | 2009.01.23 13:24 | buy | 2287 | 0.10 | 1.3582 | 0.0000 | 0.0000 | ||
4574 | 2009.01.23 13:31 | buy | 2288 | 0.20 | 1.3557 | 0.0000 | 0.0000 | ||
4575 | 2009.01.23 13:32 | close | 2288 | 0.20 | 1.3567 | 0.0000 | 0.0000 | 20.00 | 20644.13 |
4576 | 2009.01.23 13:32 | close | 2287 | 0.10 | 1.3567 | 0.0000 | 0.0000 | -15.00 | 20629.13 |
4577 | 2009.01.23 13:32 | buy | 2289 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
4578 | 2009.01.23 13:35 | close | 2289 | 0.10 | 1.3574 | 0.0000 | 0.0000 | 5.00 | 20634.13 |
4579 | 2009.01.23 13:35 | buy | 2290 | 0.10 | 1.3576 | 0.0000 | 0.0000 | ||
4580 | 2009.01.23 13:36 | close | 2290 | 0.10 | 1.3581 | 0.0000 | 0.0000 | 5.00 | 20639.13 |
4581 | 2009.01.23 13:36 | buy | 2291 | 0.10 | 1.3585 | 0.0000 | 0.0000 | ||
4582 | 2009.01.23 13:38 | close | 2291 | 0.10 | 1.3591 | 0.0000 | 0.0000 | 6.00 | 20645.13 |
4583 | 2009.01.23 13:38 | buy | 2292 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
4584 | 2009.01.23 13:41 | close | 2292 | 0.10 | 1.3598 | 0.0000 | 0.0000 | 5.00 | 20650.13 |
4585 | 2009.01.23 13:41 | buy | 2293 | 0.10 | 1.3600 | 0.0000 | 0.0000 | ||
4586 | 2009.01.23 13:54 | buy | 2294 | 0.20 | 1.3575 | 0.0000 | 0.0000 | ||
4587 | 2009.01.23 13:55 | close | 2294 | 0.20 | 1.3585 | 0.0000 | 0.0000 | 20.00 | 20670.13 |
4588 | 2009.01.23 13:55 | close | 2293 | 0.10 | 1.3585 | 0.0000 | 0.0000 | -15.00 | 20655.13 |
4589 | 2009.01.23 13:55 | buy | 2295 | 0.10 | 1.3587 | 0.0000 | 0.0000 | ||
4590 | 2009.01.23 14:06 | close | 2295 | 0.10 | 1.3592 | 0.0000 | 0.0000 | 5.00 | 20660.13 |
4591 | 2009.01.27 07:44 | sell | 2296 | 0.10 | 1.4065 | 0.0000 | 0.0000 | ||
4592 | 2009.01.27 08:13 | close | 2296 | 0.10 | 1.4060 | 0.0000 | 0.0000 | 5.00 | 20665.13 |
4593 | 2009.01.27 09:20 | sell | 2297 | 0.10 | 1.4099 | 0.0000 | 0.0000 | ||
4594 | 2009.01.27 09:26 | sell | 2298 | 0.20 | 1.4124 | 0.0000 | 0.0000 | ||
4595 | 2009.01.27 09:37 | sell | 2299 | 0.40 | 1.4149 | 0.0000 | 0.0000 | ||
4596 | 2009.01.27 09:52 | sell | 2300 | 0.80 | 1.4174 | 0.0000 | 0.0000 | ||
4597 | 2009.01.27 10:06 | close | 2300 | 0.80 | 1.4155 | 0.0000 | 0.0000 | 152.00 | 20817.13 |
4598 | 2009.01.27 10:06 | close | 2299 | 0.40 | 1.4155 | 0.0000 | 0.0000 | -24.00 | 20793.13 |
4599 | 2009.01.27 10:06 | close | 2298 | 0.20 | 1.4155 | 0.0000 | 0.0000 | -62.00 | 20731.13 |
4600 | 2009.01.27 10:06 | close | 2297 | 0.10 | 1.4155 | 0.0000 | 0.0000 | -56.00 | 20675.13 |
4601 | 2009.01.27 10:06 | sell | 2301 | 0.10 | 1.4153 | 0.0000 | 0.0000 | ||
4602 | 2009.01.27 10:06 | close | 2301 | 0.10 | 1.4148 | 0.0000 | 0.0000 | 5.00 | 20680.13 |
4603 | 2009.01.27 10:06 | sell | 2302 | 0.10 | 1.4146 | 0.0000 | 0.0000 | ||
4604 | 2009.01.27 10:15 | close | 2302 | 0.10 | 1.4141 | 0.0000 | 0.0000 | 5.00 | 20685.13 |
4605 | 2009.01.27 10:15 | sell | 2303 | 0.10 | 1.4137 | 0.0000 | 0.0000 | ||
4606 | 2009.01.27 10:27 | sell | 2304 | 0.20 | 1.4162 | 0.0000 | 0.0000 | ||
4607 | 2009.01.27 10:29 | sell | 2305 | 0.40 | 1.4187 | 0.0000 | 0.0000 | ||
4608 | 2009.01.27 10:43 | close | 2305 | 0.40 | 1.4172 | 0.0000 | 0.0000 | 60.00 | 20745.13 |
4609 | 2009.01.27 10:43 | close | 2304 | 0.20 | 1.4172 | 0.0000 | 0.0000 | -20.00 | 20725.13 |
4610 | 2009.01.27 10:43 | close | 2303 | 0.10 | 1.4172 | 0.0000 | 0.0000 | -35.00 | 20690.13 |
4611 | 2009.01.27 10:43 | sell | 2306 | 0.10 | 1.4168 | 0.0000 | 0.0000 | ||
4612 | 2009.01.27 10:43 | close | 2306 | 0.10 | 1.4163 | 0.0000 | 0.0000 | 5.00 | 20695.13 |
4613 | 2009.01.27 10:43 | sell | 2307 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
4614 | 2009.01.27 10:52 | sell | 2308 | 0.20 | 1.4184 | 0.0000 | 0.0000 | ||
4615 | 2009.01.27 10:52 | close | 2308 | 0.20 | 1.4173 | 0.0000 | 0.0000 | 22.00 | 20717.13 |
4616 | 2009.01.27 10:52 | close | 2307 | 0.10 | 1.4173 | 0.0000 | 0.0000 | -14.00 | 20703.13 |
4617 | 2009.01.27 10:52 | sell | 2309 | 0.10 | 1.4168 | 0.0000 | 0.0000 | ||
4618 | 2009.01.27 10:53 | close | 2309 | 0.10 | 1.4163 | 0.0000 | 0.0000 | 5.00 | 20708.13 |
4619 | 2009.01.27 10:53 | sell | 2310 | 0.10 | 1.4156 | 0.0000 | 0.0000 | ||
4620 | 2009.01.27 11:00 | sell | 2311 | 0.20 | 1.4181 | 0.0000 | 0.0000 | ||
4621 | 2009.01.27 11:01 | close | 2311 | 0.20 | 1.4171 | 0.0000 | 0.0000 | 20.00 | 20728.13 |
4622 | 2009.01.27 11:01 | close | 2310 | 0.10 | 1.4171 | 0.0000 | 0.0000 | -15.00 | 20713.13 |
4623 | 2009.01.27 11:01 | sell | 2312 | 0.10 | 1.4169 | 0.0000 | 0.0000 | ||
4624 | 2009.01.27 11:04 | sell | 2313 | 0.20 | 1.4194 | 0.0000 | 0.0000 | ||
4625 | 2009.01.27 11:05 | sell | 2314 | 0.40 | 1.4219 | 0.0000 | 0.0000 | ||
4626 | 2009.01.27 11:38 | close | 2314 | 0.40 | 1.4204 | 0.0000 | 0.0000 | 60.00 | 20773.13 |
4627 | 2009.01.27 11:38 | close | 2313 | 0.20 | 1.4204 | 0.0000 | 0.0000 | -20.00 | 20753.13 |
4628 | 2009.01.27 11:38 | close | 2312 | 0.10 | 1.4204 | 0.0000 | 0.0000 | -35.00 | 20718.13 |
4629 | 2009.01.27 11:38 | sell | 2315 | 0.10 | 1.4202 | 0.0000 | 0.0000 | ||
4630 | 2009.01.27 11:38 | close | 2315 | 0.10 | 1.4197 | 0.0000 | 0.0000 | 5.00 | 20723.13 |
4631 | 2009.01.27 11:38 | sell | 2316 | 0.10 | 1.4193 | 0.0000 | 0.0000 | ||
4632 | 2009.01.27 11:44 | close | 2316 | 0.10 | 1.4188 | 0.0000 | 0.0000 | 5.00 | 20728.13 |
4633 | 2009.01.27 11:44 | sell | 2317 | 0.10 | 1.4184 | 0.0000 | 0.0000 | ||
4634 | 2009.01.27 11:54 | close | 2317 | 0.10 | 1.4179 | 0.0000 | 0.0000 | 5.00 | 20733.13 |
4635 | 2009.01.27 11:54 | sell | 2318 | 0.10 | 1.4177 | 0.0000 | 0.0000 | ||
4636 | 2009.01.27 11:54 | close | 2318 | 0.10 | 1.4172 | 0.0000 | 0.0000 | 5.00 | 20738.13 |
4637 | 2009.01.27 11:54 | sell | 2319 | 0.10 | 1.4170 | 0.0000 | 0.0000 | ||
4638 | 2009.01.27 11:54 | close | 2319 | 0.10 | 1.4165 | 0.0000 | 0.0000 | 5.00 | 20743.13 |
4639 | 2009.01.27 11:54 | sell | 2320 | 0.10 | 1.4161 | 0.0000 | 0.0000 | ||
4640 | 2009.01.27 12:04 | close | 2320 | 0.10 | 1.4156 | 0.0000 | 0.0000 | 5.00 | 20748.13 |
4641 | 2009.01.28 10:50 | sell | 2321 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
4642 | 2009.01.28 10:50 | close | 2321 | 0.10 | 1.4317 | 0.0000 | 0.0000 | 5.00 | 20753.13 |
4643 | 2009.01.28 10:53 | sell | 2322 | 0.10 | 1.4322 | 0.0000 | 0.0000 | ||
4644 | 2009.01.28 10:53 | close | 2322 | 0.10 | 1.4317 | 0.0000 | 0.0000 | 5.00 | 20758.13 |
4645 | 2009.01.28 16:11 | sell | 2323 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
4646 | 2009.01.28 16:12 | close | 2323 | 0.10 | 1.4360 | 0.0000 | 0.0000 | 8.00 | 20766.13 |
4647 | 2009.01.28 16:12 | sell | 2324 | 0.10 | 1.4358 | 0.0000 | 0.0000 | ||
4648 | 2009.01.28 16:12 | close | 2324 | 0.10 | 1.4353 | 0.0000 | 0.0000 | 5.00 | 20771.13 |
4649 | 2009.01.30 19:02 | sell | 2325 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
4650 | 2009.01.30 19:03 | close | 2325 | 0.10 | 1.4425 | 0.0000 | 0.0000 | 5.00 | 20776.13 |
4651 | 2009.01.30 19:35 | sell | 2326 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
4652 | 2009.01.30 19:43 | sell | 2327 | 0.20 | 1.4455 | 0.0000 | 0.0000 | ||
4653 | 2009.01.30 19:46 | close | 2327 | 0.20 | 1.4445 | 0.0000 | 0.0000 | 20.00 | 20796.13 |
4654 | 2009.01.30 19:46 | close | 2326 | 0.10 | 1.4445 | 0.0000 | 0.0000 | -15.00 | 20781.13 |
4655 | 2009.01.30 19:46 | sell | 2328 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
4656 | 2009.01.30 20:07 | sell | 2329 | 0.20 | 1.4468 | 0.0000 | 0.0000 | ||
4657 | 2009.01.30 20:13 | sell | 2330 | 0.40 | 1.4493 | 0.0000 | 0.0000 | ||
4658 | 2009.01.30 20:23 | close | 2330 | 0.40 | 1.4478 | 0.0000 | 0.0000 | 60.00 | 20841.13 |
4659 | 2009.01.30 20:23 | close | 2329 | 0.20 | 1.4478 | 0.0000 | 0.0000 | -20.00 | 20821.13 |
4660 | 2009.01.30 20:23 | close | 2328 | 0.10 | 1.4478 | 0.0000 | 0.0000 | -35.00 | 20786.13 |
4661 | 2009.01.30 20:23 | sell | 2331 | 0.10 | 1.4476 | 0.0000 | 0.0000 | ||
4662 | 2009.01.30 20:24 | close | 2331 | 0.10 | 1.4471 | 0.0000 | 0.0000 | 5.00 | 20791.13 |
4663 | 2009.01.30 20:24 | sell | 2332 | 0.10 | 1.4467 | 0.0000 | 0.0000 | ||
4664 | 2009.01.30 20:26 | close | 2332 | 0.10 | 1.4462 | 0.0000 | 0.0000 | 5.00 | 20796.13 |
4665 | 2009.01.30 20:26 | sell | 2333 | 0.10 | 1.4460 | 0.0000 | 0.0000 | ||
4666 | 2009.01.30 20:27 | close | 2333 | 0.10 | 1.4455 | 0.0000 | 0.0000 | 5.00 | 20801.13 |
4667 | 2009.01.30 20:27 | sell | 2334 | 0.10 | 1.4453 | 0.0000 | 0.0000 | ||
4668 | 2009.01.30 20:40 | close | 2334 | 0.10 | 1.4448 | 0.0000 | 0.0000 | 5.00 | 20806.13 |
4669 | 2009.01.30 20:42 | sell | 2335 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
4670 | 2009.01.30 20:44 | close | 2335 | 0.10 | 1.4443 | 0.0000 | 0.0000 | 5.00 | 20811.13 |
4671 | 2009.01.30 20:46 | sell | 2336 | 0.10 | 1.4448 | 0.0000 | 0.0000 | ||
4672 | 2009.01.30 20:58 | close | 2336 | 0.10 | 1.4443 | 0.0000 | 0.0000 | 5.00 | 20816.13 |
4673 | 2009.01.30 21:40 | sell | 2337 | 0.10 | 1.4468 | 0.0000 | 0.0000 | ||
4674 | 2009.01.30 21:48 | close | 2337 | 0.10 | 1.4463 | 0.0000 | 0.0000 | 5.00 | 20821.13 |
4675 | 2009.01.30 21:48 | sell | 2338 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
4676 | 2009.01.30 21:51 | close | 2338 | 0.10 | 1.4456 | 0.0000 | 0.0000 | 5.00 | 20826.13 |
4677 | 2009.01.30 23:11 | sell | 2339 | 0.10 | 1.4507 | 0.0000 | 0.0000 | ||
4678 | 2009.01.30 23:20 | close | 2339 | 0.10 | 1.4502 | 0.0000 | 0.0000 | 5.00 | 20831.13 |
4679 | 2009.01.30 23:20 | sell | 2340 | 0.10 | 1.4500 | 0.0000 | 0.0000 | ||
4680 | 2009.01.30 23:51 | sell | 2341 | 0.20 | 1.4525 | 0.0000 | 0.0000 | ||
4681 | 2009.02.02 01:00 | close | 2341 | 0.20 | 1.4441 | 0.0000 | 0.0000 | 167.48 | 20998.61 |
4682 | 2009.02.02 01:00 | close | 2340 | 0.10 | 1.4441 | 0.0000 | 0.0000 | 58.74 | 21057.35 |
4683 | 2009.02.02 14:15 | buy | 2342 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
4684 | 2009.02.02 14:16 | buy | 2343 | 0.20 | 1.4072 | 0.0000 | 0.0000 | ||
4685 | 2009.02.02 14:19 | close | 2343 | 0.20 | 1.4082 | 0.0000 | 0.0000 | 20.00 | 21077.35 |
4686 | 2009.02.02 14:19 | close | 2342 | 0.10 | 1.4082 | 0.0000 | 0.0000 | -15.00 | 21062.35 |
4687 | 2009.02.02 14:19 | buy | 2344 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
4688 | 2009.02.02 14:23 | close | 2344 | 0.10 | 1.4091 | 0.0000 | 0.0000 | 5.00 | 21067.35 |
4689 | 2009.02.02 14:23 | buy | 2345 | 0.10 | 1.4093 | 0.0000 | 0.0000 | ||
4690 | 2009.02.02 14:25 | buy | 2346 | 0.20 | 1.4068 | 0.0000 | 0.0000 | ||
4691 | 2009.02.02 14:35 | close | 2346 | 0.20 | 1.4078 | 0.0000 | 0.0000 | 20.00 | 21087.35 |
4692 | 2009.02.02 14:35 | close | 2345 | 0.10 | 1.4078 | 0.0000 | 0.0000 | -15.00 | 21072.35 |
4693 | 2009.02.02 14:35 | buy | 2347 | 0.10 | 1.4080 | 0.0000 | 0.0000 | ||
4694 | 2009.02.02 14:36 | close | 2347 | 0.10 | 1.4085 | 0.0000 | 0.0000 | 5.00 | 21077.35 |
4695 | 2009.02.02 14:36 | buy | 2348 | 0.10 | 1.4087 | 0.0000 | 0.0000 | ||
4696 | 2009.02.02 14:37 | close | 2348 | 0.10 | 1.4092 | 0.0000 | 0.0000 | 5.00 | 21082.35 |
4697 | 2009.02.02 14:37 | buy | 2349 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
4698 | 2009.02.02 15:00 | close | 2349 | 0.10 | 1.4099 | 0.0000 | 0.0000 | 5.00 | 21087.35 |
4699 | 2009.02.02 15:17 | buy | 2350 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
4700 | 2009.02.02 15:18 | close | 2350 | 0.10 | 1.4087 | 0.0000 | 0.0000 | 5.00 | 21092.35 |
4701 | 2009.02.02 15:18 | buy | 2351 | 0.10 | 1.4089 | 0.0000 | 0.0000 | ||
4702 | 2009.02.02 15:20 | close | 2351 | 0.10 | 1.4094 | 0.0000 | 0.0000 | 5.00 | 21097.35 |
4703 | 2009.02.02 15:20 | buy | 2352 | 0.10 | 1.4096 | 0.0000 | 0.0000 | ||
4704 | 2009.02.02 15:21 | close | 2352 | 0.10 | 1.4101 | 0.0000 | 0.0000 | 5.00 | 21102.35 |
4705 | 2009.02.02 15:30 | buy | 2353 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
4706 | 2009.02.02 15:30 | close | 2353 | 0.10 | 1.4102 | 0.0000 | 0.0000 | 5.00 | 21107.35 |
4707 | 2009.02.02 15:46 | buy | 2354 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
4708 | 2009.02.02 15:52 | close | 2354 | 0.10 | 1.4102 | 0.0000 | 0.0000 | 5.00 | 21112.35 |
4709 | 2009.02.04 17:00 | sell | 2355 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
4710 | 2009.02.04 17:00 | close | 2355 | 0.10 | 1.4513 | 0.0000 | 0.0000 | 5.00 | 21117.35 |
4711 | 2009.02.04 17:00 | sell | 2356 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
4712 | 2009.02.04 17:01 | close | 2356 | 0.10 | 1.4515 | 0.0000 | 0.0000 | 5.00 | 21122.35 |
4713 | 2009.02.04 17:06 | sell | 2357 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
4714 | 2009.02.04 17:06 | close | 2357 | 0.10 | 1.4513 | 0.0000 | 0.0000 | 5.00 | 21127.35 |
4715 | 2009.02.04 17:07 | sell | 2358 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
4716 | 2009.02.04 17:11 | sell | 2359 | 0.20 | 1.4543 | 0.0000 | 0.0000 | ||
4717 | 2009.02.04 17:12 | close | 2359 | 0.20 | 1.4533 | 0.0000 | 0.0000 | 20.00 | 21147.35 |
4718 | 2009.02.04 17:12 | close | 2358 | 0.10 | 1.4533 | 0.0000 | 0.0000 | -15.00 | 21132.35 |
4719 | 2009.02.04 17:12 | sell | 2360 | 0.10 | 1.4531 | 0.0000 | 0.0000 | ||
4720 | 2009.02.04 17:13 | close | 2360 | 0.10 | 1.4526 | 0.0000 | 0.0000 | 5.00 | 21137.35 |
4721 | 2009.02.04 17:13 | sell | 2361 | 0.10 | 1.4524 | 0.0000 | 0.0000 | ||
4722 | 2009.02.04 17:16 | sell | 2362 | 0.20 | 1.4549 | 0.0000 | 0.0000 | ||
4723 | 2009.02.04 17:30 | close | 2362 | 0.20 | 1.4539 | 0.0000 | 0.0000 | 20.00 | 21157.35 |
4724 | 2009.02.04 17:30 | close | 2361 | 0.10 | 1.4539 | 0.0000 | 0.0000 | -15.00 | 21142.35 |
4725 | 2009.02.04 17:30 | sell | 2363 | 0.10 | 1.4537 | 0.0000 | 0.0000 | ||
4726 | 2009.02.04 17:32 | sell | 2364 | 0.20 | 1.4562 | 0.0000 | 0.0000 | ||
4727 | 2009.02.04 17:34 | close | 2364 | 0.20 | 1.4552 | 0.0000 | 0.0000 | 20.00 | 21162.35 |
4728 | 2009.02.04 17:34 | close | 2363 | 0.10 | 1.4552 | 0.0000 | 0.0000 | -15.00 | 21147.35 |
4729 | 2009.02.04 17:34 | sell | 2365 | 0.10 | 1.4550 | 0.0000 | 0.0000 | ||
4730 | 2009.02.04 17:34 | close | 2365 | 0.10 | 1.4545 | 0.0000 | 0.0000 | 5.00 | 21152.35 |
4731 | 2009.02.04 17:34 | sell | 2366 | 0.10 | 1.4541 | 0.0000 | 0.0000 | ||
4732 | 2009.02.04 17:35 | close | 2366 | 0.10 | 1.4536 | 0.0000 | 0.0000 | 5.00 | 21157.35 |
4733 | 2009.02.04 17:35 | sell | 2367 | 0.10 | 1.4532 | 0.0000 | 0.0000 | ||
4734 | 2009.02.04 17:47 | sell | 2368 | 0.20 | 1.4557 | 0.0000 | 0.0000 | ||
4735 | 2009.02.04 17:59 | close | 2368 | 0.20 | 1.4547 | 0.0000 | 0.0000 | 20.00 | 21177.35 |
4736 | 2009.02.04 17:59 | close | 2367 | 0.10 | 1.4547 | 0.0000 | 0.0000 | -15.00 | 21162.35 |
4737 | 2009.02.04 17:59 | sell | 2369 | 0.10 | 1.4545 | 0.0000 | 0.0000 | ||
4738 | 2009.02.04 18:04 | close | 2369 | 0.10 | 1.4540 | 0.0000 | 0.0000 | 5.00 | 21167.35 |
4739 | 2009.02.04 18:04 | sell | 2370 | 0.10 | 1.4536 | 0.0000 | 0.0000 | ||
4740 | 2009.02.04 18:08 | close | 2370 | 0.10 | 1.4531 | 0.0000 | 0.0000 | 5.00 | 21172.35 |
4741 | 2009.02.05 14:10 | sell | 2371 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
4742 | 2009.02.05 14:15 | sell | 2372 | 0.20 | 1.4630 | 0.0000 | 0.0000 | ||
4743 | 2009.02.05 14:18 | sell | 2373 | 0.40 | 1.4655 | 0.0000 | 0.0000 | ||
4744 | 2009.02.05 14:19 | close | 2373 | 0.40 | 1.4640 | 0.0000 | 0.0000 | 60.00 | 21232.35 |
4745 | 2009.02.05 14:19 | close | 2372 | 0.20 | 1.4640 | 0.0000 | 0.0000 | -20.00 | 21212.35 |
4746 | 2009.02.05 14:19 | close | 2371 | 0.10 | 1.4640 | 0.0000 | 0.0000 | -35.00 | 21177.35 |
4747 | 2009.02.05 14:19 | sell | 2374 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
4748 | 2009.02.05 14:20 | close | 2374 | 0.10 | 1.4633 | 0.0000 | 0.0000 | 5.00 | 21182.35 |
4749 | 2009.02.05 14:20 | sell | 2375 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
4750 | 2009.02.05 14:23 | close | 2375 | 0.10 | 1.4624 | 0.0000 | 0.0000 | 5.00 | 21187.35 |
4751 | 2009.02.05 14:23 | sell | 2376 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
4752 | 2009.02.05 14:24 | close | 2376 | 0.10 | 1.4617 | 0.0000 | 0.0000 | 5.00 | 21192.35 |
4753 | 2009.02.05 14:24 | sell | 2377 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
4754 | 2009.02.05 14:25 | close | 2377 | 0.10 | 1.4610 | 0.0000 | 0.0000 | 5.00 | 21197.35 |
4755 | 2009.02.05 14:25 | sell | 2378 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
4756 | 2009.02.05 14:25 | close | 2378 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 5.00 | 21202.35 |
4757 | 2009.02.05 14:26 | sell | 2379 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
4758 | 2009.02.05 14:34 | sell | 2380 | 0.20 | 1.4630 | 0.0000 | 0.0000 | ||
4759 | 2009.02.05 14:35 | close | 2380 | 0.20 | 1.4620 | 0.0000 | 0.0000 | 20.00 | 21222.35 |
4760 | 2009.02.05 14:35 | close | 2379 | 0.10 | 1.4620 | 0.0000 | 0.0000 | -15.00 | 21207.35 |
4761 | 2009.02.05 14:35 | sell | 2381 | 0.10 | 1.4618 | 0.0000 | 0.0000 | ||
4762 | 2009.02.05 14:35 | close | 2381 | 0.10 | 1.4613 | 0.0000 | 0.0000 | 5.00 | 21212.35 |
4763 | 2009.02.05 14:35 | sell | 2382 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
4764 | 2009.02.05 14:43 | close | 2382 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 5.00 | 21217.35 |
4765 | 2009.02.05 14:51 | sell | 2383 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
4766 | 2009.02.05 15:04 | close | 2383 | 0.10 | 1.4600 | 0.0000 | 0.0000 | 5.00 | 21222.35 |
4767 | 2009.02.05 15:05 | sell | 2384 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
4768 | 2009.02.05 15:07 | close | 2384 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 5.00 | 21227.35 |
4769 | 2009.02.05 15:08 | sell | 2385 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
4770 | 2009.02.05 15:30 | close | 2385 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 5.00 | 21232.35 |
4771 | 2009.02.05 16:23 | sell | 2386 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
4772 | 2009.02.05 16:24 | close | 2386 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 5.00 | 21237.35 |
4773 | 2009.02.05 16:30 | sell | 2387 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
4774 | 2009.02.05 16:34 | close | 2387 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 5.00 | 21242.35 |
4775 | 2009.02.05 16:36 | sell | 2388 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
4776 | 2009.02.05 16:40 | close | 2388 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 5.00 | 21247.35 |
4777 | 2009.02.05 16:41 | sell | 2389 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
4778 | 2009.02.05 16:41 | close | 2389 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 5.00 | 21252.35 |
4779 | 2009.02.05 16:43 | sell | 2390 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
4780 | 2009.02.05 16:46 | close | 2390 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 5.00 | 21257.35 |
4781 | 2009.02.05 16:46 | sell | 2391 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
4782 | 2009.02.05 16:52 | close | 2391 | 0.10 | 1.4630 | 0.0000 | 0.0000 | 5.00 | 21262.35 |
4783 | 2009.02.05 17:01 | sell | 2392 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
4784 | 2009.02.05 17:29 | sell | 2393 | 0.20 | 1.4659 | 0.0000 | 0.0000 | ||
4785 | 2009.02.05 17:30 | close | 2393 | 0.20 | 1.4649 | 0.0000 | 0.0000 | 20.00 | 21282.35 |
4786 | 2009.02.05 17:30 | close | 2392 | 0.10 | 1.4649 | 0.0000 | 0.0000 | -15.00 | 21267.35 |
4787 | 2009.02.05 17:30 | sell | 2394 | 0.10 | 1.4645 | 0.0000 | 0.0000 | ||
4788 | 2009.02.05 17:36 | close | 2394 | 0.10 | 1.4640 | 0.0000 | 0.0000 | 5.00 | 21272.35 |
4789 | 2009.02.05 17:36 | sell | 2395 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
4790 | 2009.02.05 17:38 | close | 2395 | 0.10 | 1.4633 | 0.0000 | 0.0000 | 5.00 | 21277.35 |
4791 | 2009.02.05 17:38 | sell | 2396 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
4792 | 2009.02.05 17:41 | close | 2396 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 5.00 | 21282.35 |
4793 | 2009.02.05 17:43 | sell | 2397 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
4794 | 2009.02.05 17:45 | close | 2397 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 5.00 | 21287.35 |
4795 | 2009.02.05 18:04 | sell | 2398 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
4796 | 2009.02.05 18:12 | close | 2398 | 0.10 | 1.4648 | 0.0000 | 0.0000 | 5.00 | 21292.35 |
4797 | 2009.02.05 18:12 | sell | 2399 | 0.10 | 1.4646 | 0.0000 | 0.0000 | ||
4798 | 2009.02.05 18:25 | sell | 2400 | 0.20 | 1.4671 | 0.0000 | 0.0000 | ||
4799 | 2009.02.05 18:28 | close | 2400 | 0.20 | 1.4661 | 0.0000 | 0.0000 | 20.00 | 21312.35 |
4800 | 2009.02.05 18:28 | close | 2399 | 0.10 | 1.4661 | 0.0000 | 0.0000 | -15.00 | 21297.35 |
4801 | 2009.02.05 18:28 | sell | 2401 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
4802 | 2009.02.05 18:32 | close | 2401 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 5.00 | 21302.35 |
4803 | 2009.02.05 18:32 | sell | 2402 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
4804 | 2009.02.05 18:32 | close | 2402 | 0.10 | 1.4645 | 0.0000 | 0.0000 | 5.00 | 21307.35 |
4805 | 2009.02.05 18:32 | sell | 2403 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
4806 | 2009.02.05 18:34 | sell | 2404 | 0.20 | 1.4666 | 0.0000 | 0.0000 | ||
4807 | 2009.02.05 18:34 | close | 2404 | 0.20 | 1.4656 | 0.0000 | 0.0000 | 20.00 | 21327.35 |
4808 | 2009.02.05 18:34 | close | 2403 | 0.10 | 1.4656 | 0.0000 | 0.0000 | -15.00 | 21312.35 |
4809 | 2009.02.05 18:34 | sell | 2405 | 0.10 | 1.4654 | 0.0000 | 0.0000 | ||
4810 | 2009.02.05 18:42 | close | 2405 | 0.10 | 1.4649 | 0.0000 | 0.0000 | 5.00 | 21317.35 |
4811 | 2009.02.05 18:42 | sell | 2406 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
4812 | 2009.02.05 18:43 | close | 2406 | 0.10 | 1.4642 | 0.0000 | 0.0000 | 5.00 | 21322.35 |
4813 | 2009.02.05 18:43 | sell | 2407 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
4814 | 2009.02.05 18:43 | close | 2407 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 5.00 | 21327.35 |
4815 | 2009.02.05 18:44 | sell | 2408 | 0.10 | 1.4636 | 0.0000 | 0.0000 | ||
4816 | 2009.02.05 18:53 | close | 2408 | 0.10 | 1.4631 | 0.0000 | 0.0000 | 5.00 | 21332.35 |
4817 | 2009.02.05 19:08 | sell | 2409 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
4818 | 2009.02.05 19:15 | close | 2409 | 0.10 | 1.4672 | 0.0000 | 0.0000 | 5.00 | 21337.35 |
4819 | 2009.02.05 19:15 | sell | 2410 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
4820 | 2009.02.05 19:15 | close | 2410 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 5.00 | 21342.35 |
4821 | 2009.02.05 19:15 | sell | 2411 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
4822 | 2009.02.05 19:18 | sell | 2412 | 0.20 | 1.4688 | 0.0000 | 0.0000 | ||
4823 | 2009.02.05 19:20 | close | 2412 | 0.20 | 1.4678 | 0.0000 | 0.0000 | 20.00 | 21362.35 |
4824 | 2009.02.05 19:20 | close | 2411 | 0.10 | 1.4678 | 0.0000 | 0.0000 | -15.00 | 21347.35 |
4825 | 2009.02.05 19:20 | sell | 2413 | 0.10 | 1.4676 | 0.0000 | 0.0000 | ||
4826 | 2009.02.05 19:22 | close | 2413 | 0.10 | 1.4671 | 0.0000 | 0.0000 | 5.00 | 21352.35 |
4827 | 2009.02.05 19:22 | sell | 2414 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
4828 | 2009.02.05 19:34 | close | 2414 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 5.00 | 21357.35 |
4829 | 2009.02.05 19:34 | sell | 2415 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
4830 | 2009.02.05 19:38 | close | 2415 | 0.10 | 1.4657 | 0.0000 | 0.0000 | 5.00 | 21362.35 |
4831 | 2009.02.05 19:38 | sell | 2416 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
4832 | 2009.02.05 19:57 | close | 2416 | 0.10 | 1.4650 | 0.0000 | 0.0000 | 5.00 | 21367.35 |
4833 | 2009.02.05 19:57 | sell | 2417 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
4834 | 2009.02.05 20:00 | close | 2417 | 0.10 | 1.4643 | 0.0000 | 0.0000 | 5.00 | 21372.35 |
4835 | 2009.02.06 10:00 | sell | 2418 | 0.10 | 1.4730 | 0.0000 | 0.0000 | ||
4836 | 2009.02.06 10:04 | close | 2418 | 0.10 | 1.4725 | 0.0000 | 0.0000 | 5.00 | 21377.35 |
4837 | 2009.02.06 10:04 | sell | 2419 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
4838 | 2009.02.06 10:05 | close | 2419 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 5.00 | 21382.35 |
4839 | 2009.02.06 10:06 | sell | 2420 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
4840 | 2009.02.06 10:24 | sell | 2421 | 0.20 | 1.4742 | 0.0000 | 0.0000 | ||
4841 | 2009.02.06 10:26 | sell | 2422 | 0.40 | 1.4767 | 0.0000 | 0.0000 | ||
4842 | 2009.02.06 10:28 | close | 2422 | 0.40 | 1.4752 | 0.0000 | 0.0000 | 60.00 | 21442.35 |
4843 | 2009.02.06 10:28 | close | 2421 | 0.20 | 1.4752 | 0.0000 | 0.0000 | -20.00 | 21422.35 |
4844 | 2009.02.06 10:28 | close | 2420 | 0.10 | 1.4752 | 0.0000 | 0.0000 | -35.00 | 21387.35 |
4845 | 2009.02.06 10:28 | sell | 2423 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
4846 | 2009.02.06 10:30 | close | 2423 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 5.00 | 21392.35 |
4847 | 2009.02.06 10:30 | sell | 2424 | 0.10 | 1.4743 | 0.0000 | 0.0000 | ||
4848 | 2009.02.06 10:32 | close | 2424 | 0.10 | 1.4738 | 0.0000 | 0.0000 | 5.00 | 21397.35 |
4849 | 2009.02.06 10:32 | sell | 2425 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
4850 | 2009.02.06 10:39 | close | 2425 | 0.10 | 1.4731 | 0.0000 | 0.0000 | 5.00 | 21402.35 |
4851 | 2009.02.06 10:39 | sell | 2426 | 0.10 | 1.4729 | 0.0000 | 0.0000 | ||
4852 | 2009.02.06 10:39 | close | 2426 | 0.10 | 1.4724 | 0.0000 | 0.0000 | 5.00 | 21407.35 |
4853 | 2009.02.06 10:39 | sell | 2427 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
4854 | 2009.02.06 10:40 | close | 2427 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 5.00 | 21412.35 |
4855 | 2009.02.06 10:40 | sell | 2428 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
4856 | 2009.02.06 10:41 | close | 2428 | 0.10 | 1.4712 | 0.0000 | 0.0000 | 5.00 | 21417.35 |
4857 | 2009.02.06 10:57 | sell | 2429 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
4858 | 2009.02.06 10:58 | close | 2429 | 0.10 | 1.4712 | 0.0000 | 0.0000 | 5.00 | 21422.35 |
4859 | 2009.02.06 10:58 | sell | 2430 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
4860 | 2009.02.06 11:00 | close | 2430 | 0.10 | 1.4712 | 0.0000 | 0.0000 | 5.00 | 21427.35 |
4861 | 2009.02.06 11:04 | sell | 2431 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
4862 | 2009.02.06 11:21 | close | 2431 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 5.00 | 21432.35 |
4863 | 2009.02.06 19:00 | sell | 2432 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
4864 | 2009.02.06 19:00 | close | 2432 | 0.10 | 1.4767 | 0.0000 | 0.0000 | 5.00 | 21437.35 |
4865 | 2009.02.06 19:00 | sell | 2433 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
4866 | 2009.02.06 19:01 | close | 2433 | 0.10 | 1.4760 | 0.0000 | 0.0000 | 5.00 | 21442.35 |
4867 | 2009.02.06 19:01 | sell | 2434 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
4868 | 2009.02.06 19:05 | close | 2434 | 0.10 | 1.4757 | 0.0000 | 0.0000 | 5.00 | 21447.35 |
4869 | 2009.02.06 19:34 | sell | 2435 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
4870 | 2009.02.06 19:54 | sell | 2436 | 0.20 | 1.4787 | 0.0000 | 0.0000 | ||
4871 | 2009.02.06 20:02 | close | 2436 | 0.20 | 1.4777 | 0.0000 | 0.0000 | 20.00 | 21467.35 |
4872 | 2009.02.06 20:02 | close | 2435 | 0.10 | 1.4777 | 0.0000 | 0.0000 | -15.00 | 21452.35 |
4873 | 2009.02.06 20:08 | sell | 2437 | 0.10 | 1.4793 | 0.0000 | 0.0000 | ||
4874 | 2009.02.06 20:30 | sell | 2438 | 0.20 | 1.4818 | 0.0000 | 0.0000 | ||
4875 | 2009.02.06 21:00 | close | 2438 | 0.20 | 1.4808 | 0.0000 | 0.0000 | 20.00 | 21472.35 |
4876 | 2009.02.06 21:00 | close | 2437 | 0.10 | 1.4808 | 0.0000 | 0.0000 | -15.00 | 21457.35 |
4877 | 2009.02.09 01:12 | sell | 2439 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
4878 | 2009.02.09 01:26 | close | 2439 | 0.10 | 1.4858 | 0.0000 | 0.0000 | 5.00 | 21462.35 |
4879 | 2009.02.09 01:26 | sell | 2440 | 0.10 | 1.4856 | 0.0000 | 0.0000 | ||
4880 | 2009.02.09 01:26 | close | 2440 | 0.10 | 1.4851 | 0.0000 | 0.0000 | 5.00 | 21467.35 |
4881 | 2009.02.09 13:12 | sell | 2441 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
4882 | 2009.02.09 13:15 | close | 2441 | 0.10 | 1.4897 | 0.0000 | 0.0000 | 5.00 | 21472.35 |
4883 | 2009.02.09 13:19 | sell | 2442 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
4884 | 2009.02.09 13:20 | close | 2442 | 0.10 | 1.4897 | 0.0000 | 0.0000 | 5.00 | 21477.35 |
4885 | 2009.02.09 13:30 | sell | 2443 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
4886 | 2009.02.09 13:35 | sell | 2444 | 0.20 | 1.4927 | 0.0000 | 0.0000 | ||
4887 | 2009.02.09 13:39 | close | 2444 | 0.20 | 1.4917 | 0.0000 | 0.0000 | 20.00 | 21497.35 |
4888 | 2009.02.09 13:39 | close | 2443 | 0.10 | 1.4917 | 0.0000 | 0.0000 | -15.00 | 21482.35 |
4889 | 2009.02.09 13:39 | sell | 2445 | 0.10 | 1.4915 | 0.0000 | 0.0000 | ||
4890 | 2009.02.09 13:57 | close | 2445 | 0.10 | 1.4910 | 0.0000 | 0.0000 | 5.00 | 21487.35 |
4891 | 2009.02.09 13:57 | sell | 2446 | 0.10 | 1.4908 | 0.0000 | 0.0000 | ||
4892 | 2009.02.09 14:02 | close | 2446 | 0.10 | 1.4903 | 0.0000 | 0.0000 | 5.00 | 21492.35 |
4893 | 2009.02.09 14:12 | sell | 2447 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
4894 | 2009.02.09 14:18 | close | 2447 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 5.00 | 21497.35 |
4895 | 2009.02.09 14:23 | sell | 2448 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
4896 | 2009.02.09 14:36 | close | 2448 | 0.10 | 1.4899 | 0.0000 | 0.0000 | 5.00 | 21502.35 |
4897 | 2009.02.09 14:57 | sell | 2449 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
4898 | 2009.02.09 15:04 | sell | 2450 | 0.20 | 1.4929 | 0.0000 | 0.0000 | ||
4899 | 2009.02.09 15:18 | sell | 2451 | 0.40 | 1.4954 | 0.0000 | 0.0000 | ||
4900 | 2009.02.09 15:23 | close | 2451 | 0.40 | 1.4939 | 0.0000 | 0.0000 | 60.00 | 21562.35 |
4901 | 2009.02.09 15:23 | close | 2450 | 0.20 | 1.4939 | 0.0000 | 0.0000 | -20.00 | 21542.35 |
4902 | 2009.02.09 15:23 | close | 2449 | 0.10 | 1.4939 | 0.0000 | 0.0000 | -35.00 | 21507.35 |
4903 | 2009.02.09 15:23 | sell | 2452 | 0.10 | 1.4935 | 0.0000 | 0.0000 | ||
4904 | 2009.02.09 15:24 | close | 2452 | 0.10 | 1.4929 | 0.0000 | 0.0000 | 6.00 | 21513.35 |
4905 | 2009.02.09 15:24 | sell | 2453 | 0.10 | 1.4925 | 0.0000 | 0.0000 | ||
4906 | 2009.02.09 15:24 | close | 2453 | 0.10 | 1.4920 | 0.0000 | 0.0000 | 5.00 | 21518.35 |
4907 | 2009.02.09 15:24 | sell | 2454 | 0.10 | 1.4918 | 0.0000 | 0.0000 | ||
4908 | 2009.02.09 15:25 | sell | 2455 | 0.20 | 1.4943 | 0.0000 | 0.0000 | ||
4909 | 2009.02.09 15:27 | sell | 2456 | 0.40 | 1.4968 | 0.0000 | 0.0000 | ||
4910 | 2009.02.09 15:31 | close | 2456 | 0.40 | 1.4953 | 0.0000 | 0.0000 | 60.00 | 21578.35 |
4911 | 2009.02.09 15:31 | close | 2455 | 0.20 | 1.4953 | 0.0000 | 0.0000 | -20.00 | 21558.35 |
4912 | 2009.02.09 15:31 | close | 2454 | 0.10 | 1.4953 | 0.0000 | 0.0000 | -35.00 | 21523.35 |
4913 | 2009.02.09 15:31 | sell | 2457 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
4914 | 2009.02.09 15:36 | close | 2457 | 0.10 | 1.4944 | 0.0000 | 0.0000 | 5.00 | 21528.35 |
4915 | 2009.02.09 15:36 | sell | 2458 | 0.10 | 1.4942 | 0.0000 | 0.0000 | ||
4916 | 2009.02.09 15:41 | close | 2458 | 0.10 | 1.4937 | 0.0000 | 0.0000 | 5.00 | 21533.35 |
4917 | 2009.02.09 15:41 | sell | 2459 | 0.10 | 1.4933 | 0.0000 | 0.0000 | ||
4918 | 2009.02.09 15:46 | sell | 2460 | 0.20 | 1.4958 | 0.0000 | 0.0000 | ||
4919 | 2009.02.09 15:55 | close | 2460 | 0.20 | 1.4948 | 0.0000 | 0.0000 | 20.00 | 21553.35 |
4920 | 2009.02.09 15:55 | close | 2459 | 0.10 | 1.4948 | 0.0000 | 0.0000 | -15.00 | 21538.35 |
4921 | 2009.02.09 15:55 | sell | 2461 | 0.10 | 1.4946 | 0.0000 | 0.0000 | ||
4922 | 2009.02.09 16:03 | close | 2461 | 0.10 | 1.4941 | 0.0000 | 0.0000 | 5.00 | 21543.35 |
4923 | 2009.02.09 16:03 | sell | 2462 | 0.10 | 1.4937 | 0.0000 | 0.0000 | ||
4924 | 2009.02.09 16:10 | close | 2462 | 0.10 | 1.4932 | 0.0000 | 0.0000 | 5.00 | 21548.35 |
4925 | 2009.02.09 16:15 | sell | 2463 | 0.10 | 1.4930 | 0.0000 | 0.0000 | ||
4926 | 2009.02.09 16:23 | sell | 2464 | 0.20 | 1.4955 | 0.0000 | 0.0000 | ||
4927 | 2009.02.09 16:24 | close | 2464 | 0.20 | 1.4945 | 0.0000 | 0.0000 | 20.00 | 21568.35 |
4928 | 2009.02.09 16:24 | close | 2463 | 0.10 | 1.4945 | 0.0000 | 0.0000 | -15.00 | 21553.35 |
4929 | 2009.02.09 16:24 | sell | 2465 | 0.10 | 1.4941 | 0.0000 | 0.0000 | ||
4930 | 2009.02.09 17:03 | close | 2465 | 0.10 | 1.4936 | 0.0000 | 0.0000 | 5.00 | 21558.35 |
4931 | 2009.02.09 18:14 | sell | 2466 | 0.10 | 1.4971 | 0.0000 | 0.0000 | ||
4932 | 2009.02.09 18:15 | close | 2466 | 0.10 | 1.4966 | 0.0000 | 0.0000 | 5.00 | 21563.35 |
4933 | 2009.02.09 18:15 | sell | 2467 | 0.10 | 1.4962 | 0.0000 | 0.0000 | ||
4934 | 2009.02.09 18:16 | close | 2467 | 0.10 | 1.4957 | 0.0000 | 0.0000 | 5.00 | 21568.35 |
4935 | 2009.02.09 18:16 | sell | 2468 | 0.10 | 1.4959 | 0.0000 | 0.0000 | ||
4936 | 2009.02.09 18:18 | close | 2468 | 0.10 | 1.4953 | 0.0000 | 0.0000 | 6.00 | 21574.35 |
4937 | 2009.02.09 18:21 | sell | 2469 | 0.10 | 1.4959 | 0.0000 | 0.0000 | ||
4938 | 2009.02.09 18:24 | close | 2469 | 0.10 | 1.4954 | 0.0000 | 0.0000 | 5.00 | 21579.35 |
4939 | 2009.02.09 18:53 | sell | 2470 | 0.10 | 1.4959 | 0.0000 | 0.0000 | ||
4940 | 2009.02.09 18:53 | close | 2470 | 0.10 | 1.4954 | 0.0000 | 0.0000 | 5.00 | 21584.35 |
4941 | 2009.02.10 17:52 | buy | 2471 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
4942 | 2009.02.10 17:52 | close | 2471 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 5.00 | 21589.35 |
4943 | 2009.02.10 17:53 | buy | 2472 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
4944 | 2009.02.10 17:55 | close | 2472 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 5.00 | 21594.35 |
4945 | 2009.02.10 17:57 | buy | 2473 | 0.10 | 1.4694 | 0.0000 | 0.0000 | ||
4946 | 2009.02.10 18:00 | close | 2473 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 5.00 | 21599.35 |
4947 | 2009.02.10 18:02 | buy | 2474 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
4948 | 2009.02.10 18:04 | close | 2474 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 5.00 | 21604.35 |
4949 | 2009.02.10 18:05 | buy | 2475 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
4950 | 2009.02.10 18:06 | buy | 2476 | 0.20 | 1.4666 | 0.0000 | 0.0000 | ||
4951 | 2009.02.10 18:12 | buy | 2477 | 0.40 | 1.4641 | 0.0000 | 0.0000 | ||
4952 | 2009.02.10 18:14 | close | 2477 | 0.40 | 1.4656 | 0.0000 | 0.0000 | 60.00 | 21664.35 |
4953 | 2009.02.10 18:14 | close | 2476 | 0.20 | 1.4656 | 0.0000 | 0.0000 | -20.00 | 21644.35 |
4954 | 2009.02.10 18:14 | close | 2475 | 0.10 | 1.4656 | 0.0000 | 0.0000 | -35.00 | 21609.35 |
4955 | 2009.02.10 18:14 | buy | 2478 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
4956 | 2009.02.10 18:18 | close | 2478 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 5.00 | 21614.35 |
4957 | 2009.02.10 18:18 | buy | 2479 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
4958 | 2009.02.10 18:20 | close | 2479 | 0.10 | 1.4675 | 0.0000 | 0.0000 | 6.00 | 21620.35 |
4959 | 2009.02.10 18:20 | buy | 2480 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
4960 | 2009.02.10 18:20 | close | 2480 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 5.00 | 21625.35 |
4961 | 2009.02.10 18:20 | buy | 2481 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
4962 | 2009.02.10 18:21 | close | 2481 | 0.10 | 1.4692 | 0.0000 | 0.0000 | 5.00 | 21630.35 |
4963 | 2009.02.10 18:21 | buy | 2482 | 0.10 | 1.4693 | 0.0000 | 0.0000 | ||
4964 | 2009.02.10 18:24 | buy | 2483 | 0.20 | 1.4668 | 0.0000 | 0.0000 | ||
4965 | 2009.02.10 18:25 | close | 2483 | 0.20 | 1.4679 | 0.0000 | 0.0000 | 22.00 | 21652.35 |
4966 | 2009.02.10 18:25 | close | 2482 | 0.10 | 1.4679 | 0.0000 | 0.0000 | -14.00 | 21638.35 |
4967 | 2009.02.10 18:25 | buy | 2484 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
4968 | 2009.02.10 18:25 | close | 2484 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 5.00 | 21643.35 |
4969 | 2009.02.10 18:25 | buy | 2485 | 0.10 | 1.4691 | 0.0000 | 0.0000 | ||
4970 | 2009.02.10 18:28 | buy | 2486 | 0.20 | 1.4666 | 0.0000 | 0.0000 | ||
4971 | 2009.02.10 18:31 | buy | 2487 | 0.40 | 1.4641 | 0.0000 | 0.0000 | ||
4972 | 2009.02.10 18:35 | buy | 2488 | 0.80 | 1.4616 | 0.0000 | 0.0000 | ||
4973 | 2009.02.10 18:37 | close | 2488 | 0.80 | 1.4635 | 0.0000 | 0.0000 | 152.00 | 21795.35 |
4974 | 2009.02.10 18:37 | close | 2487 | 0.40 | 1.4635 | 0.0000 | 0.0000 | -24.00 | 21771.35 |
4975 | 2009.02.10 18:37 | close | 2486 | 0.20 | 1.4635 | 0.0000 | 0.0000 | -62.00 | 21709.35 |
4976 | 2009.02.10 18:37 | close | 2485 | 0.10 | 1.4635 | 0.0000 | 0.0000 | -56.00 | 21653.35 |
4977 | 2009.02.10 18:37 | buy | 2489 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
4978 | 2009.02.10 18:39 | buy | 2490 | 0.20 | 1.4614 | 0.0000 | 0.0000 | ||
4979 | 2009.02.10 18:40 | buy | 2491 | 0.40 | 1.4589 | 0.0000 | 0.0000 | ||
4980 | 2009.02.10 18:40 | close | 2491 | 0.40 | 1.4604 | 0.0000 | 0.0000 | 60.00 | 21713.35 |
4981 | 2009.02.10 18:40 | close | 2490 | 0.20 | 1.4604 | 0.0000 | 0.0000 | -20.00 | 21693.35 |
4982 | 2009.02.10 18:40 | close | 2489 | 0.10 | 1.4604 | 0.0000 | 0.0000 | -35.00 | 21658.35 |
4983 | 2009.02.10 18:40 | buy | 2492 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
4984 | 2009.02.10 18:42 | buy | 2493 | 0.20 | 1.4581 | 0.0000 | 0.0000 | ||
4985 | 2009.02.10 18:42 | close | 2493 | 0.20 | 1.4592 | 0.0000 | 0.0000 | 22.00 | 21680.35 |
4986 | 2009.02.10 18:42 | close | 2492 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -16.00 | 21664.35 |
4987 | 2009.02.10 18:42 | buy | 2494 | 0.10 | 1.4596 | 0.0000 | 0.0000 | ||
4988 | 2009.02.10 18:45 | close | 2494 | 0.10 | 1.4601 | 0.0000 | 0.0000 | 5.00 | 21669.35 |
4989 | 2009.02.10 18:45 | buy | 2495 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
4990 | 2009.02.10 18:51 | close | 2495 | 0.10 | 1.4608 | 0.0000 | 0.0000 | 5.00 | 21674.35 |
4991 | 2009.02.10 18:51 | buy | 2496 | 0.10 | 1.4612 | 0.0000 | 0.0000 | ||
4992 | 2009.02.10 18:52 | close | 2496 | 0.10 | 1.4617 | 0.0000 | 0.0000 | 5.00 | 21679.35 |
4993 | 2009.02.10 18:52 | buy | 2497 | 0.10 | 1.4621 | 0.0000 | 0.0000 | ||
4994 | 2009.02.10 18:58 | buy | 2498 | 0.20 | 1.4596 | 0.0000 | 0.0000 | ||
4995 | 2009.02.10 18:59 | close | 2498 | 0.20 | 1.4606 | 0.0000 | 0.0000 | 20.00 | 21699.35 |
4996 | 2009.02.10 18:59 | close | 2497 | 0.10 | 1.4606 | 0.0000 | 0.0000 | -15.00 | 21684.35 |
4997 | 2009.02.10 18:59 | buy | 2499 | 0.10 | 1.4610 | 0.0000 | 0.0000 | ||
4998 | 2009.02.10 19:06 | buy | 2500 | 0.20 | 1.4585 | 0.0000 | 0.0000 | ||
4999 | 2009.02.10 19:07 | close | 2500 | 0.20 | 1.4595 | 0.0000 | 0.0000 | 20.00 | 21704.35 |
5000 | 2009.02.10 19:07 | close | 2499 | 0.10 | 1.4595 | 0.0000 | 0.0000 | -15.00 | 21689.35 |
5001 | 2009.02.10 19:07 | buy | 2501 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
5002 | 2009.02.10 19:08 | close | 2501 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 5.00 | 21694.35 |
5003 | 2009.02.10 19:08 | buy | 2502 | 0.10 | 1.4606 | 0.0000 | 0.0000 | ||
5004 | 2009.02.10 19:10 | close | 2502 | 0.10 | 1.4611 | 0.0000 | 0.0000 | 5.00 | 21699.35 |
5005 | 2009.02.10 19:10 | buy | 2503 | 0.10 | 1.4615 | 0.0000 | 0.0000 | ||
5006 | 2009.02.10 19:17 | close | 2503 | 0.10 | 1.4620 | 0.0000 | 0.0000 | 5.00 | 21704.35 |
5007 | 2009.02.10 19:17 | buy | 2504 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
5008 | 2009.02.10 19:18 | close | 2504 | 0.10 | 1.4627 | 0.0000 | 0.0000 | 5.00 | 21709.35 |
5009 | 2009.02.10 19:18 | buy | 2505 | 0.10 | 1.4629 | 0.0000 | 0.0000 | ||
5010 | 2009.02.10 19:29 | buy | 2506 | 0.20 | 1.4603 | 0.0000 | 0.0000 | ||
5011 | 2009.02.10 19:36 | buy | 2507 | 0.40 | 1.4578 | 0.0000 | 0.0000 | ||
5012 | 2009.02.10 19:39 | close | 2507 | 0.40 | 1.4595 | 0.0000 | 0.0000 | 68.00 | 21777.35 |
5013 | 2009.02.10 19:39 | close | 2506 | 0.20 | 1.4595 | 0.0000 | 0.0000 | -16.00 | 21761.35 |
5014 | 2009.02.10 19:39 | close | 2505 | 0.10 | 1.4595 | 0.0000 | 0.0000 | -34.00 | 21727.35 |
5015 | 2009.02.10 19:39 | buy | 2508 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
5016 | 2009.02.10 19:41 | close | 2508 | 0.10 | 1.4602 | 0.0000 | 0.0000 | 5.00 | 21732.35 |
5017 | 2009.02.10 19:41 | buy | 2509 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
5018 | 2009.02.10 19:43 | close | 2509 | 0.10 | 1.4609 | 0.0000 | 0.0000 | 5.00 | 21737.35 |
5019 | 2009.02.10 19:43 | buy | 2510 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
5020 | 2009.02.10 19:44 | close | 2510 | 0.10 | 1.4621 | 0.0000 | 0.0000 | 8.00 | 21745.35 |
5021 | 2009.02.10 19:44 | buy | 2511 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
5022 | 2009.02.10 19:49 | close | 2511 | 0.10 | 1.4628 | 0.0000 | 0.0000 | 5.00 | 21750.35 |
5023 | 2009.02.10 19:49 | buy | 2512 | 0.10 | 1.4630 | 0.0000 | 0.0000 | ||
5024 | 2009.02.10 20:00 | buy | 2513 | 0.20 | 1.4604 | 0.0000 | 0.0000 | ||
5025 | 2009.02.10 20:03 | buy | 2514 | 0.40 | 1.4579 | 0.0000 | 0.0000 | ||
5026 | 2009.02.10 20:21 | buy | 2515 | 0.80 | 1.4554 | 0.0000 | 0.0000 | ||
5027 | 2009.02.13 12:02 | close | 2515 | 0.80 | 1.4573 | 0.0000 | 0.0000 | 150.00 | 21900.35 |
5028 | 2009.02.13 12:02 | close | 2514 | 0.40 | 1.4573 | 0.0000 | 0.0000 | -25.00 | 21875.35 |
5029 | 2009.02.13 12:02 | close | 2513 | 0.20 | 1.4573 | 0.0000 | 0.0000 | -62.50 | 21812.85 |
5030 | 2009.02.13 12:02 | close | 2512 | 0.10 | 1.4573 | 0.0000 | 0.0000 | -57.25 | 21755.60 |
5031 | 2009.02.13 12:02 | sell | 2516 | 0.10 | 1.4574 | 0.0000 | 0.0000 | ||
5032 | 2009.02.13 12:03 | sell | 2517 | 0.20 | 1.4599 | 0.0000 | 0.0000 | ||
5033 | 2009.02.13 12:05 | close | 2517 | 0.20 | 1.4589 | 0.0000 | 0.0000 | 20.00 | 21775.60 |
5034 | 2009.02.13 12:05 | close | 2516 | 0.10 | 1.4589 | 0.0000 | 0.0000 | -15.00 | 21760.60 |
5035 | 2009.02.13 12:05 | sell | 2518 | 0.10 | 1.4585 | 0.0000 | 0.0000 | ||
5036 | 2009.02.13 12:08 | close | 2518 | 0.10 | 1.4580 | 0.0000 | 0.0000 | 5.00 | 21765.60 |
5037 | 2009.02.13 12:08 | sell | 2519 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
5038 | 2009.02.13 12:10 | close | 2519 | 0.10 | 1.4573 | 0.0000 | 0.0000 | 5.00 | 21770.60 |
5039 | 2009.02.13 12:10 | sell | 2520 | 0.10 | 1.4569 | 0.0000 | 0.0000 | ||
5040 | 2009.02.13 12:10 | close | 2520 | 0.10 | 1.4564 | 0.0000 | 0.0000 | 5.00 | 21775.60 |
5041 | 2009.02.13 12:10 | sell | 2521 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
5042 | 2009.02.13 12:21 | close | 2521 | 0.10 | 1.4557 | 0.0000 | 0.0000 | 5.00 | 21780.60 |
5043 | 2009.02.13 12:21 | sell | 2522 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
5044 | 2009.02.13 12:22 | close | 2522 | 0.10 | 1.4547 | 0.0000 | 0.0000 | 6.00 | 21786.60 |
5045 | 2009.02.13 12:22 | sell | 2523 | 0.10 | 1.4542 | 0.0000 | 0.0000 | ||
5046 | 2009.02.13 12:30 | sell | 2524 | 0.20 | 1.4567 | 0.0000 | 0.0000 | ||
5047 | 2009.02.13 12:38 | close | 2524 | 0.20 | 1.4557 | 0.0000 | 0.0000 | 20.00 | 21806.60 |
5048 | 2009.02.13 12:38 | close | 2523 | 0.10 | 1.4557 | 0.0000 | 0.0000 | -15.00 | 21791.60 |
5049 | 2009.02.13 12:38 | sell | 2525 | 0.10 | 1.4555 | 0.0000 | 0.0000 | ||
5050 | 2009.02.13 12:39 | close | 2525 | 0.10 | 1.4550 | 0.0000 | 0.0000 | 5.00 | 21796.60 |
5051 | 2009.02.13 12:39 | sell | 2526 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
5052 | 2009.02.13 12:39 | close | 2526 | 0.10 | 1.4543 | 0.0000 | 0.0000 | 5.00 | 21801.60 |
5053 | 2009.02.13 12:40 | sell | 2527 | 0.10 | 1.4539 | 0.0000 | 0.0000 | ||
5054 | 2009.02.13 12:42 | close | 2527 | 0.10 | 1.4534 | 0.0000 | 0.0000 | 5.00 | 21806.60 |
5055 | 2009.02.13 12:42 | sell | 2528 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
5056 | 2009.02.13 12:46 | close | 2528 | 0.10 | 1.4525 | 0.0000 | 0.0000 | 5.00 | 21811.60 |
5057 | 2009.02.13 12:46 | sell | 2529 | 0.10 | 1.4521 | 0.0000 | 0.0000 | ||
5058 | 2009.02.13 13:03 | close | 2529 | 0.10 | 1.4516 | 0.0000 | 0.0000 | 5.00 | 21816.60 |
5059 | 2009.02.16 01:00 | buy | 2530 | 0.10 | 1.4211 | 0.0000 | 0.0000 | ||
5060 | 2009.02.16 01:00 | close | 2530 | 0.10 | 1.4218 | 0.0000 | 0.0000 | 7.00 | 21823.60 |
5061 | 2009.02.16 01:00 | buy | 2531 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
5062 | 2009.02.16 01:02 | close | 2531 | 0.10 | 1.4224 | 0.0000 | 0.0000 | 5.00 | 21828.60 |
5063 | 2009.02.16 01:03 | buy | 2532 | 0.10 | 1.4220 | 0.0000 | 0.0000 | ||
5064 | 2009.02.16 01:35 | close | 2532 | 0.10 | 1.4225 | 0.0000 | 0.0000 | 5.00 | 21833.60 |
5065 | 2009.02.17 09:26 | buy | 2533 | 0.10 | 1.4134 | 0.0000 | 0.0000 | ||
5066 | 2009.02.17 09:28 | close | 2533 | 0.10 | 1.4139 | 0.0000 | 0.0000 | 5.00 | 21838.60 |
5067 | 2009.02.17 09:29 | buy | 2534 | 0.10 | 1.4136 | 0.0000 | 0.0000 | ||
5068 | 2009.02.17 09:30 | close | 2534 | 0.10 | 1.4142 | 0.0000 | 0.0000 | 6.00 | 21844.60 |
5069 | 2009.02.17 09:35 | buy | 2535 | 0.10 | 1.4136 | 0.0000 | 0.0000 | ||
5070 | 2009.02.17 09:36 | close | 2535 | 0.10 | 1.4141 | 0.0000 | 0.0000 | 5.00 | 21849.60 |
5071 | 2009.02.17 10:04 | buy | 2536 | 0.10 | 1.4137 | 0.0000 | 0.0000 | ||
5072 | 2009.02.17 10:08 | close | 2536 | 0.10 | 1.4142 | 0.0000 | 0.0000 | 5.00 | 21854.60 |
5073 | 2009.02.17 10:13 | buy | 2537 | 0.10 | 1.4137 | 0.0000 | 0.0000 | ||
5074 | 2009.02.17 10:14 | close | 2537 | 0.10 | 1.4143 | 0.0000 | 0.0000 | 6.00 | 21860.60 |
5075 | 2009.02.19 10:00 | sell | 2538 | 0.10 | 1.4341 | 0.0000 | 0.0000 | ||
5076 | 2009.02.19 10:07 | sell | 2539 | 0.20 | 1.4366 | 0.0000 | 0.0000 | ||
5077 | 2009.02.19 10:08 | close | 2539 | 0.20 | 1.4356 | 0.0000 | 0.0000 | 20.00 | 21880.60 |
5078 | 2009.02.19 10:08 | close | 2538 | 0.10 | 1.4356 | 0.0000 | 0.0000 | -15.00 | 21865.60 |
5079 | 2009.02.19 10:08 | sell | 2540 | 0.10 | 1.4351 | 0.0000 | 0.0000 | ||
5080 | 2009.02.19 10:10 | close | 2540 | 0.10 | 1.4346 | 0.0000 | 0.0000 | 5.00 | 21870.60 |
5081 | 2009.02.19 10:10 | sell | 2541 | 0.10 | 1.4344 | 0.0000 | 0.0000 | ||
5082 | 2009.02.19 10:17 | close | 2541 | 0.10 | 1.4339 | 0.0000 | 0.0000 | 5.00 | 21875.60 |
5083 | 2009.02.19 10:17 | sell | 2542 | 0.10 | 1.4341 | 0.0000 | 0.0000 | ||
5084 | 2009.02.19 10:28 | sell | 2543 | 0.20 | 1.4366 | 0.0000 | 0.0000 | ||
5085 | 2009.02.19 10:34 | sell | 2544 | 0.40 | 1.4391 | 0.0000 | 0.0000 | ||
5086 | 2009.02.19 10:38 | close | 2544 | 0.40 | 1.4375 | 0.0000 | 0.0000 | 64.00 | 21939.60 |
5087 | 2009.02.19 10:38 | close | 2543 | 0.20 | 1.4375 | 0.0000 | 0.0000 | -18.00 | 21921.60 |
5088 | 2009.02.19 10:38 | close | 2542 | 0.10 | 1.4375 | 0.0000 | 0.0000 | -34.00 | 21887.60 |
5089 | 2009.02.19 10:38 | sell | 2545 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
5090 | 2009.02.19 10:43 | close | 2545 | 0.10 | 1.4368 | 0.0000 | 0.0000 | 5.00 | 21892.60 |
5091 | 2009.02.19 10:43 | sell | 2546 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
5092 | 2009.02.19 10:44 | close | 2546 | 0.10 | 1.4359 | 0.0000 | 0.0000 | 5.00 | 21897.60 |
5093 | 2009.02.19 10:45 | sell | 2547 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
5094 | 2009.02.19 10:59 | sell | 2548 | 0.20 | 1.4382 | 0.0000 | 0.0000 | ||
5095 | 2009.02.19 11:06 | sell | 2549 | 0.40 | 1.4407 | 0.0000 | 0.0000 | ||
5096 | 2009.02.19 11:14 | close | 2549 | 0.40 | 1.4392 | 0.0000 | 0.0000 | 60.00 | 21957.60 |
5097 | 2009.02.19 11:14 | close | 2548 | 0.20 | 1.4392 | 0.0000 | 0.0000 | -20.00 | 21937.60 |
5098 | 2009.02.19 11:14 | close | 2547 | 0.10 | 1.4392 | 0.0000 | 0.0000 | -35.00 | 21902.60 |
5099 | 2009.02.19 11:15 | sell | 2550 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
5100 | 2009.02.19 11:24 | close | 2550 | 0.10 | 1.4386 | 0.0000 | 0.0000 | 5.00 | 21907.60 |
5101 | 2009.02.19 11:24 | sell | 2551 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
5102 | 2009.02.19 11:27 | close | 2551 | 0.10 | 1.4378 | 0.0000 | 0.0000 | 6.00 | 21913.60 |
5103 | 2009.02.19 11:27 | sell | 2552 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
5104 | 2009.02.19 11:30 | close | 2552 | 0.10 | 1.4370 | 0.0000 | 0.0000 | 6.00 | 21919.60 |
5105 | 2009.02.19 11:30 | sell | 2553 | 0.10 | 1.4366 | 0.0000 | 0.0000 | ||
5106 | 2009.02.19 11:31 | sell | 2554 | 0.20 | 1.4391 | 0.0000 | 0.0000 | ||
5107 | 2009.02.19 11:32 | close | 2554 | 0.20 | 1.4380 | 0.0000 | 0.0000 | 22.00 | 21941.60 |
5108 | 2009.02.19 11:32 | close | 2553 | 0.10 | 1.4380 | 0.0000 | 0.0000 | -14.00 | 21927.60 |
5109 | 2009.02.19 11:32 | sell | 2555 | 0.10 | 1.4378 | 0.0000 | 0.0000 | ||
5110 | 2009.02.19 11:34 | close | 2555 | 0.10 | 1.4373 | 0.0000 | 0.0000 | 5.00 | 21932.60 |
5111 | 2009.02.19 11:34 | sell | 2556 | 0.10 | 1.4371 | 0.0000 | 0.0000 | ||
5112 | 2009.02.19 11:34 | close | 2556 | 0.10 | 1.4366 | 0.0000 | 0.0000 | 5.00 | 21937.60 |
5113 | 2009.02.19 11:34 | sell | 2557 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
5114 | 2009.02.19 11:42 | sell | 2558 | 0.20 | 1.4390 | 0.0000 | 0.0000 | ||
5115 | 2009.02.19 11:47 | close | 2558 | 0.20 | 1.4378 | 0.0000 | 0.0000 | 24.00 | 21961.60 |
5116 | 2009.02.19 11:47 | close | 2557 | 0.10 | 1.4378 | 0.0000 | 0.0000 | -13.00 | 21948.60 |
5117 | 2009.02.19 11:47 | sell | 2559 | 0.10 | 1.4376 | 0.0000 | 0.0000 | ||
5118 | 2009.02.19 11:57 | close | 2559 | 0.10 | 1.4370 | 0.0000 | 0.0000 | 6.00 | 21954.60 |
5119 | 2009.02.19 11:57 | sell | 2560 | 0.10 | 1.4366 | 0.0000 | 0.0000 | ||
5120 | 2009.02.19 11:57 | close | 2560 | 0.10 | 1.4361 | 0.0000 | 0.0000 | 5.00 | 21959.60 |
5121 | 2009.02.19 13:06 | sell | 2561 | 0.10 | 1.4381 | 0.0000 | 0.0000 | ||
5122 | 2009.02.19 13:28 | close | 2561 | 0.10 | 1.4376 | 0.0000 | 0.0000 | 5.00 | 21964.60 |
5123 | 2009.02.19 14:54 | sell | 2562 | 0.10 | 1.4400 | 0.0000 | 0.0000 | ||
5124 | 2009.02.19 15:09 | close | 2562 | 0.10 | 1.4395 | 0.0000 | 0.0000 | 5.00 | 21969.60 |
5125 | 2009.02.19 15:10 | sell | 2563 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
5126 | 2009.02.19 15:15 | close | 2563 | 0.10 | 1.4389 | 0.0000 | 0.0000 | 5.00 | 21974.60 |
5127 | 2009.02.19 15:39 | sell | 2564 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
5128 | 2009.02.19 15:44 | close | 2564 | 0.10 | 1.4389 | 0.0000 | 0.0000 | 5.00 | 21979.60 |
5129 | 2009.02.19 15:46 | sell | 2565 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
5130 | 2009.02.19 15:48 | close | 2565 | 0.10 | 1.4389 | 0.0000 | 0.0000 | 5.00 | 21984.60 |
5131 | 2009.02.19 15:49 | sell | 2566 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
5132 | 2009.02.19 15:51 | close | 2566 | 0.10 | 1.4389 | 0.0000 | 0.0000 | 5.00 | 21989.60 |
5133 | 2009.02.19 15:53 | sell | 2567 | 0.10 | 1.4394 | 0.0000 | 0.0000 | ||
5134 | 2009.02.19 15:56 | sell | 2568 | 0.20 | 1.4419 | 0.0000 | 0.0000 | ||
5135 | 2009.02.19 15:58 | sell | 2569 | 0.40 | 1.4444 | 0.0000 | 0.0000 | ||
5136 | 2009.02.19 16:10 | close | 2569 | 0.40 | 1.4429 | 0.0000 | 0.0000 | 60.00 | 22049.60 |
5137 | 2009.02.19 16:10 | close | 2568 | 0.20 | 1.4429 | 0.0000 | 0.0000 | -20.00 | 22029.60 |
5138 | 2009.02.19 16:10 | close | 2567 | 0.10 | 1.4429 | 0.0000 | 0.0000 | -35.00 | 21994.60 |
5139 | 2009.02.19 16:28 | sell | 2570 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
5140 | 2009.02.19 16:36 | close | 2570 | 0.10 | 1.4418 | 0.0000 | 0.0000 | 5.00 | 21999.60 |
5141 | 2009.02.19 16:36 | sell | 2571 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
5142 | 2009.02.19 16:39 | close | 2571 | 0.10 | 1.4413 | 0.0000 | 0.0000 | 5.00 | 22004.60 |
5143 | 2009.02.19 16:41 | sell | 2572 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
5144 | 2009.02.19 16:42 | close | 2572 | 0.10 | 1.4413 | 0.0000 | 0.0000 | 6.00 | 22010.60 |
5145 | 2009.02.19 16:42 | sell | 2573 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
5146 | 2009.02.19 16:45 | close | 2573 | 0.10 | 1.4413 | 0.0000 | 0.0000 | 5.00 | 22015.60 |
5147 | 2009.02.19 16:45 | sell | 2574 | 0.10 | 1.4418 | 0.0000 | 0.0000 | ||
5148 | 2009.02.19 16:49 | close | 2574 | 0.10 | 1.4413 | 0.0000 | 0.0000 | 5.00 | 22020.60 |
5149 | 2009.02.19 16:52 | sell | 2575 | 0.10 | 1.4419 | 0.0000 | 0.0000 | ||
5150 | 2009.02.19 16:52 | close | 2575 | 0.10 | 1.4414 | 0.0000 | 0.0000 | 5.00 | 22025.60 |
5151 | 2009.02.20 21:18 | sell | 2576 | 0.10 | 1.4444 | 0.0000 | 0.0000 | ||
5152 | 2009.02.20 21:20 | close | 2576 | 0.10 | 1.4438 | 0.0000 | 0.0000 | 6.00 | 22031.60 |
5153 | 2009.02.20 21:23 | sell | 2577 | 0.10 | 1.4443 | 0.0000 | 0.0000 | ||
5154 | 2009.02.20 21:26 | close | 2577 | 0.10 | 1.4438 | 0.0000 | 0.0000 | 5.00 | 22036.60 |
5155 | 2009.02.20 21:27 | sell | 2578 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
5156 | 2009.02.20 21:31 | close | 2578 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 7.00 | 22043.60 |
5157 | 2009.02.20 21:32 | sell | 2579 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
5158 | 2009.02.20 21:34 | close | 2579 | 0.10 | 1.4437 | 0.0000 | 0.0000 | 5.00 | 22048.60 |
5159 | 2009.02.20 21:38 | sell | 2580 | 0.10 | 1.4442 | 0.0000 | 0.0000 | ||
5160 | 2009.02.20 21:47 | close | 2580 | 0.10 | 1.4437 | 0.0000 | 0.0000 | 5.00 | 22053.60 |
5161 | 2009.02.20 21:50 | sell | 2581 | 0.10 | 1.4444 | 0.0000 | 0.0000 | ||
5162 | 2009.02.20 22:30 | close | 2581 | 0.10 | 1.4439 | 0.0000 | 0.0000 | 5.00 | 22058.60 |
5163 | 2009.02.20 22:30 | sell | 2582 | 0.10 | 1.4437 | 0.0000 | 0.0000 | ||
5164 | 2009.02.20 22:36 | close | 2582 | 0.10 | 1.4431 | 0.0000 | 0.0000 | 6.00 | 22064.60 |
5165 | 2009.02.20 22:36 | sell | 2583 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
5166 | 2009.02.20 22:36 | close | 2583 | 0.10 | 1.4422 | 0.0000 | 0.0000 | 5.00 | 22069.60 |
5167 | 2009.02.20 22:39 | sell | 2584 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
5168 | 2009.02.20 22:57 | close | 2584 | 0.10 | 1.4418 | 0.0000 | 0.0000 | 5.00 | 22074.60 |
5169 | 2009.02.20 22:58 | sell | 2585 | 0.10 | 1.4423 | 0.0000 | 0.0000 | ||
5170 | 2009.02.20 23:15 | sell | 2586 | 0.20 | 1.4448 | 0.0000 | 0.0000 | ||
5171 | 2009.02.20 23:31 | close | 2586 | 0.20 | 1.4438 | 0.0000 | 0.0000 | 20.00 | 22094.60 |
5172 | 2009.02.20 23:31 | close | 2585 | 0.10 | 1.4438 | 0.0000 | 0.0000 | -15.00 | 22079.60 |
5173 | 2009.02.25 16:12 | buy | 2587 | 0.10 | 1.4354 | 0.0000 | 0.0000 | ||
5174 | 2009.02.25 16:16 | buy | 2588 | 0.20 | 1.4328 | 0.0000 | 0.0000 | ||
5175 | 2009.02.25 16:24 | buy | 2589 | 0.40 | 1.4303 | 0.0000 | 0.0000 | ||
5176 | 2009.02.25 16:34 | close | 2589 | 0.40 | 1.4319 | 0.0000 | 0.0000 | 64.00 | 22143.60 |
5177 | 2009.02.25 16:34 | close | 2588 | 0.20 | 1.4319 | 0.0000 | 0.0000 | -18.00 | 22125.60 |
5178 | 2009.02.25 16:34 | close | 2587 | 0.10 | 1.4319 | 0.0000 | 0.0000 | -35.00 | 22090.60 |
5179 | 2009.02.25 16:34 | buy | 2590 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
5180 | 2009.02.25 16:50 | close | 2590 | 0.10 | 1.4326 | 0.0000 | 0.0000 | 5.00 | 22095.60 |
5181 | 2009.02.25 16:50 | buy | 2591 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
5182 | 2009.02.25 17:02 | buy | 2592 | 0.20 | 1.4305 | 0.0000 | 0.0000 | ||
5183 | 2009.02.25 17:05 | buy | 2593 | 0.40 | 1.4277 | 0.0000 | 0.0000 | ||
5184 | 2009.02.25 17:41 | close | 2593 | 0.40 | 1.4294 | 0.0000 | 0.0000 | 68.00 | 22163.60 |
5185 | 2009.02.25 17:41 | close | 2592 | 0.20 | 1.4294 | 0.0000 | 0.0000 | -22.00 | 22141.60 |
5186 | 2009.02.25 17:41 | close | 2591 | 0.10 | 1.4294 | 0.0000 | 0.0000 | -36.00 | 22105.60 |
5187 | 2009.02.25 17:41 | buy | 2594 | 0.10 | 1.4298 | 0.0000 | 0.0000 | ||
5188 | 2009.02.25 17:53 | buy | 2595 | 0.20 | 1.4272 | 0.0000 | 0.0000 | ||
5189 | 2009.02.25 17:57 | buy | 2596 | 0.40 | 1.4244 | 0.0000 | 0.0000 | ||
5190 | 2009.02.25 18:07 | close | 2596 | 0.40 | 1.4261 | 0.0000 | 0.0000 | 68.00 | 22173.60 |
5191 | 2009.02.25 18:07 | close | 2595 | 0.20 | 1.4261 | 0.0000 | 0.0000 | -22.00 | 22151.60 |
5192 | 2009.02.25 18:07 | close | 2594 | 0.10 | 1.4261 | 0.0000 | 0.0000 | -37.00 | 22114.60 |
5193 | 2009.02.25 18:07 | buy | 2597 | 0.10 | 1.4265 | 0.0000 | 0.0000 | ||
5194 | 2009.02.25 18:09 | close | 2597 | 0.10 | 1.4271 | 0.0000 | 0.0000 | 6.00 | 22120.60 |
5195 | 2009.02.25 18:09 | buy | 2598 | 0.10 | 1.4275 | 0.0000 | 0.0000 | ||
5196 | 2009.02.25 19:13 | close | 2598 | 0.10 | 1.4281 | 0.0000 | 0.0000 | 6.00 | 22126.60 |
5197 | 2009.02.25 19:40 | buy | 2599 | 0.10 | 1.4229 | 0.0000 | 0.0000 | ||
5198 | 2009.02.25 19:43 | buy | 2600 | 0.20 | 1.4203 | 0.0000 | 0.0000 | ||
5199 | 2009.02.25 19:51 | close | 2600 | 0.20 | 1.4215 | 0.0000 | 0.0000 | 24.00 | 22150.60 |
5200 | 2009.02.25 19:51 | close | 2599 | 0.10 | 1.4215 | 0.0000 | 0.0000 | -14.00 | 22136.60 |
5201 | 2009.02.25 19:51 | buy | 2601 | 0.10 | 1.4217 | 0.0000 | 0.0000 | ||
5202 | 2009.02.25 19:59 | close | 2601 | 0.10 | 1.4223 | 0.0000 | 0.0000 | 6.00 | 22142.60 |
5203 | 2009.02.25 19:59 | buy | 2602 | 0.10 | 1.4230 | 0.0000 | 0.0000 | ||
5204 | 2009.02.25 20:04 | close | 2602 | 0.10 | 1.4235 | 0.0000 | 0.0000 | 5.00 | 22147.60 |
5205 | 2009.02.25 20:32 | buy | 2603 | 0.10 | 1.4181 | 0.0000 | 0.0000 | ||
5206 | 2009.02.25 20:35 | close | 2603 | 0.10 | 1.4186 | 0.0000 | 0.0000 | 5.00 | 22152.60 |
5207 | 2009.02.25 20:36 | buy | 2604 | 0.10 | 1.4190 | 0.0000 | 0.0000 | ||
5208 | 2009.02.25 20:37 | close | 2604 | 0.10 | 1.4195 | 0.0000 | 0.0000 | 5.00 | 22157.60 |
5209 | 2009.02.25 20:37 | buy | 2605 | 0.10 | 1.4197 | 0.0000 | 0.0000 | ||
5210 | 2009.02.25 20:40 | close | 2605 | 0.10 | 1.4202 | 0.0000 | 0.0000 | 5.00 | 22162.60 |
5211 | 2009.02.25 20:40 | buy | 2606 | 0.10 | 1.4206 | 0.0000 | 0.0000 | ||
5212 | 2009.02.25 20:48 | close | 2606 | 0.10 | 1.4211 | 0.0000 | 0.0000 | 5.00 | 22167.60 |
5213 | 2009.02.25 20:48 | buy | 2607 | 0.10 | 1.4215 | 0.0000 | 0.0000 | ||
5214 | 2009.02.25 20:50 | close | 2607 | 0.10 | 1.4220 | 0.0000 | 0.0000 | 5.00 | 22172.60 |
5215 | 2009.02.25 20:50 | buy | 2608 | 0.10 | 1.4225 | 0.0000 | 0.0000 | ||
5216 | 2009.02.25 21:05 | buy | 2609 | 0.20 | 1.4198 | 0.0000 | 0.0000 | ||
5217 | 2009.02.25 21:24 | close | 2609 | 0.20 | 1.4209 | 0.0000 | 0.0000 | 22.00 | 22194.60 |
5218 | 2009.02.25 21:24 | close | 2608 | 0.10 | 1.4209 | 0.0000 | 0.0000 | -16.00 | 22178.60 |
5219 | 2009.02.27 11:00 | buy | 2610 | 0.10 | 1.4161 | 0.0000 | 0.0000 | ||
5220 | 2009.02.27 11:00 | close | 2610 | 0.10 | 1.4166 | 0.0000 | 0.0000 | 5.00 | 22183.60 |
5221 | 2009.02.27 11:00 | buy | 2611 | 0.10 | 1.4168 | 0.0000 | 0.0000 | ||
5222 | 2009.02.27 11:12 | close | 2611 | 0.10 | 1.4173 | 0.0000 | 0.0000 | 5.00 | 22188.60 |
5223 | 2009.03.02 14:24 | buy | 2612 | 0.10 | 1.4120 | 0.0000 | 0.0000 | ||
5224 | 2009.03.02 14:25 | buy | 2613 | 0.20 | 1.4094 | 0.0000 | 0.0000 | ||
5225 | 2009.03.02 14:28 | buy | 2614 | 0.40 | 1.4069 | 0.0000 | 0.0000 | ||
5226 | 2009.03.02 14:30 | close | 2614 | 0.40 | 1.4085 | 0.0000 | 0.0000 | 64.00 | 22252.60 |
5227 | 2009.03.02 14:30 | close | 2613 | 0.20 | 1.4085 | 0.0000 | 0.0000 | -18.00 | 22234.60 |
5228 | 2009.03.02 14:30 | close | 2612 | 0.10 | 1.4085 | 0.0000 | 0.0000 | -35.00 | 22199.60 |
5229 | 2009.03.02 14:30 | buy | 2615 | 0.10 | 1.4087 | 0.0000 | 0.0000 | ||
5230 | 2009.03.02 14:33 | buy | 2616 | 0.20 | 1.4060 | 0.0000 | 0.0000 | ||
5231 | 2009.03.02 14:37 | buy | 2617 | 0.40 | 1.4035 | 0.0000 | 0.0000 | ||
5232 | 2009.03.02 14:42 | close | 2617 | 0.40 | 1.4051 | 0.0000 | 0.0000 | 64.00 | 22263.60 |
5233 | 2009.03.02 14:42 | close | 2616 | 0.20 | 1.4051 | 0.0000 | 0.0000 | -18.00 | 22245.60 |
5234 | 2009.03.02 14:42 | close | 2615 | 0.10 | 1.4051 | 0.0000 | 0.0000 | -36.00 | 22209.60 |
5235 | 2009.03.02 14:42 | buy | 2618 | 0.10 | 1.4053 | 0.0000 | 0.0000 | ||
5236 | 2009.03.02 14:43 | close | 2618 | 0.10 | 1.4058 | 0.0000 | 0.0000 | 5.00 | 22214.60 |
5237 | 2009.03.02 14:43 | buy | 2619 | 0.10 | 1.4060 | 0.0000 | 0.0000 | ||
5238 | 2009.03.02 14:44 | close | 2619 | 0.10 | 1.4065 | 0.0000 | 0.0000 | 5.00 | 22219.60 |
5239 | 2009.03.02 14:44 | buy | 2620 | 0.10 | 1.4067 | 0.0000 | 0.0000 | ||
5240 | 2009.03.02 14:45 | close | 2620 | 0.10 | 1.4072 | 0.0000 | 0.0000 | 5.00 | 22224.60 |
5241 | 2009.03.02 14:45 | buy | 2621 | 0.10 | 1.4076 | 0.0000 | 0.0000 | ||
5242 | 2009.03.02 14:46 | close | 2621 | 0.10 | 1.4081 | 0.0000 | 0.0000 | 5.00 | 22229.60 |
5243 | 2009.03.02 14:46 | buy | 2622 | 0.10 | 1.4085 | 0.0000 | 0.0000 | ||
5244 | 2009.03.02 15:04 | close | 2622 | 0.10 | 1.4090 | 0.0000 | 0.0000 | 5.00 | 22234.60 |
5245 | 2009.03.02 15:04 | buy | 2623 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
5246 | 2009.03.02 15:09 | close | 2623 | 0.10 | 1.4099 | 0.0000 | 0.0000 | 5.00 | 22239.60 |
5247 | 2009.03.02 15:22 | buy | 2624 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
5248 | 2009.03.02 15:26 | close | 2624 | 0.10 | 1.4102 | 0.0000 | 0.0000 | 5.00 | 22244.60 |
5249 | 2009.03.02 16:07 | buy | 2625 | 0.10 | 1.4070 | 0.0000 | 0.0000 | ||
5250 | 2009.03.02 16:10 | close | 2625 | 0.10 | 1.4075 | 0.0000 | 0.0000 | 5.00 | 22249.60 |
5251 | 2009.03.02 16:10 | buy | 2626 | 0.10 | 1.4081 | 0.0000 | 0.0000 | ||
5252 | 2009.03.02 16:13 | buy | 2627 | 0.20 | 1.4056 | 0.0000 | 0.0000 | ||
5253 | 2009.03.02 16:50 | close | 2627 | 0.20 | 1.4067 | 0.0000 | 0.0000 | 22.00 | 22271.60 |
5254 | 2009.03.02 16:50 | close | 2626 | 0.10 | 1.4067 | 0.0000 | 0.0000 | -14.00 | 22257.60 |
5255 | 2009.03.02 16:50 | buy | 2628 | 0.10 | 1.4069 | 0.0000 | 0.0000 | ||
5256 | 2009.03.02 16:50 | close | 2628 | 0.10 | 1.4074 | 0.0000 | 0.0000 | 5.00 | 22262.60 |
5257 | 2009.03.02 16:51 | buy | 2629 | 0.10 | 1.4076 | 0.0000 | 0.0000 | ||
5258 | 2009.03.02 17:04 | close | 2629 | 0.10 | 1.4082 | 0.0000 | 0.0000 | 6.00 | 22268.60 |
5259 | 2009.03.02 17:14 | buy | 2630 | 0.10 | 1.4045 | 0.0000 | 0.0000 | ||
5260 | 2009.03.02 17:23 | close | 2630 | 0.10 | 1.4050 | 0.0000 | 0.0000 | 5.00 | 22273.60 |
5261 | 2009.03.02 17:23 | buy | 2631 | 0.10 | 1.4052 | 0.0000 | 0.0000 | ||
5262 | 2009.03.02 17:24 | close | 2631 | 0.10 | 1.4057 | 0.0000 | 0.0000 | 5.00 | 22278.60 |
5263 | 2009.03.02 17:24 | buy | 2632 | 0.10 | 1.4059 | 0.0000 | 0.0000 | ||
5264 | 2009.03.02 17:42 | buy | 2633 | 0.20 | 1.4034 | 0.0000 | 0.0000 | ||
5265 | 2009.03.02 17:49 | buy | 2634 | 0.40 | 1.4009 | 0.0000 | 0.0000 | ||
5266 | 2009.03.02 18:16 | buy | 2635 | 0.80 | 1.3984 | 0.0000 | 0.0000 | ||
5267 | 2009.03.02 19:04 | close | 2635 | 0.80 | 1.4004 | 0.0000 | 0.0000 | 160.00 | 22438.60 |
5268 | 2009.03.02 19:04 | close | 2634 | 0.40 | 1.4004 | 0.0000 | 0.0000 | -20.00 | 22418.60 |
5269 | 2009.03.02 19:04 | close | 2633 | 0.20 | 1.4004 | 0.0000 | 0.0000 | -60.00 | 22358.60 |
5270 | 2009.03.02 19:04 | close | 2632 | 0.10 | 1.4004 | 0.0000 | 0.0000 | -55.00 | 22303.60 |
5271 | 2009.03.04 16:08 | sell | 2636 | 0.10 | 1.4143 | 0.0000 | 0.0000 | ||
5272 | 2009.03.04 16:11 | close | 2636 | 0.10 | 1.4138 | 0.0000 | 0.0000 | 5.00 | 22308.60 |
5273 | 2009.03.04 16:31 | sell | 2637 | 0.10 | 1.4144 | 0.0000 | 0.0000 | ||
5274 | 2009.03.04 16:31 | close | 2637 | 0.10 | 1.4138 | 0.0000 | 0.0000 | 6.00 | 22314.60 |
5275 | 2009.03.04 16:34 | sell | 2638 | 0.10 | 1.4143 | 0.0000 | 0.0000 | ||
5276 | 2009.03.04 16:40 | close | 2638 | 0.10 | 1.4138 | 0.0000 | 0.0000 | 5.00 | 22319.60 |
5277 | 2009.03.04 16:47 | sell | 2639 | 0.10 | 1.4143 | 0.0000 | 0.0000 | ||
5278 | 2009.03.04 16:48 | close | 2639 | 0.10 | 1.4138 | 0.0000 | 0.0000 | 5.00 | 22324.60 |
5279 | 2009.03.06 08:29 | sell | 2640 | 0.10 | 1.4208 | 0.0000 | 0.0000 | ||
5280 | 2009.03.06 08:30 | close | 2640 | 0.10 | 1.4203 | 0.0000 | 0.0000 | 5.00 | 22329.60 |
5281 | 2009.03.06 08:30 | sell | 2641 | 0.10 | 1.4205 | 0.0000 | 0.0000 | ||
5282 | 2009.03.06 08:53 | sell | 2642 | 0.20 | 1.4233 | 0.0000 | 0.0000 | ||
5283 | 2009.03.06 08:55 | sell | 2643 | 0.40 | 1.4258 | 0.0000 | 0.0000 | ||
5284 | 2009.03.06 09:26 | close | 2643 | 0.40 | 1.4242 | 0.0000 | 0.0000 | 64.00 | 22393.60 |
5285 | 2009.03.06 09:26 | close | 2642 | 0.20 | 1.4242 | 0.0000 | 0.0000 | -18.00 | 22375.60 |
5286 | 2009.03.06 09:26 | close | 2641 | 0.10 | 1.4242 | 0.0000 | 0.0000 | -37.00 | 22338.60 |
5287 | 2009.03.06 09:31 | sell | 2644 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
5288 | 2009.03.06 09:33 | sell | 2645 | 0.20 | 1.4271 | 0.0000 | 0.0000 | ||
5289 | 2009.03.06 09:44 | close | 2645 | 0.20 | 1.4259 | 0.0000 | 0.0000 | 24.00 | 22362.60 |
5290 | 2009.03.06 09:44 | close | 2644 | 0.10 | 1.4259 | 0.0000 | 0.0000 | -13.00 | 22349.60 |
5291 | 2009.03.06 09:44 | sell | 2646 | 0.10 | 1.4258 | 0.0000 | 0.0000 | ||
5292 | 2009.03.06 09:50 | close | 2646 | 0.10 | 1.4253 | 0.0000 | 0.0000 | 5.00 | 22354.60 |
5293 | 2009.03.06 09:50 | sell | 2647 | 0.10 | 1.4251 | 0.0000 | 0.0000 | ||
5294 | 2009.03.06 09:58 | close | 2647 | 0.10 | 1.4246 | 0.0000 | 0.0000 | 5.00 | 22359.60 |
5295 | 2009.03.06 09:58 | sell | 2648 | 0.10 | 1.4245 | 0.0000 | 0.0000 | ||
5296 | 2009.03.06 10:01 | sell | 2649 | 0.20 | 1.4271 | 0.0000 | 0.0000 | ||
5297 | 2009.03.06 10:43 | close | 2649 | 0.20 | 1.4260 | 0.0000 | 0.0000 | 22.00 | 22381.60 |
5298 | 2009.03.06 10:43 | close | 2648 | 0.10 | 1.4260 | 0.0000 | 0.0000 | -15.00 | 22366.60 |
5299 | 2009.03.06 10:43 | sell | 2650 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
5300 | 2009.03.06 10:45 | close | 2650 | 0.10 | 1.4251 | 0.0000 | 0.0000 | 5.00 | 22371.60 |
5301 | 2009.03.06 10:46 | sell | 2651 | 0.10 | 1.4249 | 0.0000 | 0.0000 | ||
5302 | 2009.03.06 10:46 | close | 2651 | 0.10 | 1.4244 | 0.0000 | 0.0000 | 5.00 | 22376.60 |
5303 | 2009.03.06 10:48 | sell | 2652 | 0.10 | 1.4248 | 0.0000 | 0.0000 | ||
5304 | 2009.03.06 10:49 | close | 2652 | 0.10 | 1.4243 | 0.0000 | 0.0000 | 5.00 | 22381.60 |
5305 | 2009.03.06 22:28 | buy | 2653 | 0.10 | 1.4046 | 0.0000 | 0.0000 | ||
5306 | 2009.03.06 22:31 | close | 2653 | 0.10 | 1.4051 | 0.0000 | 0.0000 | 5.00 | 22386.60 |
5307 | 2009.03.09 10:21 | buy | 2654 | 0.10 | 1.4006 | 0.0000 | 0.0000 | ||
5308 | 2009.03.09 10:22 | close | 2654 | 0.10 | 1.4011 | 0.0000 | 0.0000 | 5.00 | 22391.60 |
5309 | 2009.03.09 10:23 | buy | 2655 | 0.10 | 1.4012 | 0.0000 | 0.0000 | ||
5310 | 2009.03.09 10:25 | close | 2655 | 0.10 | 1.4017 | 0.0000 | 0.0000 | 5.00 | 22396.60 |
5311 | 2009.03.09 10:29 | buy | 2656 | 0.10 | 1.4011 | 0.0000 | 0.0000 | ||
5312 | 2009.03.09 10:40 | buy | 2657 | 0.20 | 1.3985 | 0.0000 | 0.0000 | ||
5313 | 2009.03.09 10:45 | close | 2657 | 0.20 | 1.3996 | 0.0000 | 0.0000 | 22.00 | 22418.60 |
5314 | 2009.03.09 10:45 | close | 2656 | 0.10 | 1.3996 | 0.0000 | 0.0000 | -15.00 | 22403.60 |
5315 | 2009.03.09 10:45 | buy | 2658 | 0.10 | 1.4000 | 0.0000 | 0.0000 | ||
5316 | 2009.03.09 10:50 | close | 2658 | 0.10 | 1.4005 | 0.0000 | 0.0000 | 5.00 | 22408.60 |
5317 | 2009.03.09 10:50 | buy | 2659 | 0.10 | 1.4007 | 0.0000 | 0.0000 | ||
5318 | 2009.03.09 10:52 | close | 2659 | 0.10 | 1.4012 | 0.0000 | 0.0000 | 5.00 | 22413.60 |
5319 | 2009.03.09 10:54 | buy | 2660 | 0.10 | 1.4012 | 0.0000 | 0.0000 | ||
5320 | 2009.03.09 11:00 | close | 2660 | 0.10 | 1.4017 | 0.0000 | 0.0000 | 5.00 | 22418.60 |
5321 | 2009.03.09 11:04 | buy | 2661 | 0.10 | 1.3983 | 0.0000 | 0.0000 | ||
5322 | 2009.03.09 11:11 | buy | 2662 | 0.20 | 1.3958 | 0.0000 | 0.0000 | ||
5323 | 2009.03.09 11:22 | close | 2662 | 0.20 | 1.3968 | 0.0000 | 0.0000 | 20.00 | 22438.60 |
5324 | 2009.03.09 11:22 | close | 2661 | 0.10 | 1.3968 | 0.0000 | 0.0000 | -15.00 | 22423.60 |
5325 | 2009.03.09 11:50 | buy | 2663 | 0.10 | 1.3958 | 0.0000 | 0.0000 | ||
5326 | 2009.03.09 11:51 | close | 2663 | 0.10 | 1.3963 | 0.0000 | 0.0000 | 5.00 | 22428.60 |
5327 | 2009.03.09 11:53 | buy | 2664 | 0.10 | 1.3958 | 0.0000 | 0.0000 | ||
5328 | 2009.03.09 11:55 | close | 2664 | 0.10 | 1.3963 | 0.0000 | 0.0000 | 5.00 | 22433.60 |
5329 | 2009.03.09 11:57 | buy | 2665 | 0.10 | 1.3958 | 0.0000 | 0.0000 | ||
5330 | 2009.03.09 12:01 | close | 2665 | 0.10 | 1.3963 | 0.0000 | 0.0000 | 5.00 | 22438.60 |
5331 | 2009.03.09 12:01 | buy | 2666 | 0.10 | 1.3965 | 0.0000 | 0.0000 | ||
5332 | 2009.03.09 12:01 | close | 2666 | 0.10 | 1.3971 | 0.0000 | 0.0000 | 6.00 | 22444.60 |
5333 | 2009.03.09 12:01 | buy | 2667 | 0.10 | 1.3973 | 0.0000 | 0.0000 | ||
5334 | 2009.03.09 12:03 | buy | 2668 | 0.20 | 1.3947 | 0.0000 | 0.0000 | ||
5335 | 2009.03.09 12:32 | buy | 2669 | 0.40 | 1.3922 | 0.0000 | 0.0000 | ||
5336 | 2009.03.09 12:47 | buy | 2670 | 0.80 | 1.3896 | 0.0000 | 0.0000 | ||
5337 | 2009.03.12 05:37 | close | 2670 | 0.80 | 1.3917 | 0.0000 | 0.0000 | 166.00 | 22610.60 |
5338 | 2009.03.12 05:37 | close | 2669 | 0.40 | 1.3917 | 0.0000 | 0.0000 | -21.00 | 22589.60 |
5339 | 2009.03.12 05:37 | close | 2668 | 0.20 | 1.3917 | 0.0000 | 0.0000 | -60.50 | 22529.10 |
5340 | 2009.03.12 05:37 | close | 2667 | 0.10 | 1.3917 | 0.0000 | 0.0000 | -56.25 | 22472.85 |
5341 | 2009.03.13 12:10 | sell | 2671 | 0.10 | 1.4034 | 0.0000 | 0.0000 | ||
5342 | 2009.03.13 12:11 | close | 2671 | 0.10 | 1.4029 | 0.0000 | 0.0000 | 5.00 | 22477.85 |
5343 | 2009.03.13 12:12 | sell | 2672 | 0.10 | 1.4033 | 0.0000 | 0.0000 | ||
5344 | 2009.03.13 12:29 | close | 2672 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 5.00 | 22482.85 |
5345 | 2009.03.13 12:30 | sell | 2673 | 0.10 | 1.4033 | 0.0000 | 0.0000 | ||
5346 | 2009.03.13 12:31 | close | 2673 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 5.00 | 22487.85 |
5347 | 2009.03.13 12:33 | sell | 2674 | 0.10 | 1.4034 | 0.0000 | 0.0000 | ||
5348 | 2009.03.13 12:34 | close | 2674 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 6.00 | 22493.85 |
5349 | 2009.03.13 12:36 | sell | 2675 | 0.10 | 1.4033 | 0.0000 | 0.0000 | ||
5350 | 2009.03.13 12:44 | close | 2675 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 5.00 | 22498.85 |
5351 | 2009.03.13 13:03 | sell | 2676 | 0.10 | 1.4042 | 0.0000 | 0.0000 | ||
5352 | 2009.03.13 13:04 | close | 2676 | 0.10 | 1.4037 | 0.0000 | 0.0000 | 5.00 | 22503.85 |
5353 | 2009.03.13 13:04 | sell | 2677 | 0.10 | 1.4033 | 0.0000 | 0.0000 | ||
5354 | 2009.03.13 13:27 | close | 2677 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 5.00 | 22508.85 |
5355 | 2009.03.13 13:54 | sell | 2678 | 0.10 | 1.4033 | 0.0000 | 0.0000 | ||
5356 | 2009.03.13 14:01 | close | 2678 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 5.00 | 22513.85 |
5357 | 2009.03.13 14:36 | sell | 2679 | 0.10 | 1.4040 | 0.0000 | 0.0000 | ||
5358 | 2009.03.13 14:38 | close | 2679 | 0.10 | 1.4035 | 0.0000 | 0.0000 | 5.00 | 22518.85 |
5359 | 2009.03.13 14:38 | sell | 2680 | 0.10 | 1.4033 | 0.0000 | 0.0000 | ||
5360 | 2009.03.13 14:44 | close | 2680 | 0.10 | 1.4028 | 0.0000 | 0.0000 | 5.00 | 22523.85 |
5361 | 2009.03.16 09:03 | sell | 2681 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
5362 | 2009.03.16 09:04 | close | 2681 | 0.10 | 1.4072 | 0.0000 | 0.0000 | 5.00 | 22528.85 |
5363 | 2009.03.16 09:05 | sell | 2682 | 0.10 | 1.4076 | 0.0000 | 0.0000 | ||
5364 | 2009.03.16 09:11 | close | 2682 | 0.10 | 1.4071 | 0.0000 | 0.0000 | 5.00 | 22533.85 |
5365 | 2009.03.16 09:39 | sell | 2683 | 0.10 | 1.4076 | 0.0000 | 0.0000 | ||
5366 | 2009.03.16 09:54 | sell | 2684 | 0.20 | 1.4102 | 0.0000 | 0.0000 | ||
5367 | 2009.03.16 10:14 | sell | 2685 | 0.40 | 1.4127 | 0.0000 | 0.0000 | ||
5368 | 2009.03.16 10:15 | sell | 2686 | 0.80 | 1.4153 | 0.0000 | 0.0000 | ||
5369 | 2009.03.16 11:19 | close | 2686 | 0.80 | 1.4132 | 0.0000 | 0.0000 | 168.00 | 22701.85 |
5370 | 2009.03.16 11:19 | close | 2685 | 0.40 | 1.4132 | 0.0000 | 0.0000 | -20.00 | 22681.85 |
5371 | 2009.03.16 11:19 | close | 2684 | 0.20 | 1.4132 | 0.0000 | 0.0000 | -60.00 | 22621.85 |
5372 | 2009.03.16 11:19 | close | 2683 | 0.10 | 1.4132 | 0.0000 | 0.0000 | -56.00 | 22565.85 |
5373 | 2009.03.16 11:19 | sell | 2687 | 0.10 | 1.4130 | 0.0000 | 0.0000 | ||
5374 | 2009.03.16 11:22 | close | 2687 | 0.10 | 1.4125 | 0.0000 | 0.0000 | 5.00 | 22570.85 |
5375 | 2009.03.16 11:22 | sell | 2688 | 0.10 | 1.4123 | 0.0000 | 0.0000 | ||
5376 | 2009.03.16 11:30 | sell | 2689 | 0.20 | 1.4148 | 0.0000 | 0.0000 | ||
5377 | 2009.03.16 11:35 | sell | 2690 | 0.40 | 1.4173 | 0.0000 | 0.0000 | ||
5378 | 2009.03.16 11:45 | close | 2690 | 0.40 | 1.4158 | 0.0000 | 0.0000 | 60.00 | 22630.85 |
5379 | 2009.03.16 11:45 | close | 2689 | 0.20 | 1.4158 | 0.0000 | 0.0000 | -20.00 | 22610.85 |
5380 | 2009.03.16 11:45 | close | 2688 | 0.10 | 1.4158 | 0.0000 | 0.0000 | -35.00 | 22575.85 |
5381 | 2009.03.16 11:45 | sell | 2691 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
5382 | 2009.03.16 11:51 | sell | 2692 | 0.20 | 1.4179 | 0.0000 | 0.0000 | ||
5383 | 2009.03.16 11:52 | close | 2692 | 0.20 | 1.4169 | 0.0000 | 0.0000 | 20.00 | 22595.85 |
5384 | 2009.03.16 11:52 | close | 2691 | 0.10 | 1.4169 | 0.0000 | 0.0000 | -15.00 | 22580.85 |
5385 | 2009.03.16 11:52 | sell | 2693 | 0.10 | 1.4165 | 0.0000 | 0.0000 | ||
5386 | 2009.03.16 11:54 | sell | 2694 | 0.20 | 1.4190 | 0.0000 | 0.0000 | ||
5387 | 2009.03.16 11:55 | close | 2694 | 0.20 | 1.4180 | 0.0000 | 0.0000 | 20.00 | 22600.85 |
5388 | 2009.03.16 11:55 | close | 2693 | 0.10 | 1.4180 | 0.0000 | 0.0000 | -15.00 | 22585.85 |
5389 | 2009.03.16 11:55 | sell | 2695 | 0.10 | 1.4178 | 0.0000 | 0.0000 | ||
5390 | 2009.03.16 11:56 | close | 2695 | 0.10 | 1.4173 | 0.0000 | 0.0000 | 5.00 | 22590.85 |
5391 | 2009.03.16 11:56 | sell | 2696 | 0.10 | 1.4171 | 0.0000 | 0.0000 | ||
5392 | 2009.03.16 11:56 | close | 2696 | 0.10 | 1.4165 | 0.0000 | 0.0000 | 6.00 | 22596.85 |
5393 | 2009.03.16 11:56 | sell | 2697 | 0.10 | 1.4160 | 0.0000 | 0.0000 | ||
5394 | 2009.03.16 11:57 | close | 2697 | 0.10 | 1.4153 | 0.0000 | 0.0000 | 7.00 | 22603.85 |
5395 | 2009.03.16 11:57 | sell | 2698 | 0.10 | 1.4151 | 0.0000 | 0.0000 | ||
5396 | 2009.03.16 12:02 | sell | 2699 | 0.20 | 1.4176 | 0.0000 | 0.0000 | ||
5397 | 2009.03.16 12:08 | sell | 2700 | 0.40 | 1.4201 | 0.0000 | 0.0000 | ||
5398 | 2009.03.16 12:21 | sell | 2701 | 0.80 | 1.4226 | 0.0000 | 0.0000 | ||
5399 | 2009.03.16 12:55 | close | 2701 | 0.80 | 1.4207 | 0.0000 | 0.0000 | 152.00 | 22755.85 |
5400 | 2009.03.16 12:55 | close | 2700 | 0.40 | 1.4207 | 0.0000 | 0.0000 | -24.00 | 22731.85 |
5401 | 2009.03.16 12:55 | close | 2699 | 0.20 | 1.4207 | 0.0000 | 0.0000 | -62.00 | 22669.85 |
5402 | 2009.03.16 12:55 | close | 2698 | 0.10 | 1.4207 | 0.0000 | 0.0000 | -56.00 | 22613.85 |
5403 | 2009.03.16 12:55 | sell | 2702 | 0.10 | 1.4205 | 0.0000 | 0.0000 | ||
5404 | 2009.03.16 13:07 | close | 2702 | 0.10 | 1.4200 | 0.0000 | 0.0000 | 5.00 | 22618.85 |
5405 | 2009.03.16 13:07 | sell | 2703 | 0.10 | 1.4196 | 0.0000 | 0.0000 | ||
5406 | 2009.03.16 13:10 | close | 2703 | 0.10 | 1.4191 | 0.0000 | 0.0000 | 5.00 | 22623.85 |
5407 | 2009.03.16 13:10 | sell | 2704 | 0.10 | 1.4189 | 0.0000 | 0.0000 | ||
5408 | 2009.03.16 13:34 | close | 2704 | 0.10 | 1.4184 | 0.0000 | 0.0000 | 5.00 | 22628.85 |
5409 | 2009.03.16 13:34 | sell | 2705 | 0.10 | 1.4182 | 0.0000 | 0.0000 | ||
5410 | 2009.03.16 13:37 | close | 2705 | 0.10 | 1.4177 | 0.0000 | 0.0000 | 5.00 | 22633.85 |
5411 | 2009.03.16 13:37 | sell | 2706 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
5412 | 2009.03.16 13:43 | close | 2706 | 0.10 | 1.4170 | 0.0000 | 0.0000 | 5.00 | 22638.85 |
5413 | 2009.03.16 13:43 | sell | 2707 | 0.10 | 1.4168 | 0.0000 | 0.0000 | ||
5414 | 2009.03.16 13:49 | close | 2707 | 0.10 | 1.4163 | 0.0000 | 0.0000 | 5.00 | 22643.85 |
5415 | 2009.03.16 13:51 | sell | 2708 | 0.10 | 1.4162 | 0.0000 | 0.0000 | ||
5416 | 2009.03.16 14:03 | sell | 2709 | 0.20 | 1.4187 | 0.0000 | 0.0000 | ||
5417 | 2009.03.16 14:13 | sell | 2710 | 0.40 | 1.4212 | 0.0000 | 0.0000 | ||
5418 | 2009.03.16 14:27 | close | 2710 | 0.40 | 1.4197 | 0.0000 | 0.0000 | 60.00 | 22703.85 |
5419 | 2009.03.16 14:27 | close | 2709 | 0.20 | 1.4197 | 0.0000 | 0.0000 | -20.00 | 22683.85 |
5420 | 2009.03.16 14:27 | close | 2708 | 0.10 | 1.4197 | 0.0000 | 0.0000 | -35.00 | 22648.85 |
5421 | 2009.03.16 14:27 | sell | 2711 | 0.10 | 1.4191 | 0.0000 | 0.0000 | ||
5422 | 2009.03.16 14:48 | close | 2711 | 0.10 | 1.4185 | 0.0000 | 0.0000 | 6.00 | 22654.85 |
5423 | 2009.03.16 14:48 | sell | 2712 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
5424 | 2009.03.16 14:50 | close | 2712 | 0.10 | 1.4178 | 0.0000 | 0.0000 | 5.00 | 22659.85 |
5425 | 2009.03.16 14:50 | sell | 2713 | 0.10 | 1.4176 | 0.0000 | 0.0000 | ||
5426 | 2009.03.16 15:03 | sell | 2714 | 0.20 | 1.4201 | 0.0000 | 0.0000 | ||
5427 | 2009.03.16 15:05 | close | 2714 | 0.20 | 1.4191 | 0.0000 | 0.0000 | 20.00 | 22679.85 |
5428 | 2009.03.16 15:05 | close | 2713 | 0.10 | 1.4191 | 0.0000 | 0.0000 | -15.00 | 22664.85 |
5429 | 2009.03.18 09:51 | buy | 2715 | 0.10 | 1.3957 | 0.0000 | 0.0000 | ||
5430 | 2009.03.18 09:54 | close | 2715 | 0.10 | 1.3962 | 0.0000 | 0.0000 | 5.00 | 22669.85 |
5431 | 2009.03.18 10:12 | buy | 2716 | 0.10 | 1.3958 | 0.0000 | 0.0000 | ||
5432 | 2009.03.18 10:27 | close | 2716 | 0.10 | 1.3963 | 0.0000 | 0.0000 | 5.00 | 22674.85 |
5433 | 2009.03.18 10:31 | buy | 2717 | 0.10 | 1.3957 | 0.0000 | 0.0000 | ||
5434 | 2009.03.18 10:46 | buy | 2718 | 0.20 | 1.3931 | 0.0000 | 0.0000 | ||
5435 | 2009.03.18 11:30 | buy | 2719 | 0.40 | 1.3905 | 0.0000 | 0.0000 | ||
5436 | 2009.03.18 11:30 | buy | 2720 | 0.80 | 1.3878 | 0.0000 | 0.0000 | ||
5437 | 2009.03.18 11:42 | close | 2720 | 0.80 | 1.3898 | 0.0000 | 0.0000 | 160.00 | 22834.85 |
5438 | 2009.03.18 11:42 | close | 2719 | 0.40 | 1.3898 | 0.0000 | 0.0000 | -28.00 | 22806.85 |
5439 | 2009.03.18 11:42 | close | 2718 | 0.20 | 1.3898 | 0.0000 | 0.0000 | -66.00 | 22740.85 |
5440 | 2009.03.18 11:42 | close | 2717 | 0.10 | 1.3898 | 0.0000 | 0.0000 | -59.00 | 22681.85 |
5441 | 2009.03.18 11:42 | buy | 2721 | 0.10 | 1.3900 | 0.0000 | 0.0000 | ||
5442 | 2009.03.18 11:48 | close | 2721 | 0.10 | 1.3905 | 0.0000 | 0.0000 | 5.00 | 22686.85 |
5443 | 2009.03.18 11:49 | buy | 2722 | 0.10 | 1.3907 | 0.0000 | 0.0000 | ||
5444 | 2009.03.18 11:52 | close | 2722 | 0.10 | 1.3912 | 0.0000 | 0.0000 | 5.00 | 22691.85 |
5445 | 2009.03.18 11:52 | buy | 2723 | 0.10 | 1.3914 | 0.0000 | 0.0000 | ||
5446 | 2009.03.18 11:57 | close | 2723 | 0.10 | 1.3919 | 0.0000 | 0.0000 | 5.00 | 22696.85 |
5447 | 2009.03.18 11:57 | buy | 2724 | 0.10 | 1.3923 | 0.0000 | 0.0000 | ||
5448 | 2009.03.18 12:07 | buy | 2725 | 0.20 | 1.3897 | 0.0000 | 0.0000 | ||
5449 | 2009.03.18 12:51 | buy | 2726 | 0.40 | 1.3872 | 0.0000 | 0.0000 | ||
5450 | 2009.03.18 13:07 | close | 2726 | 0.40 | 1.3888 | 0.0000 | 0.0000 | 64.00 | 22760.85 |
5451 | 2009.03.18 13:07 | close | 2725 | 0.20 | 1.3888 | 0.0000 | 0.0000 | -18.00 | 22742.85 |
5452 | 2009.03.18 13:07 | close | 2724 | 0.10 | 1.3888 | 0.0000 | 0.0000 | -35.00 | 22707.85 |
5453 | 2009.03.18 13:07 | buy | 2727 | 0.10 | 1.3892 | 0.0000 | 0.0000 | ||
5454 | 2009.03.18 13:33 | close | 2727 | 0.10 | 1.3897 | 0.0000 | 0.0000 | 5.00 | 22712.85 |
5455 | 2009.03.18 13:33 | buy | 2728 | 0.10 | 1.3899 | 0.0000 | 0.0000 | ||
5456 | 2009.03.18 14:17 | close | 2728 | 0.10 | 1.3904 | 0.0000 | 0.0000 | 5.00 | 22717.85 |
5457 | 2009.03.18 20:30 | sell | 2729 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
5458 | 2009.03.18 20:31 | sell | 2730 | 0.20 | 1.4178 | 0.0000 | 0.0000 | ||
5459 | 2009.03.18 20:31 | sell | 2731 | 0.40 | 1.4204 | 0.0000 | 0.0000 | ||
5460 | 2009.03.18 20:32 | sell | 2732 | 0.80 | 1.4229 | 0.0000 | 0.0000 | ||
5461 | 2009.03.18 20:55 | close | 2732 | 0.80 | 1.4210 | 0.0000 | 0.0000 | 152.00 | 22869.85 |
5462 | 2009.03.18 20:55 | close | 2731 | 0.40 | 1.4210 | 0.0000 | 0.0000 | -24.00 | 22845.85 |
5463 | 2009.03.18 20:55 | close | 2730 | 0.20 | 1.4210 | 0.0000 | 0.0000 | -64.00 | 22781.85 |
5464 | 2009.03.18 20:55 | close | 2729 | 0.10 | 1.4210 | 0.0000 | 0.0000 | -58.00 | 22723.85 |
5465 | 2009.03.18 20:55 | sell | 2733 | 0.10 | 1.4208 | 0.0000 | 0.0000 | ||
5466 | 2009.03.18 21:05 | sell | 2734 | 0.20 | 1.4234 | 0.0000 | 0.0000 | ||
5467 | 2009.03.18 21:08 | sell | 2735 | 0.40 | 1.4259 | 0.0000 | 0.0000 | ||
5468 | 2009.03.18 21:14 | sell | 2736 | 0.80 | 1.4284 | 0.0000 | 0.0000 | ||
5469 | 2009.03.18 21:16 | close | 2736 | 0.80 | 1.4265 | 0.0000 | 0.0000 | 152.00 | 22875.85 |
5470 | 2009.03.18 21:16 | close | 2735 | 0.40 | 1.4265 | 0.0000 | 0.0000 | -24.00 | 22851.85 |
5471 | 2009.03.18 21:16 | close | 2734 | 0.20 | 1.4265 | 0.0000 | 0.0000 | -62.00 | 22789.85 |
5472 | 2009.03.18 21:16 | close | 2733 | 0.10 | 1.4265 | 0.0000 | 0.0000 | -57.00 | 22732.85 |
5473 | 2009.03.18 21:16 | sell | 2737 | 0.10 | 1.4260 | 0.0000 | 0.0000 | ||
5474 | 2009.03.18 21:24 | close | 2737 | 0.10 | 1.4255 | 0.0000 | 0.0000 | 5.00 | 22737.85 |
5475 | 2009.03.18 21:24 | sell | 2738 | 0.10 | 1.4253 | 0.0000 | 0.0000 | ||
5476 | 2009.03.18 21:26 | close | 2738 | 0.10 | 1.4248 | 0.0000 | 0.0000 | 5.00 | 22742.85 |
5477 | 2009.03.18 21:26 | sell | 2739 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
5478 | 2009.03.18 21:28 | close | 2739 | 0.10 | 1.4240 | 0.0000 | 0.0000 | 6.00 | 22748.85 |
5479 | 2009.03.18 21:28 | sell | 2740 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
5480 | 2009.03.18 21:34 | close | 2740 | 0.10 | 1.4230 | 0.0000 | 0.0000 | 6.00 | 22754.85 |
5481 | 2009.03.18 21:34 | sell | 2741 | 0.10 | 1.4228 | 0.0000 | 0.0000 | ||
5482 | 2009.03.18 21:35 | close | 2741 | 0.10 | 1.4223 | 0.0000 | 0.0000 | 5.00 | 22759.85 |
5483 | 2009.03.18 21:35 | sell | 2742 | 0.10 | 1.4218 | 0.0000 | 0.0000 | ||
5484 | 2009.03.18 21:40 | sell | 2743 | 0.20 | 1.4244 | 0.0000 | 0.0000 | ||
5485 | 2009.03.18 21:56 | sell | 2744 | 0.40 | 1.4270 | 0.0000 | 0.0000 | ||
5486 | 2009.03.18 21:59 | sell | 2745 | 0.80 | 1.4295 | 0.0000 | 0.0000 | ||
5487 | 2009.03.18 22:00 | close | 2745 | 0.80 | 1.4276 | 0.0000 | 0.0000 | 152.00 | 22911.85 |
5488 | 2009.03.18 22:00 | close | 2744 | 0.40 | 1.4276 | 0.0000 | 0.0000 | -24.00 | 22887.85 |
5489 | 2009.03.18 22:00 | close | 2743 | 0.20 | 1.4276 | 0.0000 | 0.0000 | -64.00 | 22823.85 |
5490 | 2009.03.18 22:00 | close | 2742 | 0.10 | 1.4276 | 0.0000 | 0.0000 | -58.00 | 22765.85 |
5491 | 2009.03.18 22:00 | sell | 2746 | 0.10 | 1.4272 | 0.0000 | 0.0000 | ||
5492 | 2009.03.18 22:01 | close | 2746 | 0.10 | 1.4266 | 0.0000 | 0.0000 | 6.00 | 22771.85 |
5493 | 2009.03.18 22:01 | sell | 2747 | 0.10 | 1.4264 | 0.0000 | 0.0000 | ||
5494 | 2009.03.18 22:02 | close | 2747 | 0.10 | 1.4258 | 0.0000 | 0.0000 | 6.00 | 22777.85 |
5495 | 2009.03.18 22:02 | sell | 2748 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
5496 | 2009.03.18 22:30 | close | 2748 | 0.10 | 1.4251 | 0.0000 | 0.0000 | 5.00 | 22782.85 |
5497 | 2009.03.18 22:30 | sell | 2749 | 0.10 | 1.4247 | 0.0000 | 0.0000 | ||
5498 | 2009.03.18 22:50 | sell | 2750 | 0.20 | 1.4272 | 0.0000 | 0.0000 | ||
5499 | 2009.03.18 23:23 | sell | 2751 | 0.40 | 1.4297 | 0.0000 | 0.0000 | ||
5500 | 2009.03.18 23:24 | sell | 2752 | 0.80 | 1.4330 | 0.0000 | 0.0000 | ||
5501 | 2009.03.18 23:58 | close | 2752 | 0.80 | 1.4307 | 0.0000 | 0.0000 | 184.00 | 22966.85 |
5502 | 2009.03.18 23:58 | close | 2751 | 0.40 | 1.4307 | 0.0000 | 0.0000 | -40.00 | 22926.85 |
5503 | 2009.03.18 23:58 | close | 2750 | 0.20 | 1.4307 | 0.0000 | 0.0000 | -70.00 | 22856.85 |
5504 | 2009.03.18 23:58 | close | 2749 | 0.10 | 1.4307 | 0.0000 | 0.0000 | -60.00 | 22796.85 |
5505 | 2009.03.18 23:58 | sell | 2753 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
5506 | 2009.03.19 00:00 | close | 2753 | 0.10 | 1.4297 | 0.0000 | 0.0000 | 4.22 | 22801.07 |
5507 | 2009.03.19 13:44 | sell | 2754 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
5508 | 2009.03.19 13:45 | close | 2754 | 0.10 | 1.4432 | 0.0000 | 0.0000 | 7.00 | 22808.07 |
5509 | 2009.03.19 13:45 | sell | 2755 | 0.10 | 1.4430 | 0.0000 | 0.0000 | ||
5510 | 2009.03.19 13:45 | close | 2755 | 0.10 | 1.4421 | 0.0000 | 0.0000 | 9.00 | 22817.07 |
5511 | 2009.03.19 13:45 | sell | 2756 | 0.10 | 1.4420 | 0.0000 | 0.0000 | ||
5512 | 2009.03.19 13:51 | sell | 2757 | 0.20 | 1.4445 | 0.0000 | 0.0000 | ||
5513 | 2009.03.19 14:00 | sell | 2758 | 0.40 | 1.4470 | 0.0000 | 0.0000 | ||
5514 | 2009.03.19 14:09 | close | 2758 | 0.40 | 1.4455 | 0.0000 | 0.0000 | 60.00 | 22877.07 |
5515 | 2009.03.19 14:09 | close | 2757 | 0.20 | 1.4455 | 0.0000 | 0.0000 | -20.00 | 22857.07 |
5516 | 2009.03.19 14:09 | close | 2756 | 0.10 | 1.4455 | 0.0000 | 0.0000 | -35.00 | 22822.07 |
5517 | 2009.03.19 14:09 | sell | 2759 | 0.10 | 1.4456 | 0.0000 | 0.0000 | ||
5518 | 2009.03.19 14:15 | sell | 2760 | 0.20 | 1.4481 | 0.0000 | 0.0000 | ||
5519 | 2009.03.19 14:17 | sell | 2761 | 0.40 | 1.4506 | 0.0000 | 0.0000 | ||
5520 | 2009.03.19 14:31 | close | 2761 | 0.40 | 1.4491 | 0.0000 | 0.0000 | 60.00 | 22882.07 |
5521 | 2009.03.19 14:31 | close | 2760 | 0.20 | 1.4491 | 0.0000 | 0.0000 | -20.00 | 22862.07 |
5522 | 2009.03.19 14:31 | close | 2759 | 0.10 | 1.4491 | 0.0000 | 0.0000 | -35.00 | 22827.07 |
5523 | 2009.03.19 14:31 | sell | 2762 | 0.10 | 1.4489 | 0.0000 | 0.0000 | ||
5524 | 2009.03.19 14:36 | close | 2762 | 0.10 | 1.4484 | 0.0000 | 0.0000 | 5.00 | 22832.07 |
5525 | 2009.03.19 14:36 | sell | 2763 | 0.10 | 1.4480 | 0.0000 | 0.0000 | ||
5526 | 2009.03.19 14:38 | close | 2763 | 0.10 | 1.4474 | 0.0000 | 0.0000 | 6.00 | 22838.07 |
5527 | 2009.03.19 14:38 | sell | 2764 | 0.10 | 1.4470 | 0.0000 | 0.0000 | ||
5528 | 2009.03.19 14:41 | sell | 2765 | 0.20 | 1.4495 | 0.0000 | 0.0000 | ||
5529 | 2009.03.19 14:42 | close | 2765 | 0.20 | 1.4484 | 0.0000 | 0.0000 | 22.00 | 22860.07 |
5530 | 2009.03.19 14:42 | close | 2764 | 0.10 | 1.4484 | 0.0000 | 0.0000 | -14.00 | 22846.07 |
5531 | 2009.03.19 14:42 | sell | 2766 | 0.10 | 1.4482 | 0.0000 | 0.0000 | ||
5532 | 2009.03.19 14:45 | sell | 2767 | 0.20 | 1.4507 | 0.0000 | 0.0000 | ||
5533 | 2009.03.19 14:49 | close | 2767 | 0.20 | 1.4497 | 0.0000 | 0.0000 | 20.00 | 22866.07 |
5534 | 2009.03.19 14:49 | close | 2766 | 0.10 | 1.4497 | 0.0000 | 0.0000 | -15.00 | 22851.07 |
5535 | 2009.03.19 14:49 | sell | 2768 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
5536 | 2009.03.19 15:05 | sell | 2769 | 0.20 | 1.4520 | 0.0000 | 0.0000 | ||
5537 | 2009.03.19 15:13 | sell | 2770 | 0.40 | 1.4545 | 0.0000 | 0.0000 | ||
5538 | 2009.03.19 15:19 | close | 2770 | 0.40 | 1.4530 | 0.0000 | 0.0000 | 60.00 | 22911.07 |
5539 | 2009.03.19 15:19 | close | 2769 | 0.20 | 1.4530 | 0.0000 | 0.0000 | -20.00 | 22891.07 |
5540 | 2009.03.19 15:19 | close | 2768 | 0.10 | 1.4530 | 0.0000 | 0.0000 | -35.00 | 22856.07 |
5541 | 2009.03.19 15:19 | sell | 2771 | 0.10 | 1.4526 | 0.0000 | 0.0000 | ||
5542 | 2009.03.19 15:22 | close | 2771 | 0.10 | 1.4521 | 0.0000 | 0.0000 | 5.00 | 22861.07 |
5543 | 2009.03.19 15:22 | sell | 2772 | 0.10 | 1.4519 | 0.0000 | 0.0000 | ||
5544 | 2009.03.19 15:27 | sell | 2773 | 0.20 | 1.4545 | 0.0000 | 0.0000 | ||
5545 | 2009.03.19 15:33 | close | 2773 | 0.20 | 1.4534 | 0.0000 | 0.0000 | 22.00 | 22883.07 |
5546 | 2009.03.19 15:33 | close | 2772 | 0.10 | 1.4534 | 0.0000 | 0.0000 | -15.00 | 22868.07 |
5547 | 2009.03.19 15:33 | sell | 2774 | 0.10 | 1.4530 | 0.0000 | 0.0000 | ||
5548 | 2009.03.19 15:42 | close | 2774 | 0.10 | 1.4525 | 0.0000 | 0.0000 | 5.00 | 22873.07 |
5549 | 2009.03.19 15:42 | sell | 2775 | 0.10 | 1.4523 | 0.0000 | 0.0000 | ||
5550 | 2009.03.19 15:45 | close | 2775 | 0.10 | 1.4518 | 0.0000 | 0.0000 | 5.00 | 22878.07 |
5551 | 2009.03.19 15:45 | sell | 2776 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
5552 | 2009.03.19 15:48 | close | 2776 | 0.10 | 1.4513 | 0.0000 | 0.0000 | 5.00 | 22883.07 |
5553 | 2009.03.19 15:48 | sell | 2777 | 0.10 | 1.4511 | 0.0000 | 0.0000 | ||
5554 | 2009.03.19 15:50 | close | 2777 | 0.10 | 1.4506 | 0.0000 | 0.0000 | 5.00 | 22888.07 |
5555 | 2009.03.19 15:50 | sell | 2778 | 0.10 | 1.4501 | 0.0000 | 0.0000 | ||
5556 | 2009.03.19 15:51 | close | 2778 | 0.10 | 1.4496 | 0.0000 | 0.0000 | 5.00 | 22893.07 |
5557 | 2009.03.19 15:51 | sell | 2779 | 0.10 | 1.4494 | 0.0000 | 0.0000 | ||
5558 | 2009.03.19 15:55 | close | 2779 | 0.10 | 1.4489 | 0.0000 | 0.0000 | 5.00 | 22898.07 |
5559 | 2009.03.19 15:55 | sell | 2780 | 0.10 | 1.4485 | 0.0000 | 0.0000 | ||
5560 | 2009.03.19 16:06 | close | 2780 | 0.10 | 1.4479 | 0.0000 | 0.0000 | 6.00 | 22904.07 |
5561 | 2009.03.19 16:06 | sell | 2781 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
5562 | 2009.03.19 16:19 | sell | 2782 | 0.20 | 1.4502 | 0.0000 | 0.0000 | ||
5563 | 2009.03.19 16:31 | sell | 2783 | 0.40 | 1.4527 | 0.0000 | 0.0000 | ||
5564 | 2009.03.19 16:41 | sell | 2784 | 0.80 | 1.4552 | 0.0000 | 0.0000 | ||
5565 | 2009.03.19 16:43 | close | 2784 | 0.80 | 1.4532 | 0.0000 | 0.0000 | 160.00 | 23064.07 |
5566 | 2009.03.19 16:43 | close | 2783 | 0.40 | 1.4532 | 0.0000 | 0.0000 | -20.00 | 23044.07 |
5567 | 2009.03.19 16:43 | close | 2782 | 0.20 | 1.4532 | 0.0000 | 0.0000 | -60.00 | 22984.07 |
5568 | 2009.03.19 16:43 | close | 2781 | 0.10 | 1.4532 | 0.0000 | 0.0000 | -55.00 | 22929.07 |
5569 | 2009.03.19 16:43 | sell | 2785 | 0.10 | 1.4528 | 0.0000 | 0.0000 | ||
5570 | 2009.03.19 16:54 | sell | 2786 | 0.20 | 1.4553 | 0.0000 | 0.0000 | ||
5571 | 2009.03.19 17:01 | sell | 2787 | 0.40 | 1.4579 | 0.0000 | 0.0000 | ||
5572 | 2009.03.19 17:05 | close | 2787 | 0.40 | 1.4563 | 0.0000 | 0.0000 | 64.00 | 22993.07 |
5573 | 2009.03.19 17:05 | close | 2786 | 0.20 | 1.4563 | 0.0000 | 0.0000 | -20.00 | 22973.07 |
5574 | 2009.03.19 17:05 | close | 2785 | 0.10 | 1.4563 | 0.0000 | 0.0000 | -35.00 | 22938.07 |
5575 | 2009.03.19 17:05 | sell | 2788 | 0.10 | 1.4558 | 0.0000 | 0.0000 | ||
5576 | 2009.03.19 17:07 | close | 2788 | 0.10 | 1.4553 | 0.0000 | 0.0000 | 5.00 | 22943.07 |
5577 | 2009.03.19 17:07 | sell | 2789 | 0.10 | 1.4551 | 0.0000 | 0.0000 | ||
5578 | 2009.03.19 17:15 | sell | 2790 | 0.20 | 1.4576 | 0.0000 | 0.0000 | ||
5579 | 2009.03.19 17:31 | close | 2790 | 0.20 | 1.4565 | 0.0000 | 0.0000 | 22.00 | 22965.07 |
5580 | 2009.03.19 17:31 | close | 2789 | 0.10 | 1.4565 | 0.0000 | 0.0000 | -14.00 | 22951.07 |
5581 | 2009.03.19 17:31 | sell | 2791 | 0.10 | 1.4564 | 0.0000 | 0.0000 | ||
5582 | 2009.03.19 17:32 | close | 2791 | 0.10 | 1.4559 | 0.0000 | 0.0000 | 5.00 | 22956.07 |
5583 | 2009.03.19 17:32 | sell | 2792 | 0.10 | 1.4557 | 0.0000 | 0.0000 | ||
5584 | 2009.03.19 17:33 | close | 2792 | 0.10 | 1.4552 | 0.0000 | 0.0000 | 5.00 | 22961.07 |
5585 | 2009.03.19 17:33 | sell | 2793 | 0.10 | 1.4550 | 0.0000 | 0.0000 | ||
5586 | 2009.03.19 17:34 | close | 2793 | 0.10 | 1.4545 | 0.0000 | 0.0000 | 5.00 | 22966.07 |
5587 | 2009.03.19 17:34 | sell | 2794 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
5588 | 2009.03.19 17:34 | close | 2794 | 0.10 | 1.4538 | 0.0000 | 0.0000 | 5.00 | 22971.07 |
5589 | 2009.03.19 17:34 | sell | 2795 | 0.10 | 1.4534 | 0.0000 | 0.0000 | ||
5590 | 2009.03.19 17:37 | sell | 2796 | 0.20 | 1.4559 | 0.0000 | 0.0000 | ||
5591 | 2009.03.19 17:43 | close | 2796 | 0.20 | 1.4548 | 0.0000 | 0.0000 | 22.00 | 22993.07 |
5592 | 2009.03.19 17:43 | close | 2795 | 0.10 | 1.4548 | 0.0000 | 0.0000 | -14.00 | 22979.07 |
5593 | 2009.03.19 17:43 | sell | 2797 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
5594 | 2009.03.19 17:48 | sell | 2798 | 0.20 | 1.4568 | 0.0000 | 0.0000 | ||
5595 | 2009.03.19 17:59 | sell | 2799 | 0.40 | 1.4593 | 0.0000 | 0.0000 | ||
5596 | 2009.03.19 18:01 | close | 2799 | 0.40 | 1.4577 | 0.0000 | 0.0000 | 64.00 | 23043.07 |
5597 | 2009.03.19 18:01 | close | 2798 | 0.20 | 1.4577 | 0.0000 | 0.0000 | -18.00 | 23025.07 |
5598 | 2009.03.19 18:01 | close | 2797 | 0.10 | 1.4577 | 0.0000 | 0.0000 | -34.00 | 22991.07 |
5599 | 2009.03.23 09:29 | sell | 2800 | 0.10 | 1.4598 | 0.0000 | 0.0000 | ||
5600 | 2009.03.23 09:55 | sell | 2801 | 0.20 | 1.4623 | 0.0000 | 0.0000 | ||
5601 | 2009.03.23 09:58 | close | 2801 | 0.20 | 1.4613 | 0.0000 | 0.0000 | 20.00 | 23011.07 |
5602 | 2009.03.23 09:58 | close | 2800 | 0.10 | 1.4613 | 0.0000 | 0.0000 | -15.00 | 22996.07 |
5603 | 2009.03.23 09:58 | sell | 2802 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
5604 | 2009.03.23 10:00 | close | 2802 | 0.10 | 1.4606 | 0.0000 | 0.0000 | 5.00 | 23001.07 |
5605 | 2009.03.23 10:00 | sell | 2803 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
5606 | 2009.03.23 10:05 | close | 2803 | 0.10 | 1.4598 | 0.0000 | 0.0000 | 6.00 | 23007.07 |
5607 | 2009.03.24 04:20 | sell | 2804 | 0.10 | 1.4692 | 0.0000 | 0.0000 | ||
5608 | 2009.03.24 04:29 | close | 2804 | 0.10 | 1.4686 | 0.0000 | 0.0000 | 6.00 | 23013.07 |
5609 | 2009.03.27 11:00 | buy | 2805 | 0.10 | 1.4405 | 0.0000 | 0.0000 | ||
5610 | 2009.03.27 11:00 | close | 2805 | 0.10 | 1.4410 | 0.0000 | 0.0000 | 5.00 | 23018.07 |
5611 | 2009.03.27 11:00 | buy | 2806 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
5612 | 2009.03.27 11:07 | close | 2806 | 0.10 | 1.4416 | 0.0000 | 0.0000 | 5.00 | 23023.07 |
5613 | 2009.03.27 11:14 | buy | 2807 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
5614 | 2009.03.27 11:22 | buy | 2808 | 0.20 | 1.4386 | 0.0000 | 0.0000 | ||
5615 | 2009.03.27 11:26 | buy | 2809 | 0.40 | 1.4361 | 0.0000 | 0.0000 | ||
5616 | 2009.03.27 11:32 | buy | 2810 | 0.80 | 1.4336 | 0.0000 | 0.0000 | ||
5617 | 2009.03.27 11:37 | close | 2810 | 0.80 | 1.4355 | 0.0000 | 0.0000 | 152.00 | 23175.07 |
5618 | 2009.03.27 11:37 | close | 2809 | 0.40 | 1.4355 | 0.0000 | 0.0000 | -24.00 | 23151.07 |
5619 | 2009.03.27 11:37 | close | 2808 | 0.20 | 1.4355 | 0.0000 | 0.0000 | -62.00 | 23089.07 |
5620 | 2009.03.27 11:37 | close | 2807 | 0.10 | 1.4355 | 0.0000 | 0.0000 | -56.00 | 23033.07 |
5621 | 2009.03.27 11:37 | buy | 2811 | 0.10 | 1.4357 | 0.0000 | 0.0000 | ||
5622 | 2009.03.27 11:40 | buy | 2812 | 0.20 | 1.4332 | 0.0000 | 0.0000 | ||
5623 | 2009.03.27 11:57 | close | 2812 | 0.20 | 1.4342 | 0.0000 | 0.0000 | 20.00 | 23053.07 |
5624 | 2009.03.27 11:57 | close | 2811 | 0.10 | 1.4342 | 0.0000 | 0.0000 | -15.00 | 23038.07 |
5625 | 2009.03.27 11:57 | buy | 2813 | 0.10 | 1.4344 | 0.0000 | 0.0000 | ||
5626 | 2009.03.27 12:11 | buy | 2814 | 0.20 | 1.4319 | 0.0000 | 0.0000 | ||
5627 | 2009.03.27 12:15 | buy | 2815 | 0.40 | 1.4294 | 0.0000 | 0.0000 | ||
5628 | 2009.03.27 12:20 | close | 2815 | 0.40 | 1.4309 | 0.0000 | 0.0000 | 60.00 | 23098.07 |
5629 | 2009.03.27 12:20 | close | 2814 | 0.20 | 1.4309 | 0.0000 | 0.0000 | -20.00 | 23078.07 |
5630 | 2009.03.27 12:20 | close | 2813 | 0.10 | 1.4309 | 0.0000 | 0.0000 | -35.00 | 23043.07 |
5631 | 2009.03.27 12:20 | buy | 2816 | 0.10 | 1.4311 | 0.0000 | 0.0000 | ||
5632 | 2009.03.27 12:25 | close | 2816 | 0.10 | 1.4316 | 0.0000 | 0.0000 | 5.00 | 23048.07 |
5633 | 2009.03.27 12:25 | buy | 2817 | 0.10 | 1.4318 | 0.0000 | 0.0000 | ||
5634 | 2009.03.27 12:50 | buy | 2818 | 0.20 | 1.4293 | 0.0000 | 0.0000 | ||
5635 | 2009.03.27 13:02 | close | 2818 | 0.20 | 1.4303 | 0.0000 | 0.0000 | 20.00 | 23068.07 |
5636 | 2009.03.27 13:02 | close | 2817 | 0.10 | 1.4303 | 0.0000 | 0.0000 | -15.00 | 23053.07 |
5637 | 2009.03.27 13:02 | buy | 2819 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
5638 | 2009.03.27 13:13 | close | 2819 | 0.10 | 1.4312 | 0.0000 | 0.0000 | 5.00 | 23058.07 |
5639 | 2009.03.27 13:13 | buy | 2820 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
5640 | 2009.03.27 13:14 | close | 2820 | 0.10 | 1.4319 | 0.0000 | 0.0000 | 5.00 | 23063.07 |
5641 | 2009.03.27 13:14 | buy | 2821 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
5642 | 2009.03.27 13:19 | close | 2821 | 0.10 | 1.4326 | 0.0000 | 0.0000 | 5.00 | 23068.07 |
5643 | 2009.03.27 13:19 | buy | 2822 | 0.10 | 1.4328 | 0.0000 | 0.0000 | ||
5644 | 2009.03.27 13:34 | buy | 2823 | 0.20 | 1.4303 | 0.0000 | 0.0000 | ||
5645 | 2009.03.27 13:38 | close | 2823 | 0.20 | 1.4313 | 0.0000 | 0.0000 | 20.00 | 23088.07 |
5646 | 2009.03.27 13:38 | close | 2822 | 0.10 | 1.4313 | 0.0000 | 0.0000 | -15.00 | 23073.07 |
5647 | 2009.03.27 13:38 | buy | 2824 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
5648 | 2009.03.27 13:45 | close | 2824 | 0.10 | 1.4322 | 0.0000 | 0.0000 | 5.00 | 23078.07 |
5649 | 2009.03.27 13:45 | buy | 2825 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
5650 | 2009.03.27 13:48 | close | 2825 | 0.10 | 1.4331 | 0.0000 | 0.0000 | 5.00 | 23083.07 |
5651 | 2009.03.27 13:49 | buy | 2826 | 0.10 | 1.4332 | 0.0000 | 0.0000 | ||
5652 | 2009.03.27 13:57 | buy | 2827 | 0.20 | 1.4307 | 0.0000 | 0.0000 | ||
5653 | 2009.03.27 14:15 | close | 2827 | 0.20 | 1.4317 | 0.0000 | 0.0000 | 20.00 | 23103.07 |
5654 | 2009.03.27 14:15 | close | 2826 | 0.10 | 1.4317 | 0.0000 | 0.0000 | -15.00 | 23088.07 |
5655 | 2009.03.27 14:16 | buy | 2828 | 0.10 | 1.4321 | 0.0000 | 0.0000 | ||
5656 | 2009.03.27 14:21 | buy | 2829 | 0.20 | 1.4296 | 0.0000 | 0.0000 | ||
5657 | 2009.03.27 14:22 | close | 2829 | 0.20 | 1.4306 | 0.0000 | 0.0000 | 20.00 | 23108.07 |
5658 | 2009.03.27 14:22 | close | 2828 | 0.10 | 1.4306 | 0.0000 | 0.0000 | -15.00 | 23093.07 |
5659 | 2009.03.27 14:22 | buy | 2830 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
5660 | 2009.03.27 14:24 | close | 2830 | 0.10 | 1.4315 | 0.0000 | 0.0000 | 5.00 | 23098.07 |
5661 | 2009.03.27 14:24 | buy | 2831 | 0.10 | 1.4317 | 0.0000 | 0.0000 | ||
5662 | 2009.03.27 14:30 | close | 2831 | 0.10 | 1.4322 | 0.0000 | 0.0000 | 5.00 | 23103.07 |
5663 | 2009.03.27 14:30 | buy | 2832 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
5664 | 2009.03.27 14:33 | close | 2832 | 0.10 | 1.4331 | 0.0000 | 0.0000 | 5.00 | 23108.07 |
5665 | 2009.03.27 14:34 | buy | 2833 | 0.10 | 1.4329 | 0.0000 | 0.0000 | ||
5666 | 2009.03.27 14:41 | close | 2833 | 0.10 | 1.4334 | 0.0000 | 0.0000 | 5.00 | 23113.07 |
5667 | 2009.03.30 09:00 | buy | 2834 | 0.10 | 1.4178 | 0.0000 | 0.0000 | ||
5668 | 2009.03.30 09:05 | close | 2834 | 0.10 | 1.4184 | 0.0000 | 0.0000 | 6.00 | 23119.07 |
5669 | 2009.03.30 09:05 | buy | 2835 | 0.10 | 1.4188 | 0.0000 | 0.0000 | ||
5670 | 2009.03.30 09:46 | buy | 2836 | 0.20 | 1.4162 | 0.0000 | 0.0000 | ||
5671 | 2009.03.30 09:52 | close | 2836 | 0.20 | 1.4173 | 0.0000 | 0.0000 | 22.00 | 23141.07 |
5672 | 2009.03.30 09:52 | close | 2835 | 0.10 | 1.4173 | 0.0000 | 0.0000 | -15.00 | 23126.07 |
5673 | 2009.03.30 09:52 | buy | 2837 | 0.10 | 1.4175 | 0.0000 | 0.0000 | ||
5674 | 2009.03.30 09:54 | close | 2837 | 0.10 | 1.4180 | 0.0000 | 0.0000 | 5.00 | 23131.07 |
5675 | 2009.03.30 09:54 | buy | 2838 | 0.10 | 1.41841 | 0.0000 | 0.0000 | ||
5676 | 2009.03.30 09:56 | close | 2838 | 0.10 | 1.4191 | 0.0000 | 0.0000 | 6.90 | 23137.97 |
5677 | 2009.03.30 09:56 | buy | 2839 | 0.10 | 1.4196 | 0.0000 | 0.0000 | ||
5678 | 2009.03.30 10:07 | buy | 2840 | 0.20 | 1.4171 | 0.0000 | 0.0000 | ||
5679 | 2009.03.30 10:13 | buy | 2841 | 0.40 | 1.4146 | 0.0000 | 0.0000 | ||
5680 | 2009.03.30 10:33 | close | 2841 | 0.40 | 1.4162 | 0.0000 | 0.0000 | 64.00 | 23201.97 |
5681 | 2009.03.30 10:33 | close | 2840 | 0.20 | 1.4162 | 0.0000 | 0.0000 | -18.00 | 23183.97 |
5682 | 2009.03.30 10:33 | close | 2839 | 0.10 | 1.4162 | 0.0000 | 0.0000 | -34.00 | 23149.97 |
5683 | 2009.03.30 10:33 | buy | 2842 | 0.10 | 1.4164 | 0.0000 | 0.0000 | ||
5684 | 2009.03.30 10:34 | close | 2842 | 0.10 | 1.4169 | 0.0000 | 0.0000 | 5.00 | 23154.97 |
5685 | 2009.03.30 10:34 | buy | 2843 | 0.10 | 1.4170 | 0.0000 | 0.0000 | ||
5686 | 2009.03.30 10:36 | close | 2843 | 0.10 | 1.4180 | 0.0000 | 0.0000 | 10.00 | 23164.97 |
5687 | 2009.03.30 10:36 | buy | 2844 | 0.10 | 1.4182 | 0.0000 | 0.0000 | ||
5688 | 2009.03.30 10:40 | buy | 2845 | 0.20 | 1.4157 | 0.0000 | 0.0000 | ||
5689 | 2009.03.30 11:31 | close | 2845 | 0.20 | 1.4167 | 0.0000 | 0.0000 | 20.00 | 23184.97 |
5690 | 2009.03.30 11:31 | close | 2844 | 0.10 | 1.4167 | 0.0000 | 0.0000 | -15.00 | 23169.97 |
5691 | 2009.03.30 11:31 | buy | 2846 | 0.10 | 1.4169 | 0.0000 | 0.0000 | ||
5692 | 2009.03.30 11:46 | close | 2846 | 0.10 | 1.4174 | 0.0000 | 0.0000 | 5.00 | 23174.97 |
5693 | 2009.03.30 11:46 | buy | 2847 | 0.10 | 1.4176 | 0.0000 | 0.0000 | ||
5694 | 2009.03.30 11:47 | close | 2847 | 0.10 | 1.4181 | 0.0000 | 0.0000 | 5.00 | 23179.97 |
5695 | 2009.03.30 11:47 | buy | 2848 | 0.10 | 1.4185 | 0.0000 | 0.0000 | ||
5696 | 2009.03.30 11:51 | buy | 2849 | 0.20 | 1.4160 | 0.0000 | 0.0000 | ||
5697 | 2009.03.30 12:12 | buy | 2850 | 0.40 | 1.4135 | 0.0000 | 0.0000 | ||
5698 | 2009.03.30 12:33 | close | 2850 | 0.40 | 1.4150 | 0.0000 | 0.0000 | 60.00 | 23239.97 |
5699 | 2009.03.30 12:33 | close | 2849 | 0.20 | 1.4150 | 0.0000 | 0.0000 | -20.00 | 23219.97 |
5700 | 2009.03.30 12:33 | close | 2848 | 0.10 | 1.4150 | 0.0000 | 0.0000 | -35.00 | 23184.97 |
5701 | 2009.03.30 12:33 | buy | 2851 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
5702 | 2009.03.30 12:35 | close | 2851 | 0.10 | 1.4159 | 0.0000 | 0.0000 | 5.00 | 23189.97 |
5703 | 2009.03.30 12:35 | buy | 2852 | 0.10 | 1.4161 | 0.0000 | 0.0000 | ||
5704 | 2009.03.30 12:54 | close | 2852 | 0.10 | 1.4166 | 0.0000 | 0.0000 | 5.00 | 23194.97 |
5705 | 2009.03.30 12:54 | buy | 2853 | 0.10 | 1.4170 | 0.0000 | 0.0000 | ||
5706 | 2009.03.30 13:05 | close | 2853 | 0.10 | 1.4175 | 0.0000 | 0.0000 | 5.00 | 23199.97 |
5707 | 2009.04.02 09:01 | sell | 2854 | 0.10 | 1.4558 | 0.0000 | 0.0000 | ||
5708 | 2009.04.02 09:12 | sell | 2855 | 0.20 | 1.4583 | 0.0000 | 0.0000 | ||
5709 | 2009.04.02 09:17 | close | 2855 | 0.20 | 1.4573 | 0.0000 | 0.0000 | 20.00 | 23219.97 |
5710 | 2009.04.02 09:17 | close | 2854 | 0.10 | 1.4573 | 0.0000 | 0.0000 | -15.00 | 23204.97 |
5711 | 2009.04.02 09:17 | sell | 2856 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
5712 | 2009.04.02 09:21 | sell | 2857 | 0.20 | 1.4596 | 0.0000 | 0.0000 | ||
5713 | 2009.04.02 09:24 | close | 2857 | 0.20 | 1.4586 | 0.0000 | 0.0000 | 20.00 | 23224.97 |
5714 | 2009.04.02 09:24 | close | 2856 | 0.10 | 1.4586 | 0.0000 | 0.0000 | -15.00 | 23209.97 |
5715 | 2009.04.02 09:24 | sell | 2858 | 0.10 | 1.4584 | 0.0000 | 0.0000 | ||
5716 | 2009.04.02 09:25 | close | 2858 | 0.10 | 1.4579 | 0.0000 | 0.0000 | 5.00 | 23214.97 |
5717 | 2009.04.02 09:25 | sell | 2859 | 0.10 | 1.4577 | 0.0000 | 0.0000 | ||
5718 | 2009.04.02 09:37 | close | 2859 | 0.10 | 1.4572 | 0.0000 | 0.0000 | 5.00 | 23219.97 |
5719 | 2009.04.02 10:11 | sell | 2860 | 0.10 | 1.4575 | 0.0000 | 0.0000 | ||
5720 | 2009.04.02 10:15 | close | 2860 | 0.10 | 1.4570 | 0.0000 | 0.0000 | 5.00 | 23224.97 |
5721 | 2009.04.02 10:15 | sell | 2861 | 0.10 | 1.4568 | 0.0000 | 0.0000 | ||
5722 | 2009.04.02 10:15 | close | 2861 | 0.10 | 1.4563 | 0.0000 | 0.0000 | 5.00 | 23229.97 |
5723 | 2009.04.02 12:25 | sell | 2862 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
5724 | 2009.04.02 12:28 | close | 2862 | 0.10 | 1.4627 | 0.0000 | 0.0000 | 5.00 | 23234.97 |
5725 | 2009.04.02 12:30 | sell | 2863 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
5726 | 2009.04.02 12:33 | close | 2863 | 0.10 | 1.4633 | 0.0000 | 0.0000 | 5.00 | 23239.97 |
5727 | 2009.04.02 12:54 | sell | 2864 | 0.10 | 1.4640 | 0.0000 | 0.0000 | ||
5728 | 2009.04.02 12:56 | close | 2864 | 0.10 | 1.4635 | 0.0000 | 0.0000 | 5.00 | 23244.97 |
5729 | 2009.04.02 13:00 | sell | 2865 | 0.10 | 1.4634 | 0.0000 | 0.0000 | ||
5730 | 2009.04.02 13:04 | close | 2865 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 5.00 | 23249.97 |
5731 | 2009.04.02 13:04 | sell | 2866 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
5732 | 2009.04.02 13:20 | sell | 2867 | 0.20 | 1.4652 | 0.0000 | 0.0000 | ||
5733 | 2009.04.02 13:30 | sell | 2868 | 0.40 | 1.4677 | 0.0000 | 0.0000 | ||
5734 | 2009.04.02 13:40 | sell | 2869 | 0.80 | 1.4702 | 0.0000 | 0.0000 | ||
5735 | 2009.04.02 13:58 | close | 2869 | 0.80 | 1.4683 | 0.0000 | 0.0000 | 152.00 | 23401.97 |
5736 | 2009.04.02 13:58 | close | 2868 | 0.40 | 1.4683 | 0.0000 | 0.0000 | -24.00 | 23377.97 |
5737 | 2009.04.02 13:58 | close | 2867 | 0.20 | 1.4683 | 0.0000 | 0.0000 | -62.00 | 23315.97 |
5738 | 2009.04.02 13:58 | close | 2866 | 0.10 | 1.4683 | 0.0000 | 0.0000 | -56.00 | 23259.97 |
5739 | 2009.04.02 13:58 | sell | 2870 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
5740 | 2009.04.02 14:14 | close | 2870 | 0.10 | 1.4674 | 0.0000 | 0.0000 | 5.00 | 23264.97 |
5741 | 2009.04.02 14:14 | sell | 2871 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
5742 | 2009.04.02 14:17 | close | 2871 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 5.00 | 23269.97 |
5743 | 2009.04.02 14:17 | sell | 2872 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
5744 | 2009.04.02 14:18 | close | 2872 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 5.00 | 23274.97 |
5745 | 2009.04.02 14:18 | sell | 2873 | 0.10 | 1.4656 | 0.0000 | 0.0000 | ||
5746 | 2009.04.02 14:35 | close | 2873 | 0.10 | 1.4651 | 0.0000 | 0.0000 | 5.00 | 23279.97 |
5747 | 2009.04.02 14:35 | sell | 2874 | 0.10 | 1.4647 | 0.0000 | 0.0000 | ||
5748 | 2009.04.02 14:42 | close | 2874 | 0.10 | 1.4642 | 0.0000 | 0.0000 | 5.00 | 23284.97 |
5749 | 2009.04.02 14:42 | sell | 2875 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
5750 | 2009.04.02 14:45 | sell | 2876 | 0.20 | 1.4665 | 0.0000 | 0.0000 | ||
5751 | 2009.04.02 14:46 | sell | 2877 | 0.40 | 1.4690 | 0.0000 | 0.0000 | ||
5752 | 2009.04.02 14:46 | close | 2877 | 0.40 | 1.4674 | 0.0000 | 0.0000 | 64.00 | 23348.97 |
5753 | 2009.04.02 14:46 | close | 2876 | 0.20 | 1.4674 | 0.0000 | 0.0000 | -18.00 | 23330.97 |
5754 | 2009.04.02 14:46 | close | 2875 | 0.10 | 1.4674 | 0.0000 | 0.0000 | -36.00 | 23294.97 |
5755 | 2009.04.02 14:46 | sell | 2878 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
5756 | 2009.04.02 14:46 | close | 2878 | 0.10 | 1.4664 | 0.0000 | 0.0000 | 5.00 | 23299.97 |
5757 | 2009.04.02 14:46 | sell | 2879 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
5758 | 2009.04.02 14:47 | close | 2879 | 0.10 | 1.4653 | 0.0000 | 0.0000 | 6.00 | 23305.97 |
5759 | 2009.04.02 14:47 | sell | 2880 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
5760 | 2009.04.02 14:48 | close | 2880 | 0.10 | 1.4646 | 0.0000 | 0.0000 | 5.00 | 23310.97 |
5761 | 2009.04.02 14:48 | sell | 2881 | 0.10 | 1.4642 | 0.0000 | 0.0000 | ||
5762 | 2009.04.02 14:50 | close | 2881 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 5.00 | 23315.97 |
5763 | 2009.04.02 14:50 | sell | 2882 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
5764 | 2009.04.02 14:58 | sell | 2883 | 0.20 | 1.4661 | 0.0000 | 0.0000 | ||
5765 | 2009.04.02 15:18 | sell | 2884 | 0.40 | 1.4686 | 0.0000 | 0.0000 | ||
5766 | 2009.04.02 15:33 | close | 2884 | 0.40 | 1.4670 | 0.0000 | 0.0000 | 64.00 | 23379.97 |
5767 | 2009.04.02 15:33 | close | 2883 | 0.20 | 1.4670 | 0.0000 | 0.0000 | -18.00 | 23361.97 |
5768 | 2009.04.02 15:33 | close | 2882 | 0.10 | 1.4670 | 0.0000 | 0.0000 | -35.00 | 23326.97 |
5769 | 2009.04.02 15:33 | sell | 2885 | 0.10 | 1.4665 | 0.0000 | 0.0000 | ||
5770 | 2009.04.02 15:38 | sell | 2886 | 0.20 | 1.4691 | 0.0000 | 0.0000 | ||
5771 | 2009.04.02 15:51 | close | 2886 | 0.20 | 1.4679 | 0.0000 | 0.0000 | 24.00 | 23350.97 |
5772 | 2009.04.02 15:51 | close | 2885 | 0.10 | 1.4679 | 0.0000 | 0.0000 | -14.00 | 23336.97 |
5773 | 2009.04.02 15:51 | sell | 2887 | 0.10 | 1.4675 | 0.0000 | 0.0000 | ||
5774 | 2009.04.02 15:57 | sell | 2888 | 0.20 | 1.4700 | 0.0000 | 0.0000 | ||
5775 | 2009.04.02 16:06 | close | 2888 | 0.20 | 1.4689 | 0.0000 | 0.0000 | 22.00 | 23358.97 |
5776 | 2009.04.02 16:06 | close | 2887 | 0.10 | 1.4689 | 0.0000 | 0.0000 | -14.00 | 23344.97 |
5777 | 2009.04.02 16:06 | sell | 2889 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
5778 | 2009.04.02 16:09 | close | 2889 | 0.10 | 1.4681 | 0.0000 | 0.0000 | 6.00 | 23350.97 |
5779 | 2009.04.02 16:09 | sell | 2890 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
5780 | 2009.04.02 16:13 | close | 2890 | 0.10 | 1.4672 | 0.0000 | 0.0000 | 5.00 | 23355.97 |
5781 | 2009.04.02 16:13 | sell | 2891 | 0.10 | 1.4668 | 0.0000 | 0.0000 | ||
5782 | 2009.04.02 16:16 | close | 2891 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 5.00 | 23360.97 |
5783 | 2009.04.02 16:16 | sell | 2892 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
5784 | 2009.04.02 16:18 | close | 2892 | 0.10 | 1.4654 | 0.0000 | 0.0000 | 5.00 | 23365.97 |
5785 | 2009.04.02 16:24 | sell | 2893 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
5786 | 2009.04.02 16:39 | sell | 2894 | 0.20 | 1.4682 | 0.0000 | 0.0000 | ||
5787 | 2009.04.02 16:46 | close | 2894 | 0.20 | 1.4672 | 0.0000 | 0.0000 | 20.00 | 23385.97 |
5788 | 2009.04.02 16:46 | close | 2893 | 0.10 | 1.4672 | 0.0000 | 0.0000 | -15.00 | 23370.97 |
5789 | 2009.04.02 16:46 | sell | 2895 | 0.10 | 1.4670 | 0.0000 | 0.0000 | ||
5790 | 2009.04.02 16:47 | close | 2895 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 5.00 | 23375.97 |
5791 | 2009.04.02 16:47 | sell | 2896 | 0.10 | 1.4663 | 0.0000 | 0.0000 | ||
5792 | 2009.04.02 16:48 | close | 2896 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 5.00 | 23380.97 |
5793 | 2009.04.02 16:49 | sell | 2897 | 0.10 | 1.4657 | 0.0000 | 0.0000 | ||
5794 | 2009.04.02 16:51 | close | 2897 | 0.10 | 1.4651 | 0.0000 | 0.0000 | 6.00 | 23386.97 |
5795 | 2009.04.02 16:52 | sell | 2898 | 0.10 | 1.4658 | 0.0000 | 0.0000 | ||
5796 | 2009.04.02 16:56 | sell | 2899 | 0.20 | 1.4683 | 0.0000 | 0.0000 | ||
5797 | 2009.04.02 17:27 | close | 2899 | 0.20 | 1.4673 | 0.0000 | 0.0000 | 20.00 | 23406.97 |
5798 | 2009.04.02 17:27 | close | 2898 | 0.10 | 1.4673 | 0.0000 | 0.0000 | -15.00 | 23391.97 |
5799 | 2009.04.06 01:14 | sell | 2900 | 0.10 | 1.4884 | 0.0000 | 0.0000 | ||
5800 | 2009.04.06 02:02 | close | 2900 | 0.10 | 1.4879 | 0.0000 | 0.0000 | 5.00 | 23396.97 |
5801 | 2009.04.06 04:25 | sell | 2901 | 0.10 | 1.4928 | 0.0000 | 0.0000 | ||
5802 | 2009.04.06 04:43 | close | 2901 | 0.10 | 1.4923 | 0.0000 | 0.0000 | 5.00 | 23401.97 |
5803 | 2009.04.06 04:43 | sell | 2902 | 0.10 | 1.4919 | 0.0000 | 0.0000 | ||
5804 | 2009.04.06 04:57 | close | 2902 | 0.10 | 1.4914 | 0.0000 | 0.0000 | 5.00 | 23406.97 |
5805 | 2009.04.06 04:57 | sell | 2903 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
5806 | 2009.04.06 05:10 | sell | 2904 | 0.20 | 1.4937 | 0.0000 | 0.0000 | ||
5807 | 2009.04.06 05:21 | close | 2904 | 0.20 | 1.4927 | 0.0000 | 0.0000 | 20.00 | 23426.97 |
5808 | 2009.04.06 05:21 | close | 2903 | 0.10 | 1.4927 | 0.0000 | 0.0000 | -15.00 | 23411.97 |
5809 | 2009.04.06 18:13 | buy | 2905 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
5810 | 2009.04.06 18:14 | close | 2905 | 0.10 | 1.4742 | 0.0000 | 0.0000 | 5.00 | 23416.97 |
5811 | 2009.04.06 18:15 | buy | 2906 | 0.10 | 1.4737 | 0.0000 | 0.0000 | ||
5812 | 2009.04.06 18:16 | close | 2906 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 6.00 | 23422.97 |
5813 | 2009.04.06 18:25 | buy | 2907 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
5814 | 2009.04.06 18:33 | close | 2907 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 5.00 | 23427.97 |
5815 | 2009.04.06 18:40 | buy | 2908 | 0.10 | 1.4738 | 0.0000 | 0.0000 | ||
5816 | 2009.04.06 18:57 | buy | 2909 | 0.20 | 1.4713 | 0.0000 | 0.0000 | ||
5817 | 2009.04.06 19:04 | close | 2909 | 0.20 | 1.4723 | 0.0000 | 0.0000 | 20.00 | 23447.97 |
5818 | 2009.04.06 19:04 | close | 2908 | 0.10 | 1.4723 | 0.0000 | 0.0000 | -15.00 | 23432.97 |
5819 | 2009.04.06 19:04 | buy | 2910 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
5820 | 2009.04.06 19:06 | buy | 2911 | 0.20 | 1.4695 | 0.0000 | 0.0000 | ||
5821 | 2009.04.06 19:16 | close | 2911 | 0.20 | 1.4705 | 0.0000 | 0.0000 | 20.00 | 23452.97 |
5822 | 2009.04.06 19:16 | close | 2910 | 0.10 | 1.4705 | 0.0000 | 0.0000 | -15.00 | 23437.97 |
5823 | 2009.04.06 19:16 | buy | 2912 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
5824 | 2009.04.06 19:35 | buy | 2913 | 0.20 | 1.4684 | 0.0000 | 0.0000 | ||
5825 | 2009.04.06 19:46 | close | 2913 | 0.20 | 1.4695 | 0.0000 | 0.0000 | 22.00 | 23459.97 |
5826 | 2009.04.06 19:46 | close | 2912 | 0.10 | 1.4695 | 0.0000 | 0.0000 | -14.00 | 23445.97 |
5827 | 2009.04.06 19:46 | buy | 2914 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
5828 | 2009.04.06 19:54 | close | 2914 | 0.10 | 1.4702 | 0.0000 | 0.0000 | 5.00 | 23450.97 |
5829 | 2009.04.06 19:54 | buy | 2915 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
5830 | 2009.04.06 19:55 | close | 2915 | 0.10 | 1.4709 | 0.0000 | 0.0000 | 5.00 | 23455.97 |
5831 | 2009.04.06 19:55 | buy | 2916 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
5832 | 2009.04.06 19:56 | close | 2916 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 5.00 | 23460.97 |
5833 | 2009.04.06 19:56 | buy | 2917 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
5834 | 2009.04.06 20:10 | close | 2917 | 0.10 | 1.4723 | 0.0000 | 0.0000 | 5.00 | 23465.97 |
5835 | 2009.04.06 20:38 | buy | 2918 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
5836 | 2009.04.06 20:45 | close | 2918 | 0.10 | 1.4729 | 0.0000 | 0.0000 | 8.00 | 23473.97 |
5837 | 2009.04.13 10:17 | sell | 2919 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
5838 | 2009.04.13 11:00 | close | 2919 | 0.10 | 1.4719 | 0.0000 | 0.0000 | 5.00 | 23478.97 |
5839 | 2009.04.13 11:02 | sell | 2920 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
5840 | 2009.04.13 11:57 | close | 2920 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 5.00 | 23483.97 |
5841 | 2009.04.13 15:05 | sell | 2921 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
5842 | 2009.04.13 15:10 | close | 2921 | 0.10 | 1.4749 | 0.0000 | 0.0000 | 5.00 | 23488.97 |
5843 | 2009.04.13 15:30 | sell | 2922 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
5844 | 2009.04.13 15:34 | close | 2922 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 5.00 | 23493.97 |
5845 | 2009.04.13 15:40 | sell | 2923 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
5846 | 2009.04.13 15:59 | close | 2923 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 5.00 | 23498.97 |
5847 | 2009.04.13 16:11 | sell | 2924 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
5848 | 2009.04.13 16:11 | close | 2924 | 0.10 | 1.4751 | 0.0000 | 0.0000 | 5.00 | 23503.97 |
5849 | 2009.04.13 16:11 | sell | 2925 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
5850 | 2009.04.13 16:36 | close | 2925 | 0.10 | 1.4746 | 0.0000 | 0.0000 | 5.00 | 23508.97 |
5851 | 2009.04.13 17:22 | sell | 2926 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
5852 | 2009.04.13 17:26 | close | 2926 | 0.10 | 1.4755 | 0.0000 | 0.0000 | 5.00 | 23513.97 |
5853 | 2009.04.13 17:26 | sell | 2927 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
5854 | 2009.04.13 17:33 | close | 2927 | 0.10 | 1.4749 | 0.0000 | 0.0000 | 5.00 | 23518.97 |
5855 | 2009.04.13 17:36 | sell | 2928 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
5856 | 2009.04.13 17:52 | sell | 2929 | 0.20 | 1.4779 | 0.0000 | 0.0000 | ||
5857 | 2009.04.13 18:17 | sell | 2930 | 0.40 | 1.4804 | 0.0000 | 0.0000 | ||
5858 | 2009.04.13 18:37 | sell | 2931 | 0.80 | 1.4829 | 0.0000 | 0.0000 | ||
5859 | 2009.04.17 09:07 | close | 2931 | 0.80 | 1.4810 | 0.0000 | 0.0000 | 139.52 | 23658.49 |
5860 | 2009.04.17 09:07 | close | 2930 | 0.40 | 1.4810 | 0.0000 | 0.0000 | -30.24 | 23628.25 |
5861 | 2009.04.17 09:07 | close | 2929 | 0.20 | 1.4810 | 0.0000 | 0.0000 | -65.12 | 23563.13 |
5862 | 2009.04.17 09:07 | close | 2928 | 0.10 | 1.4810 | 0.0000 | 0.0000 | -57.56 | 23505.57 |
5863 | 2009.04.17 09:07 | buy | 2932 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
5864 | 2009.04.17 09:15 | close | 2932 | 0.10 | 1.4814 | 0.0000 | 0.0000 | 5.00 | 23510.57 |
5865 | 2009.04.17 09:15 | buy | 2933 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
5866 | 2009.04.17 09:33 | close | 2933 | 0.10 | 1.4822 | 0.0000 | 0.0000 | 6.00 | 23516.57 |
5867 | 2009.04.17 09:33 | buy | 2934 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
5868 | 2009.04.17 09:37 | close | 2934 | 0.10 | 1.4829 | 0.0000 | 0.0000 | 5.00 | 23521.57 |
5869 | 2009.04.17 09:41 | buy | 2935 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
5870 | 2009.04.17 09:46 | buy | 2936 | 0.20 | 1.4802 | 0.0000 | 0.0000 | ||
5871 | 2009.04.17 09:51 | close | 2936 | 0.20 | 1.4812 | 0.0000 | 0.0000 | 20.00 | 23541.57 |
5872 | 2009.04.17 09:51 | close | 2935 | 0.10 | 1.4812 | 0.0000 | 0.0000 | -15.00 | 23526.57 |
5873 | 2009.04.17 09:51 | buy | 2937 | 0.10 | 1.4817 | 0.0000 | 0.0000 | ||
5874 | 2009.04.17 10:02 | close | 2937 | 0.10 | 1.4822 | 0.0000 | 0.0000 | 5.00 | 23531.57 |
5875 | 2009.04.17 10:05 | buy | 2938 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
5876 | 2009.04.17 10:06 | close | 2938 | 0.10 | 1.4825 | 0.0000 | 0.0000 | 6.00 | 23537.57 |
5877 | 2009.04.17 11:08 | buy | 2939 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
5878 | 2009.04.17 11:08 | close | 2939 | 0.10 | 1.4818 | 0.0000 | 0.0000 | 5.00 | 23542.57 |
5879 | 2009.04.17 11:16 | buy | 2940 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
5880 | 2009.04.17 11:46 | close | 2940 | 0.10 | 1.4818 | 0.0000 | 0.0000 | 5.00 | 23547.57 |
5881 | 2009.04.17 11:50 | buy | 2941 | 0.10 | 1.4813 | 0.0000 | 0.0000 | ||
5882 | 2009.04.17 11:59 | close | 2941 | 0.10 | 1.4818 | 0.0000 | 0.0000 | 5.00 | 23552.57 |
5883 | 2009.04.17 12:01 | buy | 2942 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
5884 | 2009.04.17 12:03 | close | 2942 | 0.10 | 1.4810 | 0.0000 | 0.0000 | 5.00 | 23557.57 |
5885 | 2009.04.17 12:03 | buy | 2943 | 0.10 | 1.4812 | 0.0000 | 0.0000 | ||
5886 | 2009.04.17 12:21 | buy | 2944 | 0.20 | 1.4787 | 0.0000 | 0.0000 | ||
5887 | 2009.04.17 12:32 | buy | 2945 | 0.40 | 1.4762 | 0.0000 | 0.0000 | ||
5888 | 2009.04.17 12:54 | close | 2945 | 0.40 | 1.4777 | 0.0000 | 0.0000 | 60.00 | 23617.57 |
5889 | 2009.04.17 12:54 | close | 2944 | 0.20 | 1.4777 | 0.0000 | 0.0000 | -20.00 | 23597.57 |
5890 | 2009.04.17 12:54 | close | 2943 | 0.10 | 1.4777 | 0.0000 | 0.0000 | -35.00 | 23562.57 |
5891 | 2009.04.17 12:54 | buy | 2946 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
5892 | 2009.04.17 12:56 | close | 2946 | 0.10 | 1.4784 | 0.0000 | 0.0000 | 5.00 | 23567.57 |
5893 | 2009.04.17 12:56 | buy | 2947 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
5894 | 2009.04.17 13:15 | close | 2947 | 0.10 | 1.4793 | 0.0000 | 0.0000 | 5.00 | 23572.57 |
5895 | 2009.04.17 13:15 | buy | 2948 | 0.10 | 1.47961 | 0.0000 | 0.0000 | ||
5896 | 2009.04.17 13:20 | close | 2948 | 0.10 | 1.4802 | 0.0000 | 0.0000 | 5.90 | 23578.47 |
5897 | 2009.04.17 13:21 | buy | 2949 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
5898 | 2009.04.17 13:28 | close | 2949 | 0.10 | 1.4803 | 0.0000 | 0.0000 | 5.00 | 23583.47 |
5899 | 2009.04.17 13:35 | buy | 2950 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
5900 | 2009.04.17 13:40 | close | 2950 | 0.10 | 1.4803 | 0.0000 | 0.0000 | 5.00 | 23588.47 |
5901 | 2009.04.17 13:41 | buy | 2951 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
5902 | 2009.04.17 14:25 | buy | 2952 | 0.20 | 1.4773 | 0.0000 | 0.0000 | ||
5903 | 2009.04.17 14:28 | close | 2952 | 0.20 | 1.4783 | 0.0000 | 0.0000 | 20.00 | 23608.47 |
5904 | 2009.04.17 14:28 | close | 2951 | 0.10 | 1.4783 | 0.0000 | 0.0000 | -15.00 | 23593.47 |
5905 | 2009.04.17 14:29 | buy | 2953 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
5906 | 2009.04.17 14:29 | close | 2953 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 5.00 | 23598.47 |
5907 | 2009.04.17 14:30 | buy | 2954 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
5908 | 2009.04.17 14:30 | close | 2954 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 5.00 | 23603.47 |
5909 | 2009.04.17 14:33 | buy | 2955 | 0.10 | 1.4778 | 0.0000 | 0.0000 | ||
5910 | 2009.04.17 14:40 | close | 2955 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 5.00 | 23608.47 |
5911 | 2009.04.20 04:19 | buy | 2956 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
5912 | 2009.04.20 04:59 | close | 2956 | 0.10 | 1.4731 | 0.0000 | 0.0000 | 6.00 | 23614.47 |
5913 | 2009.04.20 05:11 | buy | 2957 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
5914 | 2009.04.20 05:38 | close | 2957 | 0.10 | 1.47301 | 0.0000 | 0.0000 | 5.10 | 23619.57 |
5915 | 2009.04.20 05:49 | buy | 2958 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
5916 | 2009.04.20 05:57 | close | 2958 | 0.10 | 1.4728 | 0.0000 | 0.0000 | 5.00 | 23624.57 |
5917 | 2009.04.20 11:00 | buy | 2959 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
5918 | 2009.04.20 11:04 | close | 2959 | 0.10 | 1.4628 | 0.0000 | 0.0000 | 5.00 | 23629.57 |
5919 | 2009.04.20 11:04 | buy | 2960 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
5920 | 2009.04.20 11:20 | buy | 2961 | 0.20 | 1.4607 | 0.0000 | 0.0000 | ||
5921 | 2009.04.20 11:54 | buy | 2962 | 0.40 | 1.4582 | 0.0000 | 0.0000 | ||
5922 | 2009.04.20 12:44 | buy | 2963 | 0.80 | 1.4557 | 0.0000 | 0.0000 | ||
5923 | 2009.04.20 13:21 | close | 2963 | 0.80 | 1.4576 | 0.0000 | 0.0000 | 152.00 | 23781.57 |
5924 | 2009.04.20 13:21 | close | 2962 | 0.40 | 1.4576 | 0.0000 | 0.0000 | -24.00 | 23757.57 |
5925 | 2009.04.20 13:21 | close | 2961 | 0.20 | 1.4576 | 0.0000 | 0.0000 | -62.00 | 23695.57 |
5926 | 2009.04.20 13:21 | close | 2960 | 0.10 | 1.4576 | 0.0000 | 0.0000 | -56.00 | 23639.57 |
5927 | 2009.04.20 13:21 | buy | 2964 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
5928 | 2009.04.20 13:25 | close | 2964 | 0.10 | 1.4583 | 0.0000 | 0.0000 | 5.00 | 23644.57 |
5929 | 2009.04.20 13:25 | buy | 2965 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
5930 | 2009.04.20 13:41 | buy | 2966 | 0.20 | 1.4562 | 0.0000 | 0.0000 | ||
5931 | 2009.04.20 13:49 | close | 2966 | 0.20 | 1.4572 | 0.0000 | 0.0000 | 20.00 | 23664.57 |
5932 | 2009.04.20 13:49 | close | 2965 | 0.10 | 1.4572 | 0.0000 | 0.0000 | -15.00 | 23649.57 |
5933 | 2009.04.20 13:49 | buy | 2967 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
5934 | 2009.04.20 13:55 | close | 2967 | 0.10 | 1.4581 | 0.0000 | 0.0000 | 5.00 | 23654.57 |
5935 | 2009.04.20 13:55 | buy | 2968 | 0.10 | 1.4583 | 0.0000 | 0.0000 | ||
5936 | 2009.04.20 14:40 | buy | 2969 | 0.20 | 1.4558 | 0.0000 | 0.0000 | ||
5937 | 2009.04.20 14:43 | close | 2969 | 0.20 | 1.4568 | 0.0000 | 0.0000 | 20.00 | 23674.57 |
5938 | 2009.04.20 14:43 | close | 2968 | 0.10 | 1.4568 | 0.0000 | 0.0000 | -15.00 | 23659.57 |
5939 | 2009.04.22 11:42 | buy | 2970 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
5940 | 2009.04.22 11:43 | close | 2970 | 0.10 | 1.4548 | 0.0000 | 0.0000 | 5.00 | 23664.57 |
5941 | 2009.04.22 11:52 | buy | 2971 | 0.10 | 1.4543 | 0.0000 | 0.0000 | ||
5942 | 2009.04.22 12:15 | close | 2971 | 0.10 | 1.4548 | 0.0000 | 0.0000 | 5.00 | 23669.57 |
5943 | 2009.04.22 12:19 | buy | 2972 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
5944 | 2009.04.22 12:25 | close | 2972 | 0.10 | 1.4540 | 0.0000 | 0.0000 | 5.00 | 23674.57 |
5945 | 2009.04.23 22:42 | sell | 2973 | 0.10 | 1.4713 | 0.0000 | 0.0000 | ||
5946 | 2009.04.23 23:08 | sell | 2974 | 0.20 | 1.4738 | 0.0000 | 0.0000 | ||
5947 | 2009.04.23 23:24 | close | 2974 | 0.20 | 1.4728 | 0.0000 | 0.0000 | 20.00 | 23694.57 |
5948 | 2009.04.23 23:24 | close | 2973 | 0.10 | 1.4728 | 0.0000 | 0.0000 | -15.00 | 23679.57 |
5949 | 2009.04.23 23:24 | sell | 2975 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
5950 | 2009.04.24 00:00 | close | 2975 | 0.10 | 1.4721 | 0.0000 | 0.0000 | 4.74 | 23684.31 |
5951 | 2009.04.27 09:33 | buy | 2976 | 0.10 | 1.4546 | 0.0000 | 0.0000 | ||
5952 | 2009.04.27 09:33 | close | 2976 | 0.10 | 1.4551 | 0.0000 | 0.0000 | 5.00 | 23689.31 |
5953 | 2009.04.27 09:41 | buy | 2977 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
5954 | 2009.04.27 10:00 | buy | 2978 | 0.20 | 1.4523 | 0.0000 | 0.0000 | ||
5955 | 2009.04.27 10:10 | close | 2978 | 0.20 | 1.4533 | 0.0000 | 0.0000 | 20.00 | 23709.31 |
5956 | 2009.04.27 10:10 | close | 2977 | 0.10 | 1.4533 | 0.0000 | 0.0000 | -15.00 | 23694.31 |
5957 | 2009.04.27 10:10 | buy | 2979 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
5958 | 2009.04.27 10:17 | close | 2979 | 0.10 | 1.4540 | 0.0000 | 0.0000 | 5.00 | 23699.31 |
5959 | 2009.04.27 10:23 | buy | 2980 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
5960 | 2009.04.27 10:28 | close | 2980 | 0.10 | 1.4540 | 0.0000 | 0.0000 | 5.00 | 23704.31 |
5961 | 2009.04.29 06:15 | sell | 2981 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
5962 | 2009.04.29 07:46 | close | 2981 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 5.00 | 23709.31 |
5963 | 2009.04.29 08:27 | sell | 2982 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
5964 | 2009.04.29 08:28 | close | 2982 | 0.10 | 1.4719 | 0.0000 | 0.0000 | 5.00 | 23714.31 |
5965 | 2009.04.29 08:31 | sell | 2983 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
5966 | 2009.04.29 08:35 | close | 2983 | 0.10 | 1.4719 | 0.0000 | 0.0000 | 5.00 | 23719.31 |
5967 | 2009.04.29 09:21 | sell | 2984 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
5968 | 2009.04.29 09:26 | close | 2984 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 5.00 | 23724.31 |
5969 | 2009.04.29 09:51 | sell | 2985 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
5970 | 2009.04.29 09:52 | close | 2985 | 0.10 | 1.4717 | 0.0000 | 0.0000 | 5.00 | 23729.31 |
5971 | 2009.04.29 11:03 | sell | 2986 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
5972 | 2009.04.29 11:07 | close | 2986 | 0.10 | 1.4726 | 0.0000 | 0.0000 | 5.00 | 23734.31 |
5973 | 2009.04.29 11:07 | sell | 2987 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
5974 | 2009.04.29 11:25 | close | 2987 | 0.10 | 1.4718 | 0.0000 | 0.0000 | 6.00 | 23740.31 |
5975 | 2009.04.29 11:26 | sell | 2988 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
5976 | 2009.04.29 11:28 | close | 2988 | 0.10 | 1.4716 | 0.0000 | 0.0000 | 5.00 | 23745.31 |
5977 | 2009.04.29 11:37 | sell | 2989 | 0.10 | 1.4721 | 0.0000 | 0.0000 | ||
5978 | 2009.04.29 12:01 | sell | 2990 | 0.20 | 1.4746 | 0.0000 | 0.0000 | ||
5979 | 2009.04.29 12:48 | sell | 2991 | 0.40 | 1.4771 | 0.0000 | 0.0000 | ||
5980 | 2009.04.29 15:01 | close | 2991 | 0.40 | 1.4755 | 0.0000 | 0.0000 | 64.00 | 23809.31 |
5981 | 2009.04.29 15:01 | close | 2990 | 0.20 | 1.4755 | 0.0000 | 0.0000 | -18.00 | 23791.31 |
5982 | 2009.04.29 15:01 | close | 2989 | 0.10 | 1.4755 | 0.0000 | 0.0000 | -34.00 | 23757.31 |
5983 | 2009.04.30 06:07 | sell | 2992 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
5984 | 2009.04.30 06:09 | sell | 2993 | 0.20 | 1.4845 | 0.0000 | 0.0000 | ||
5985 | 2009.04.30 06:16 | close | 2993 | 0.20 | 1.4835 | 0.0000 | 0.0000 | 20.00 | 23777.31 |
5986 | 2009.04.30 06:16 | close | 2992 | 0.10 | 1.4835 | 0.0000 | 0.0000 | -15.00 | 23762.31 |
5987 | 2009.04.30 06:17 | sell | 2994 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
5988 | 2009.04.30 06:54 | close | 2994 | 0.10 | 1.4825 | 0.0000 | 0.0000 | 6.00 | 23768.31 |
5989 | 2009.04.30 06:54 | sell | 2995 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
5990 | 2009.04.30 07:01 | close | 2995 | 0.10 | 1.4817 | 0.0000 | 0.0000 | 6.00 | 23774.31 |
5991 | 2009.04.30 10:00 | sell | 2996 | 0.10 | 1.4864 | 0.0000 | 0.0000 | ||
5992 | 2009.04.30 10:10 | sell | 2997 | 0.20 | 1.4890 | 0.0000 | 0.0000 | ||
5993 | 2009.04.30 10:28 | close | 2997 | 0.20 | 1.4879 | 0.0000 | 0.0000 | 22.00 | 23796.31 |
5994 | 2009.04.30 10:28 | close | 2996 | 0.10 | 1.4879 | 0.0000 | 0.0000 | -15.00 | 23781.31 |
5995 | 2009.04.30 10:34 | sell | 2998 | 0.10 | 1.4885 | 0.0000 | 0.0000 | ||
5996 | 2009.04.30 10:43 | sell | 2999 | 0.20 | 1.4911 | 0.0000 | 0.0000 | ||
5997 | 2009.04.30 10:57 | sell | 3000 | 0.40 | 1.4936 | 0.0000 | 0.0000 | ||
5998 | 2009.04.30 11:01 | close | 3000 | 0.40 | 1.4920 | 0.0000 | 0.0000 | 64.00 | 23845.31 |
5999 | 2009.04.30 11:01 | close | 2999 | 0.20 | 1.4920 | 0.0000 | 0.0000 | -18.00 | 23827.31 |
6000 | 2009.04.30 11:01 | close | 2998 | 0.10 | 1.4920 | 0.0000 | 0.0000 | -35.00 | 23792.31 |
6001 | 2009.04.30 11:01 | sell | 3001 | 0.10 | 1.4918 | 0.0000 | 0.0000 | ||
6002 | 2009.04.30 11:13 | close | 3001 | 0.10 | 1.4913 | 0.0000 | 0.0000 | 5.00 | 23797.31 |
6003 | 2009.04.30 11:13 | sell | 3002 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
6004 | 2009.04.30 11:29 | close | 3002 | 0.10 | 1.4904 | 0.0000 | 0.0000 | 5.00 | 23802.31 |
6005 | 2009.04.30 11:29 | sell | 3003 | 0.10 | 1.4900 | 0.0000 | 0.0000 | ||
6006 | 2009.04.30 11:34 | close | 3003 | 0.10 | 1.4895 | 0.0000 | 0.0000 | 5.00 | 23807.31 |
6007 | 2009.04.30 11:40 | sell | 3004 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
6008 | 2009.04.30 11:56 | close | 3004 | 0.10 | 1.4892 | 0.0000 | 0.0000 | 5.00 | 23812.31 |
6009 | 2009.05.01 13:48 | sell | 3005 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
6010 | 2009.05.01 13:48 | close | 3005 | 0.10 | 1.4926 | 0.0000 | 0.0000 | 5.00 | 23817.31 |
6011 | 2009.05.01 13:51 | sell | 3006 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
6012 | 2009.05.01 13:54 | close | 3006 | 0.10 | 1.4926 | 0.0000 | 0.0000 | 5.00 | 23822.31 |
6013 | 2009.05.01 13:59 | sell | 3007 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
6014 | 2009.05.01 14:00 | close | 3007 | 0.10 | 1.4926 | 0.0000 | 0.0000 | 5.00 | 23827.31 |
6015 | 2009.05.05 13:30 | sell | 3008 | 0.10 | 1.5094 | 0.0000 | 0.0000 | ||
6016 | 2009.05.05 13:53 | close | 3008 | 0.10 | 1.5089 | 0.0000 | 0.0000 | 5.00 | 23832.31 |
6017 | 2009.05.05 14:01 | sell | 3009 | 0.10 | 1.5094 | 0.0000 | 0.0000 | ||
6018 | 2009.05.05 14:05 | sell | 3010 | 0.20 | 1.5119 | 0.0000 | 0.0000 | ||
6019 | 2009.05.05 14:17 | close | 3010 | 0.20 | 1.5109 | 0.0000 | 0.0000 | 20.00 | 23852.31 |
6020 | 2009.05.05 14:17 | close | 3009 | 0.10 | 1.5109 | 0.0000 | 0.0000 | -15.00 | 23837.31 |
6021 | 2009.05.05 14:17 | sell | 3011 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
6022 | 2009.05.05 14:36 | close | 3011 | 0.10 | 1.5102 | 0.0000 | 0.0000 | 5.00 | 23842.31 |
6023 | 2009.05.05 14:36 | sell | 3012 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
6024 | 2009.05.05 15:14 | sell | 3013 | 0.20 | 1.5125 | 0.0000 | 0.0000 | ||
6025 | 2009.05.05 15:17 | close | 3013 | 0.20 | 1.5115 | 0.0000 | 0.0000 | 20.00 | 23862.31 |
6026 | 2009.05.05 15:17 | close | 3012 | 0.10 | 1.5115 | 0.0000 | 0.0000 | -15.00 | 23847.31 |
6027 | 2009.05.05 15:17 | sell | 3014 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
6028 | 2009.05.05 15:25 | close | 3014 | 0.10 | 1.5108 | 0.0000 | 0.0000 | 5.00 | 23852.31 |
6029 | 2009.05.05 15:25 | sell | 3015 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
6030 | 2009.05.05 15:41 | sell | 3016 | 0.20 | 1.5132 | 0.0000 | 0.0000 | ||
6031 | 2009.05.05 16:00 | sell | 3017 | 0.40 | 1.5157 | 0.0000 | 0.0000 | ||
6032 | 2009.05.05 16:09 | close | 3017 | 0.40 | 1.5141 | 0.0000 | 0.0000 | 64.00 | 23916.31 |
6033 | 2009.05.05 16:09 | close | 3016 | 0.20 | 1.5141 | 0.0000 | 0.0000 | -18.00 | 23898.31 |
6034 | 2009.05.05 16:09 | close | 3015 | 0.10 | 1.5141 | 0.0000 | 0.0000 | -35.00 | 23863.31 |
6035 | 2009.05.05 16:09 | sell | 3018 | 0.10 | 1.5139 | 0.0000 | 0.0000 | ||
6036 | 2009.05.05 16:25 | close | 3018 | 0.10 | 1.5134 | 0.0000 | 0.0000 | 5.00 | 23868.31 |
6037 | 2009.05.05 16:25 | sell | 3019 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
6038 | 2009.05.05 16:31 | close | 3019 | 0.10 | 1.5127 | 0.0000 | 0.0000 | 5.00 | 23873.31 |
6039 | 2009.05.05 16:38 | sell | 3020 | 0.10 | 1.5129 | 0.0000 | 0.0000 | ||
6040 | 2009.05.05 16:39 | close | 3020 | 0.10 | 1.5124 | 0.0000 | 0.0000 | 5.00 | 23878.31 |
6041 | 2009.05.07 21:15 | buy | 3021 | 0.10 | 1.4959 | 0.0000 | 0.0000 | ||
6042 | 2009.05.07 21:29 | close | 3021 | 0.10 | 1.4964 | 0.0000 | 0.0000 | 5.00 | 23883.31 |
6043 | 2009.05.08 21:00 | sell | 3022 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
6044 | 2009.05.08 21:04 | close | 3022 | 0.10 | 1.5165 | 0.0000 | 0.0000 | 5.00 | 23888.31 |
6045 | 2009.05.08 21:05 | sell | 3023 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
6046 | 2009.05.08 21:07 | close | 3023 | 0.10 | 1.5161 | 0.0000 | 0.0000 | 5.00 | 23893.31 |
6047 | 2009.05.08 21:12 | sell | 3024 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
6048 | 2009.05.08 21:17 | close | 3024 | 0.10 | 1.5159 | 0.0000 | 0.0000 | 5.00 | 23898.31 |
6049 | 2009.05.08 21:26 | sell | 3025 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
6050 | 2009.05.08 21:45 | sell | 3026 | 0.20 | 1.5189 | 0.0000 | 0.0000 | ||
6051 | 2009.05.08 21:49 | sell | 3027 | 0.40 | 1.5214 | 0.0000 | 0.0000 | ||
6052 | 2009.05.08 23:10 | sell | 3028 | 0.80 | 1.5247 | 0.0000 | 0.0000 | ||
6053 | 2009.05.11 01:08 | close | 3028 | 0.80 | 1.5222 | 0.0000 | 0.0000 | 197.92 | 24096.23 |
6054 | 2009.05.11 01:08 | close | 3027 | 0.40 | 1.5222 | 0.0000 | 0.0000 | -33.04 | 24063.19 |
6055 | 2009.05.11 01:08 | close | 3026 | 0.20 | 1.5222 | 0.0000 | 0.0000 | -66.52 | 23996.67 |
6056 | 2009.05.11 01:08 | close | 3025 | 0.10 | 1.5222 | 0.0000 | 0.0000 | -58.26 | 23938.41 |
6057 | 2009.05.12 11:32 | sell | 3029 | 0.10 | 1.5241 | 0.0000 | 0.0000 | ||
6058 | 2009.05.12 11:36 | close | 3029 | 0.10 | 1.5236 | 0.0000 | 0.0000 | 5.00 | 23943.41 |
6059 | 2009.05.12 11:48 | sell | 3030 | 0.10 | 1.5241 | 0.0000 | 0.0000 | ||
6060 | 2009.05.12 12:02 | sell | 3031 | 0.20 | 1.5266 | 0.0000 | 0.0000 | ||
6061 | 2009.05.12 12:10 | sell | 3032 | 0.40 | 1.5291 | 0.0000 | 0.0000 | ||
6062 | 2009.05.12 12:24 | close | 3032 | 0.40 | 1.5276 | 0.0000 | 0.0000 | 60.00 | 24003.41 |
6063 | 2009.05.12 12:24 | close | 3031 | 0.20 | 1.5276 | 0.0000 | 0.0000 | -20.00 | 23983.41 |
6064 | 2009.05.12 12:24 | close | 3030 | 0.10 | 1.5276 | 0.0000 | 0.0000 | -35.00 | 23948.41 |
6065 | 2009.05.12 12:24 | sell | 3033 | 0.10 | 1.5274 | 0.0000 | 0.0000 | ||
6066 | 2009.05.12 12:24 | close | 3033 | 0.10 | 1.5269 | 0.0000 | 0.0000 | 5.00 | 23953.41 |
6067 | 2009.05.12 12:24 | sell | 3034 | 0.10 | 1.5267 | 0.0000 | 0.0000 | ||
6068 | 2009.05.12 12:53 | sell | 3035 | 0.20 | 1.5292 | 0.0000 | 0.0000 | ||
6069 | 2009.05.12 13:00 | close | 3035 | 0.20 | 1.5282 | 0.0000 | 0.0000 | 20.00 | 23973.41 |
6070 | 2009.05.12 13:00 | close | 3034 | 0.10 | 1.5282 | 0.0000 | 0.0000 | -15.00 | 23958.41 |
6071 | 2009.05.12 13:00 | sell | 3036 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
6072 | 2009.05.12 13:23 | close | 3036 | 0.10 | 1.5275 | 0.0000 | 0.0000 | 5.00 | 23963.41 |
6073 | 2009.05.12 13:23 | sell | 3037 | 0.10 | 1.5271 | 0.0000 | 0.0000 | ||
6074 | 2009.05.12 13:28 | close | 3037 | 0.10 | 1.5266 | 0.0000 | 0.0000 | 5.00 | 23968.41 |
6075 | 2009.05.12 13:38 | sell | 3038 | 0.10 | 1.5269 | 0.0000 | 0.0000 | ||
6076 | 2009.05.12 14:47 | sell | 3039 | 0.20 | 1.5294 | 0.0000 | 0.0000 | ||
6077 | 2009.05.12 14:55 | sell | 3040 | 0.40 | 1.5319 | 0.0000 | 0.0000 | ||
6078 | 2009.05.12 15:33 | sell | 3041 | 0.80 | 1.5344 | 0.0000 | 0.0000 | ||
6079 | 2009.05.12 15:43 | close | 3041 | 0.80 | 1.5325 | 0.0000 | 0.0000 | 152.00 | 24120.41 |
6080 | 2009.05.12 15:43 | close | 3040 | 0.40 | 1.5325 | 0.0000 | 0.0000 | -24.00 | 24096.41 |
6081 | 2009.05.12 15:43 | close | 3039 | 0.20 | 1.5325 | 0.0000 | 0.0000 | -62.00 | 24034.41 |
6082 | 2009.05.12 15:43 | close | 3038 | 0.10 | 1.5325 | 0.0000 | 0.0000 | -56.00 | 23978.41 |
6083 | 2009.05.12 15:43 | sell | 3042 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
6084 | 2009.05.12 15:47 | close | 3042 | 0.10 | 1.5318 | 0.0000 | 0.0000 | 5.00 | 23983.41 |
6085 | 2009.05.12 15:47 | sell | 3043 | 0.10 | 1.5314 | 0.0000 | 0.0000 | ||
6086 | 2009.05.12 15:51 | close | 3043 | 0.10 | 1.5309 | 0.0000 | 0.0000 | 5.00 | 23988.41 |
6087 | 2009.05.12 15:51 | sell | 3044 | 0.10 | 1.5307 | 0.0000 | 0.0000 | ||
6088 | 2009.05.12 15:51 | close | 3044 | 0.10 | 1.5302 | 0.0000 | 0.0000 | 5.00 | 23993.41 |
6089 | 2009.05.12 15:51 | sell | 3045 | 0.10 | 1.5300 | 0.0000 | 0.0000 | ||
6090 | 2009.05.12 15:59 | close | 3045 | 0.10 | 1.5295 | 0.0000 | 0.0000 | 5.00 | 23998.41 |
6091 | 2009.05.13 15:40 | buy | 3046 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
6092 | 2009.05.13 15:41 | close | 3046 | 0.10 | 1.5105 | 0.0000 | 0.0000 | 5.00 | 24003.41 |
6093 | 2009.05.13 16:38 | buy | 3047 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
6094 | 2009.05.13 16:44 | close | 3047 | 0.10 | 1.5108 | 0.0000 | 0.0000 | 5.00 | 24008.41 |
6095 | 2009.05.18 14:40 | sell | 3048 | 0.10 | 1.5287 | 0.0000 | 0.0000 | ||
6096 | 2009.05.18 14:58 | sell | 3049 | 0.20 | 1.5312 | 0.0000 | 0.0000 | ||
6097 | 2009.05.18 14:59 | close | 3049 | 0.20 | 1.5302 | 0.0000 | 0.0000 | 20.00 | 24028.41 |
6098 | 2009.05.18 14:59 | close | 3048 | 0.10 | 1.5302 | 0.0000 | 0.0000 | -15.00 | 24013.41 |
6099 | 2009.05.18 14:59 | sell | 3050 | 0.10 | 1.5300 | 0.0000 | 0.0000 | ||
6100 | 2009.05.18 15:14 | close | 3050 | 0.10 | 1.5295 | 0.0000 | 0.0000 | 5.00 | 24018.41 |
6101 | 2009.05.18 15:17 | sell | 3051 | 0.10 | 1.5298 | 0.0000 | 0.0000 | ||
6102 | 2009.05.18 15:18 | close | 3051 | 0.10 | 1.5293 | 0.0000 | 0.0000 | 5.00 | 24023.41 |
6103 | 2009.05.19 09:32 | sell | 3052 | 0.10 | 1.5378 | 0.0000 | 0.0000 | ||
6104 | 2009.05.19 09:37 | sell | 3053 | 0.20 | 1.5404 | 0.0000 | 0.0000 | ||
6105 | 2009.05.19 09:41 | sell | 3054 | 0.40 | 1.5429 | 0.0000 | 0.0000 | ||
6106 | 2009.05.19 10:12 | sell | 3055 | 0.80 | 1.5454 | 0.0000 | 0.0000 | ||
6107 | 2009.05.19 10:41 | close | 3055 | 0.80 | 1.5435 | 0.0000 | 0.0000 | 152.00 | 24175.41 |
6108 | 2009.05.19 10:41 | close | 3054 | 0.40 | 1.5435 | 0.0000 | 0.0000 | -24.00 | 24151.41 |
6109 | 2009.05.19 10:41 | close | 3053 | 0.20 | 1.5435 | 0.0000 | 0.0000 | -62.00 | 24089.41 |
6110 | 2009.05.19 10:41 | close | 3052 | 0.10 | 1.5435 | 0.0000 | 0.0000 | -57.00 | 24032.41 |
6111 | 2009.05.19 10:41 | sell | 3056 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
6112 | 2009.05.19 10:48 | close | 3056 | 0.10 | 1.5426 | 0.0000 | 0.0000 | 5.00 | 24037.41 |
6113 | 2009.05.19 10:48 | sell | 3057 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
6114 | 2009.05.19 10:53 | sell | 3058 | 0.20 | 1.5447 | 0.0000 | 0.0000 | ||
6115 | 2009.05.19 10:55 | sell | 3059 | 0.40 | 1.5472 | 0.0000 | 0.0000 | ||
6116 | 2009.05.19 11:06 | close | 3059 | 0.40 | 1.5457 | 0.0000 | 0.0000 | 60.00 | 24097.41 |
6117 | 2009.05.19 11:06 | close | 3058 | 0.20 | 1.5457 | 0.0000 | 0.0000 | -20.00 | 24077.41 |
6118 | 2009.05.19 11:06 | close | 3057 | 0.10 | 1.5457 | 0.0000 | 0.0000 | -35.00 | 24042.41 |
6119 | 2009.05.19 11:06 | sell | 3060 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
6120 | 2009.05.19 11:11 | close | 3060 | 0.10 | 1.5448 | 0.0000 | 0.0000 | 5.00 | 24047.41 |
6121 | 2009.05.19 11:11 | sell | 3061 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
6122 | 2009.05.19 11:30 | close | 3061 | 0.10 | 1.5437 | 0.0000 | 0.0000 | 7.00 | 24054.41 |
6123 | 2009.05.19 11:30 | sell | 3062 | 0.10 | 1.5435 | 0.0000 | 0.0000 | ||
6124 | 2009.05.19 11:32 | sell | 3063 | 0.20 | 1.5470 | 0.0000 | 0.0000 | ||
6125 | 2009.05.19 11:39 | sell | 3064 | 0.40 | 1.5495 | 0.0000 | 0.0000 | ||
6126 | 2009.05.19 11:50 | close | 3064 | 0.40 | 1.5478 | 0.0000 | 0.0000 | 68.00 | 24122.41 |
6127 | 2009.05.19 11:50 | close | 3063 | 0.20 | 1.5478 | 0.0000 | 0.0000 | -16.00 | 24106.41 |
6128 | 2009.05.19 11:50 | close | 3062 | 0.10 | 1.5478 | 0.0000 | 0.0000 | -43.00 | 24063.41 |
6129 | 2009.05.19 11:51 | sell | 3065 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
6130 | 2009.05.19 12:06 | close | 3065 | 0.10 | 1.5470 | 0.0000 | 0.0000 | 5.00 | 24068.41 |
6131 | 2009.05.19 12:06 | sell | 3066 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
6132 | 2009.05.19 12:06 | close | 3066 | 0.10 | 1.5463 | 0.0000 | 0.0000 | 5.00 | 24073.41 |
6133 | 2009.05.19 12:06 | sell | 3067 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
6134 | 2009.05.19 12:12 | close | 3067 | 0.10 | 1.5454 | 0.0000 | 0.0000 | 5.00 | 24078.41 |
6135 | 2009.05.19 12:12 | sell | 3068 | 0.10 | 1.5450 | 0.0000 | 0.0000 | ||
6136 | 2009.05.19 13:09 | sell | 3069 | 0.20 | 1.5475 | 0.0000 | 0.0000 | ||
6137 | 2009.05.19 13:32 | sell | 3070 | 0.40 | 1.5500 | 0.0000 | 0.0000 | ||
6138 | 2009.05.19 14:15 | close | 3070 | 0.40 | 1.5485 | 0.0000 | 0.0000 | 60.00 | 24138.41 |
6139 | 2009.05.19 14:15 | close | 3069 | 0.20 | 1.5485 | 0.0000 | 0.0000 | -20.00 | 24118.41 |
6140 | 2009.05.19 14:15 | close | 3068 | 0.10 | 1.5485 | 0.0000 | 0.0000 | -35.00 | 24083.41 |
6141 | 2009.05.19 14:15 | sell | 3071 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
6142 | 2009.05.19 14:16 | close | 3071 | 0.10 | 1.5478 | 0.0000 | 0.0000 | 5.00 | 24088.41 |
6143 | 2009.05.19 14:16 | sell | 3072 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
6144 | 2009.05.19 14:35 | close | 3072 | 0.10 | 1.5469 | 0.0000 | 0.0000 | 5.00 | 24093.41 |
6145 | 2009.05.19 14:37 | sell | 3073 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
6146 | 2009.05.19 15:03 | sell | 3074 | 0.20 | 1.5493 | 0.0000 | 0.0000 | ||
6147 | 2009.05.19 15:13 | close | 3074 | 0.20 | 1.5483 | 0.0000 | 0.0000 | 20.00 | 24113.41 |
6148 | 2009.05.19 15:13 | close | 3073 | 0.10 | 1.5483 | 0.0000 | 0.0000 | -15.00 | 24098.41 |
6149 | 2009.05.20 17:51 | sell | 3075 | 0.10 | 1.5658 | 0.0000 | 0.0000 | ||
6150 | 2009.05.20 17:52 | close | 3075 | 0.10 | 1.5653 | 0.0000 | 0.0000 | 5.00 | 24103.41 |
6151 | 2009.05.20 18:00 | sell | 3076 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
6152 | 2009.05.20 18:10 | sell | 3077 | 0.20 | 1.5673 | 0.0000 | 0.0000 | ||
6153 | 2009.05.20 18:12 | close | 3077 | 0.20 | 1.5663 | 0.0000 | 0.0000 | 20.00 | 24123.41 |
6154 | 2009.05.20 18:12 | close | 3076 | 0.10 | 1.5663 | 0.0000 | 0.0000 | -15.00 | 24108.41 |
6155 | 2009.05.20 18:12 | sell | 3078 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
6156 | 2009.05.20 18:27 | sell | 3079 | 0.20 | 1.5686 | 0.0000 | 0.0000 | ||
6157 | 2009.05.20 18:47 | close | 3079 | 0.20 | 1.5676 | 0.0000 | 0.0000 | 20.00 | 24128.41 |
6158 | 2009.05.20 18:47 | close | 3078 | 0.10 | 1.5676 | 0.0000 | 0.0000 | -15.00 | 24113.41 |
6159 | 2009.05.20 18:47 | sell | 3080 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
6160 | 2009.05.20 19:00 | close | 3080 | 0.10 | 1.5667 | 0.0000 | 0.0000 | 5.00 | 24118.41 |
6161 | 2009.05.20 19:00 | sell | 3081 | 0.10 | 1.5665 | 0.0000 | 0.0000 | ||
6162 | 2009.05.20 19:08 | sell | 3082 | 0.20 | 1.5690 | 0.0000 | 0.0000 | ||
6163 | 2009.05.20 19:10 | close | 3082 | 0.20 | 1.5680 | 0.0000 | 0.0000 | 20.00 | 24138.41 |
6164 | 2009.05.20 19:10 | close | 3081 | 0.10 | 1.5680 | 0.0000 | 0.0000 | -15.00 | 24123.41 |
6165 | 2009.05.20 19:10 | sell | 3083 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
6166 | 2009.05.20 19:37 | close | 3083 | 0.10 | 1.5673 | 0.0000 | 0.0000 | 5.00 | 24128.41 |
6167 | 2009.05.20 19:37 | sell | 3084 | 0.10 | 1.5671 | 0.0000 | 0.0000 | ||
6168 | 2009.05.20 20:42 | sell | 3085 | 0.20 | 1.5696 | 0.0000 | 0.0000 | ||
6169 | 2009.05.20 21:00 | sell | 3086 | 0.40 | 1.5722 | 0.0000 | 0.0000 | ||
6170 | 2009.05.20 21:02 | sell | 3087 | 0.80 | 1.5747 | 0.0000 | 0.0000 | ||
6171 | 2009.05.21 11:23 | close | 3087 | 0.80 | 1.5728 | 0.0000 | 0.0000 | 145.76 | 24274.17 |
6172 | 2009.05.21 11:23 | close | 3086 | 0.40 | 1.5728 | 0.0000 | 0.0000 | -27.12 | 24247.05 |
6173 | 2009.05.21 11:23 | close | 3085 | 0.20 | 1.5728 | 0.0000 | 0.0000 | -65.56 | 24181.49 |
6174 | 2009.05.21 11:23 | close | 3084 | 0.10 | 1.5728 | 0.0000 | 0.0000 | -57.78 | 24123.71 |
6175 | 2009.05.27 13:04 | sell | 3088 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
6176 | 2009.05.27 13:09 | close | 3088 | 0.10 | 1.6020 | 0.0000 | 0.0000 | 5.00 | 24128.71 |
6177 | 2009.05.27 13:15 | sell | 3089 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
6178 | 2009.05.27 13:16 | close | 3089 | 0.10 | 1.6020 | 0.0000 | 0.0000 | 5.00 | 24133.71 |
6179 | 2009.05.27 13:29 | sell | 3090 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
6180 | 2009.05.27 13:30 | close | 3090 | 0.10 | 1.6020 | 0.0000 | 0.0000 | 5.00 | 24138.71 |
6181 | 2009.05.27 13:30 | sell | 3091 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
6182 | 2009.05.27 14:00 | close | 3091 | 0.10 | 1.6020 | 0.0000 | 0.0000 | 5.00 | 24143.71 |
6183 | 2009.05.27 20:04 | sell | 3092 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
6184 | 2009.05.27 20:06 | close | 3092 | 0.10 | 1.6078 | 0.0000 | 0.0000 | 5.00 | 24148.71 |
6185 | 2009.05.27 20:22 | sell | 3093 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
6186 | 2009.05.27 20:23 | close | 3093 | 0.10 | 1.6078 | 0.0000 | 0.0000 | 5.00 | 24153.71 |
6187 | 2009.05.29 09:51 | sell | 3094 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
6188 | 2009.05.29 10:01 | close | 3094 | 0.10 | 1.6039 | 0.0000 | 0.0000 | 5.00 | 24158.71 |
6189 | 2009.05.29 10:02 | sell | 3095 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
6190 | 2009.05.29 10:03 | close | 3095 | 0.10 | 1.6043 | 0.0000 | 0.0000 | 5.00 | 24163.71 |
6191 | 2009.05.29 10:05 | sell | 3096 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
6192 | 2009.05.29 10:11 | sell | 3097 | 0.20 | 1.6073 | 0.0000 | 0.0000 | ||
6193 | 2009.05.29 10:12 | close | 3097 | 0.20 | 1.6063 | 0.0000 | 0.0000 | 20.00 | 24183.71 |
6194 | 2009.05.29 10:12 | close | 3096 | 0.10 | 1.6063 | 0.0000 | 0.0000 | -15.00 | 24168.71 |
6195 | 2009.05.29 10:12 | sell | 3098 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
6196 | 2009.05.29 10:20 | close | 3098 | 0.10 | 1.6056 | 0.0000 | 0.0000 | 5.00 | 24173.71 |
6197 | 2009.05.29 10:20 | sell | 3099 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
6198 | 2009.05.29 10:55 | close | 3099 | 0.10 | 1.6049 | 0.0000 | 0.0000 | 5.00 | 24178.71 |
6199 | 2009.05.29 10:55 | sell | 3100 | 0.10 | 1.6048 | 0.0000 | 0.0000 | ||
6200 | 2009.05.29 11:04 | close | 3100 | 0.10 | 1.6043 | 0.0000 | 0.0000 | 5.00 | 24183.71 |
6201 | 2009.05.29 11:08 | sell | 3101 | 0.10 | 1.6053 | 0.0000 | 0.0000 | ||
6202 | 2009.05.29 11:58 | sell | 3102 | 0.20 | 1.6078 | 0.0000 | 0.0000 | ||
6203 | 2009.05.29 12:26 | sell | 3103 | 0.40 | 1.6103 | 0.0000 | 0.0000 | ||
6204 | 2009.05.29 12:56 | sell | 3104 | 0.80 | 1.6128 | 0.0000 | 0.0000 | ||
6205 | 2009.05.29 16:30 | close | 3104 | 0.80 | 1.6109 | 0.0000 | 0.0000 | 152.00 | 24335.71 |
6206 | 2009.05.29 16:30 | close | 3103 | 0.40 | 1.6109 | 0.0000 | 0.0000 | -24.00 | 24311.71 |
6207 | 2009.05.29 16:30 | close | 3102 | 0.20 | 1.6109 | 0.0000 | 0.0000 | -62.00 | 24249.71 |
6208 | 2009.05.29 16:30 | close | 3101 | 0.10 | 1.6109 | 0.0000 | 0.0000 | -56.00 | 24193.71 |
6209 | 2009.06.01 04:32 | sell | 3105 | 0.10 | 1.6221 | 0.0000 | 0.0000 | ||
6210 | 2009.06.01 04:32 | close | 3105 | 0.10 | 1.6216 | 0.0000 | 0.0000 | 5.00 | 24198.71 |
6211 | 2009.06.01 04:32 | sell | 3106 | 0.10 | 1.6212 | 0.0000 | 0.0000 | ||
6212 | 2009.06.01 05:27 | sell | 3107 | 0.20 | 1.6237 | 0.0000 | 0.0000 | ||
6213 | 2009.06.01 05:59 | close | 3107 | 0.20 | 1.6227 | 0.0000 | 0.0000 | 20.00 | 24218.71 |
6214 | 2009.06.01 05:59 | close | 3106 | 0.10 | 1.6227 | 0.0000 | 0.0000 | -15.00 | 24203.71 |
6215 | 2009.06.01 05:59 | sell | 3108 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
6216 | 2009.06.01 06:51 | close | 3108 | 0.10 | 1.6220 | 0.0000 | 0.0000 | 5.00 | 24208.71 |
6217 | 2009.06.01 09:50 | sell | 3109 | 0.10 | 1.6252 | 0.0000 | 0.0000 | ||
6218 | 2009.06.01 09:53 | sell | 3110 | 0.20 | 1.6277 | 0.0000 | 0.0000 | ||
6219 | 2009.06.01 09:55 | close | 3110 | 0.20 | 1.6267 | 0.0000 | 0.0000 | 20.00 | 24228.71 |
6220 | 2009.06.01 09:55 | close | 3109 | 0.10 | 1.6267 | 0.0000 | 0.0000 | -15.00 | 24213.71 |
6221 | 2009.06.01 09:55 | sell | 3111 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
6222 | 2009.06.01 10:08 | sell | 3112 | 0.20 | 1.6290 | 0.0000 | 0.0000 | ||
6223 | 2009.06.01 10:21 | sell | 3113 | 0.40 | 1.6315 | 0.0000 | 0.0000 | ||
6224 | 2009.06.01 10:29 | sell | 3114 | 0.80 | 1.6340 | 0.0000 | 0.0000 | ||
6225 | 2009.06.03 19:46 | close | 3114 | 0.80 | 1.6321 | 0.0000 | 0.0000 | 147.84 | 24361.55 |
6226 | 2009.06.03 19:46 | close | 3113 | 0.40 | 1.6321 | 0.0000 | 0.0000 | -26.08 | 24335.47 |
6227 | 2009.06.03 19:46 | close | 3112 | 0.20 | 1.6321 | 0.0000 | 0.0000 | -63.04 | 24272.43 |
6228 | 2009.06.03 19:46 | close | 3111 | 0.10 | 1.6321 | 0.0000 | 0.0000 | -56.52 | 24215.91 |
6229 | 2009.06.03 19:46 | buy | 3115 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
6230 | 2009.06.03 19:47 | buy | 3116 | 0.20 | 1.6297 | 0.0000 | 0.0000 | ||
6231 | 2009.06.03 20:37 | buy | 3117 | 0.40 | 1.6272 | 0.0000 | 0.0000 | ||
6232 | 2009.06.03 20:51 | buy | 3118 | 0.80 | 1.6247 | 0.0000 | 0.0000 | ||
6233 | 2009.06.03 20:55 | close | 3118 | 0.80 | 1.6266 | 0.0000 | 0.0000 | 152.00 | 24367.91 |
6234 | 2009.06.03 20:55 | close | 3117 | 0.40 | 1.6266 | 0.0000 | 0.0000 | -24.00 | 24343.91 |
6235 | 2009.06.03 20:55 | close | 3116 | 0.20 | 1.6266 | 0.0000 | 0.0000 | -62.00 | 24281.91 |
6236 | 2009.06.03 20:55 | close | 3115 | 0.10 | 1.6266 | 0.0000 | 0.0000 | -56.00 | 24225.91 |
6237 | 2009.06.03 20:55 | buy | 3119 | 0.10 | 1.6268 | 0.0000 | 0.0000 | ||
6238 | 2009.06.03 20:59 | close | 3119 | 0.10 | 1.6273 | 0.0000 | 0.0000 | 5.00 | 24230.91 |
6239 | 2009.06.03 20:59 | buy | 3120 | 0.10 | 1.6275 | 0.0000 | 0.0000 | ||
6240 | 2009.06.03 21:04 | close | 3120 | 0.10 | 1.6280 | 0.0000 | 0.0000 | 5.00 | 24235.91 |
6241 | 2009.06.03 21:12 | buy | 3121 | 0.10 | 1.6264 | 0.0000 | 0.0000 | ||
6242 | 2009.06.03 21:18 | close | 3121 | 0.10 | 1.6269 | 0.0000 | 0.0000 | 5.00 | 24240.91 |
6243 | 2009.06.03 21:18 | buy | 3122 | 0.10 | 1.6271 | 0.0000 | 0.0000 | ||
6244 | 2009.06.03 21:37 | buy | 3123 | 0.20 | 1.6246 | 0.0000 | 0.0000 | ||
6245 | 2009.06.03 21:40 | close | 3123 | 0.20 | 1.6256 | 0.0000 | 0.0000 | 20.00 | 24260.91 |
6246 | 2009.06.03 21:40 | close | 3122 | 0.10 | 1.6256 | 0.0000 | 0.0000 | -15.00 | 24245.91 |
6247 | 2009.06.03 21:40 | buy | 3124 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
6248 | 2009.06.03 21:40 | close | 3124 | 0.10 | 1.6263 | 0.0000 | 0.0000 | 5.00 | 24250.91 |
6249 | 2009.06.03 21:40 | buy | 3125 | 0.10 | 1.6265 | 0.0000 | 0.0000 | ||
6250 | 2009.06.03 21:46 | close | 3125 | 0.10 | 1.6270 | 0.0000 | 0.0000 | 5.00 | 24255.91 |
6251 | 2009.06.03 21:46 | buy | 3126 | 0.10 | 1.6272 | 0.0000 | 0.0000 | ||
6252 | 2009.06.03 21:57 | close | 3126 | 0.10 | 1.6277 | 0.0000 | 0.0000 | 5.00 | 24260.91 |
6253 | 2009.06.03 21:57 | buy | 3127 | 0.10 | 1.6279 | 0.0000 | 0.0000 | ||
6254 | 2009.06.03 22:18 | close | 3127 | 0.10 | 1.6284 | 0.0000 | 0.0000 | 5.00 | 24265.91 |
6255 | 2009.06.04 19:31 | buy | 3128 | 0.10 | 1.6097 | 0.0000 | 0.0000 | ||
6256 | 2009.06.04 19:33 | close | 3128 | 0.10 | 1.6102 | 0.0000 | 0.0000 | 5.00 | 24270.91 |
6257 | 2009.06.05 11:14 | buy | 3129 | 0.10 | 1.6040 | 0.0000 | 0.0000 | ||
6258 | 2009.06.05 11:19 | close | 3129 | 0.10 | 1.6045 | 0.0000 | 0.0000 | 5.00 | 24275.91 |
6259 | 2009.06.05 11:19 | buy | 3130 | 0.10 | 1.6047 | 0.0000 | 0.0000 | ||
6260 | 2009.06.05 11:31 | close | 3130 | 0.10 | 1.6052 | 0.0000 | 0.0000 | 5.00 | 24280.91 |
6261 | 2009.06.05 11:39 | buy | 3131 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
6262 | 2009.06.05 11:47 | close | 3131 | 0.10 | 1.6055 | 0.0000 | 0.0000 | 5.00 | 24285.91 |
6263 | 2009.06.05 11:51 | buy | 3132 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
6264 | 2009.06.05 12:57 | close | 3132 | 0.10 | 1.6055 | 0.0000 | 0.0000 | 5.00 | 24290.91 |
6265 | 2009.06.05 17:09 | buy | 3133 | 0.10 | 1.5983 | 0.0000 | 0.0000 | ||
6266 | 2009.06.05 17:19 | close | 3133 | 0.10 | 1.5988 | 0.0000 | 0.0000 | 5.00 | 24295.91 |
6267 | 2009.06.05 17:31 | buy | 3134 | 0.10 | 1.5983 | 0.0000 | 0.0000 | ||
6268 | 2009.06.05 17:33 | close | 3134 | 0.10 | 1.5988 | 0.0000 | 0.0000 | 5.00 | 24300.91 |
6269 | 2009.06.05 21:07 | buy | 3135 | 0.10 | 1.5968 | 0.0000 | 0.0000 | ||
6270 | 2009.06.05 21:22 | buy | 3136 | 0.20 | 1.5943 | 0.0000 | 0.0000 | ||
6271 | 2009.06.05 21:23 | close | 3136 | 0.20 | 1.5953 | 0.0000 | 0.0000 | 20.00 | 24320.91 |
6272 | 2009.06.05 21:23 | close | 3135 | 0.10 | 1.5953 | 0.0000 | 0.0000 | -15.00 | 24305.91 |
6273 | 2009.06.05 21:23 | buy | 3137 | 0.10 | 1.5955 | 0.0000 | 0.0000 | ||
6274 | 2009.06.05 21:35 | close | 3137 | 0.10 | 1.5960 | 0.0000 | 0.0000 | 5.00 | 24310.91 |
6275 | 2009.06.05 21:35 | buy | 3138 | 0.10 | 1.5962 | 0.0000 | 0.0000 | ||
6276 | 2009.06.05 21:38 | close | 3138 | 0.10 | 1.5967 | 0.0000 | 0.0000 | 5.00 | 24315.91 |
6277 | 2009.06.05 21:38 | buy | 3139 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
6278 | 2009.06.05 21:41 | close | 3139 | 0.10 | 1.5974 | 0.0000 | 0.0000 | 5.00 | 24320.91 |
6279 | 2009.06.08 09:10 | buy | 3140 | 0.10 | 1.5872 | 0.0000 | 0.0000 | ||
6280 | 2009.06.08 09:14 | close | 3140 | 0.10 | 1.5877 | 0.0000 | 0.0000 | 5.00 | 24325.91 |
6281 | 2009.06.08 09:14 | buy | 3141 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
6282 | 2009.06.08 09:16 | close | 3141 | 0.10 | 1.5886 | 0.0000 | 0.0000 | 5.00 | 24330.91 |
6283 | 2009.06.08 09:16 | buy | 3142 | 0.10 | 1.5888 | 0.0000 | 0.0000 | ||
6284 | 2009.06.08 09:44 | buy | 3143 | 0.20 | 1.5863 | 0.0000 | 0.0000 | ||
6285 | 2009.06.08 09:51 | close | 3143 | 0.20 | 1.5873 | 0.0000 | 0.0000 | 20.00 | 24350.91 |
6286 | 2009.06.08 09:51 | close | 3142 | 0.10 | 1.5873 | 0.0000 | 0.0000 | -15.00 | 24335.91 |
6287 | 2009.06.08 09:51 | buy | 3144 | 0.10 | 1.5875 | 0.0000 | 0.0000 | ||
6288 | 2009.06.08 09:54 | close | 3144 | 0.10 | 1.5880 | 0.0000 | 0.0000 | 5.00 | 24340.91 |
6289 | 2009.06.08 09:54 | buy | 3145 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
6290 | 2009.06.08 10:00 | close | 3145 | 0.10 | 1.5887 | 0.0000 | 0.0000 | 5.00 | 24345.91 |
6291 | 2009.06.08 10:10 | buy | 3146 | 0.10 | 1.5862 | 0.0000 | 0.0000 | ||
6292 | 2009.06.08 10:23 | close | 3146 | 0.10 | 1.5867 | 0.0000 | 0.0000 | 5.00 | 24350.91 |
6293 | 2009.06.08 10:23 | buy | 3147 | 0.10 | 1.5869 | 0.0000 | 0.0000 | ||
6294 | 2009.06.08 10:29 | buy | 3148 | 0.20 | 1.5844 | 0.0000 | 0.0000 | ||
6295 | 2009.06.08 10:39 | buy | 3149 | 0.40 | 1.5819 | 0.0000 | 0.0000 | ||
6296 | 2009.06.08 10:49 | close | 3149 | 0.40 | 1.5834 | 0.0000 | 0.0000 | 60.00 | 24410.91 |
6297 | 2009.06.08 10:49 | close | 3148 | 0.20 | 1.5834 | 0.0000 | 0.0000 | -20.00 | 24390.91 |
6298 | 2009.06.08 10:49 | close | 3147 | 0.10 | 1.5834 | 0.0000 | 0.0000 | -35.00 | 24355.91 |
6299 | 2009.06.08 10:49 | buy | 3150 | 0.10 | 1.5836 | 0.0000 | 0.0000 | ||
6300 | 2009.06.08 10:51 | close | 3150 | 0.10 | 1.5841 | 0.0000 | 0.0000 | 5.00 | 24360.91 |
6301 | 2009.06.08 10:51 | buy | 3151 | 0.10 | 1.5843 | 0.0000 | 0.0000 | ||
6302 | 2009.06.08 11:41 | close | 3151 | 0.10 | 1.5848 | 0.0000 | 0.0000 | 5.00 | 24365.91 |
6303 | 2009.06.08 11:41 | buy | 3152 | 0.10 | 1.5850 | 0.0000 | 0.0000 | ||
6304 | 2009.06.08 11:42 | close | 3152 | 0.10 | 1.5855 | 0.0000 | 0.0000 | 5.00 | 24370.91 |
6305 | 2009.06.08 11:42 | buy | 3153 | 0.10 | 1.5857 | 0.0000 | 0.0000 | ||
6306 | 2009.06.08 11:42 | close | 3153 | 0.10 | 1.5862 | 0.0000 | 0.0000 | 5.00 | 24375.91 |
6307 | 2009.06.08 11:42 | buy | 3154 | 0.10 | 1.5864 | 0.0000 | 0.0000 | ||
6308 | 2009.06.08 11:58 | buy | 3155 | 0.20 | 1.5839 | 0.0000 | 0.0000 | ||
6309 | 2009.06.08 12:09 | close | 3155 | 0.20 | 1.5849 | 0.0000 | 0.0000 | 20.00 | 24395.91 |
6310 | 2009.06.08 12:09 | close | 3154 | 0.10 | 1.5849 | 0.0000 | 0.0000 | -15.00 | 24380.91 |
6311 | 2009.06.08 12:09 | buy | 3156 | 0.10 | 1.5851 | 0.0000 | 0.0000 | ||
6312 | 2009.06.08 12:37 | buy | 3157 | 0.20 | 1.5826 | 0.0000 | 0.0000 | ||
6313 | 2009.06.08 13:10 | close | 3157 | 0.20 | 1.5836 | 0.0000 | 0.0000 | 20.00 | 24400.91 |
6314 | 2009.06.08 13:10 | close | 3156 | 0.10 | 1.5836 | 0.0000 | 0.0000 | -15.00 | 24385.91 |
6315 | 2009.06.08 13:11 | buy | 3158 | 0.10 | 1.5846 | 0.0000 | 0.0000 | ||
6316 | 2009.06.08 13:12 | close | 3158 | 0.10 | 1.5851 | 0.0000 | 0.0000 | 5.00 | 24390.91 |
6317 | 2009.06.08 13:12 | buy | 3159 | 0.10 | 1.5853 | 0.0000 | 0.0000 | ||
6318 | 2009.06.08 13:14 | close | 3159 | 0.10 | 1.5858 | 0.0000 | 0.0000 | 5.00 | 24395.91 |
6319 | 2009.06.08 13:14 | buy | 3160 | 0.10 | 1.5860 | 0.0000 | 0.0000 | ||
6320 | 2009.06.08 13:15 | close | 3160 | 0.10 | 1.5865 | 0.0000 | 0.0000 | 5.00 | 24400.91 |
6321 | 2009.06.08 13:24 | buy | 3161 | 0.10 | 1.5862 | 0.0000 | 0.0000 | ||
6322 | 2009.06.08 14:17 | close | 3161 | 0.10 | 1.5867 | 0.0000 | 0.0000 | 5.00 | 24405.91 |
6323 | 2009.06.09 16:00 | sell | 3162 | 0.10 | 1.6219 | 0.0000 | 0.0000 | ||
6324 | 2009.06.09 16:00 | close | 3162 | 0.10 | 1.6214 | 0.0000 | 0.0000 | 5.00 | 24410.91 |
6325 | 2009.06.09 16:00 | sell | 3163 | 0.10 | 1.6213 | 0.0000 | 0.0000 | ||
6326 | 2009.06.09 16:02 | close | 3163 | 0.10 | 1.6208 | 0.0000 | 0.0000 | 5.00 | 24415.91 |
6327 | 2009.06.09 16:07 | sell | 3164 | 0.10 | 1.6213 | 0.0000 | 0.0000 | ||
6328 | 2009.06.09 16:12 | sell | 3165 | 0.20 | 1.6238 | 0.0000 | 0.0000 | ||
6329 | 2009.06.09 16:18 | close | 3165 | 0.20 | 1.6228 | 0.0000 | 0.0000 | 20.00 | 24435.91 |
6330 | 2009.06.09 16:18 | close | 3164 | 0.10 | 1.6228 | 0.0000 | 0.0000 | -15.00 | 24420.91 |
6331 | 2009.06.09 16:18 | sell | 3166 | 0.10 | 1.6226 | 0.0000 | 0.0000 | ||
6332 | 2009.06.09 16:20 | close | 3166 | 0.10 | 1.6221 | 0.0000 | 0.0000 | 5.00 | 24425.91 |
6333 | 2009.06.09 16:20 | sell | 3167 | 0.10 | 1.6219 | 0.0000 | 0.0000 | ||
6334 | 2009.06.09 16:36 | sell | 3168 | 0.20 | 1.6244 | 0.0000 | 0.0000 | ||
6335 | 2009.06.09 16:37 | close | 3168 | 0.20 | 1.6234 | 0.0000 | 0.0000 | 20.00 | 24445.91 |
6336 | 2009.06.09 16:37 | close | 3167 | 0.10 | 1.6234 | 0.0000 | 0.0000 | -15.00 | 24430.91 |
6337 | 2009.06.09 16:37 | sell | 3169 | 0.10 | 1.6232 | 0.0000 | 0.0000 | ||
6338 | 2009.06.09 16:44 | close | 3169 | 0.10 | 1.6227 | 0.0000 | 0.0000 | 5.00 | 24435.91 |
6339 | 2009.06.09 16:44 | sell | 3170 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
6340 | 2009.06.09 17:13 | sell | 3171 | 0.20 | 1.6250 | 0.0000 | 0.0000 | ||
6341 | 2009.06.09 17:16 | sell | 3172 | 0.40 | 1.6275 | 0.0000 | 0.0000 | ||
6342 | 2009.06.09 17:19 | close | 3172 | 0.40 | 1.6260 | 0.0000 | 0.0000 | 60.00 | 24495.91 |
6343 | 2009.06.09 17:19 | close | 3171 | 0.20 | 1.6260 | 0.0000 | 0.0000 | -20.00 | 24475.91 |
6344 | 2009.06.09 17:19 | close | 3170 | 0.10 | 1.6260 | 0.0000 | 0.0000 | -35.00 | 24440.91 |
6345 | 2009.06.09 17:19 | sell | 3173 | 0.10 | 1.6258 | 0.0000 | 0.0000 | ||
6346 | 2009.06.09 17:21 | close | 3173 | 0.10 | 1.6253 | 0.0000 | 0.0000 | 5.00 | 24445.91 |
6347 | 2009.06.09 17:21 | sell | 3174 | 0.10 | 1.6251 | 0.0000 | 0.0000 | ||
6348 | 2009.06.09 17:21 | close | 3174 | 0.10 | 1.6246 | 0.0000 | 0.0000 | 5.00 | 24450.91 |
6349 | 2009.06.09 17:21 | sell | 3175 | 0.10 | 1.6244 | 0.0000 | 0.0000 | ||
6350 | 2009.06.09 17:21 | close | 3175 | 0.10 | 1.6239 | 0.0000 | 0.0000 | 5.00 | 24455.91 |
6351 | 2009.06.09 17:21 | sell | 3176 | 0.10 | 1.6237 | 0.0000 | 0.0000 | ||
6352 | 2009.06.09 17:27 | sell | 3177 | 0.20 | 1.6262 | 0.0000 | 0.0000 | ||
6353 | 2009.06.09 17:44 | sell | 3178 | 0.40 | 1.6287 | 0.0000 | 0.0000 | ||
6354 | 2009.06.09 17:46 | close | 3178 | 0.40 | 1.6272 | 0.0000 | 0.0000 | 60.00 | 24515.91 |
6355 | 2009.06.09 17:46 | close | 3177 | 0.20 | 1.6272 | 0.0000 | 0.0000 | -20.00 | 24495.91 |
6356 | 2009.06.09 17:46 | close | 3176 | 0.10 | 1.6272 | 0.0000 | 0.0000 | -35.00 | 24460.91 |
6357 | 2009.06.09 17:46 | sell | 3179 | 0.10 | 1.6270 | 0.0000 | 0.0000 | ||
6358 | 2009.06.09 17:48 | close | 3179 | 0.10 | 1.6265 | 0.0000 | 0.0000 | 5.00 | 24465.91 |
6359 | 2009.06.09 17:48 | sell | 3180 | 0.10 | 1.6263 | 0.0000 | 0.0000 | ||
6360 | 2009.06.09 18:02 | close | 3180 | 0.10 | 1.6258 | 0.0000 | 0.0000 | 5.00 | 24470.91 |
6361 | 2009.06.09 18:02 | sell | 3181 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
6362 | 2009.06.09 19:03 | sell | 3182 | 0.20 | 1.6281 | 0.0000 | 0.0000 | ||
6363 | 2009.06.09 19:43 | close | 3182 | 0.20 | 1.6271 | 0.0000 | 0.0000 | 20.00 | 24490.91 |
6364 | 2009.06.09 19:43 | close | 3181 | 0.10 | 1.6271 | 0.0000 | 0.0000 | -15.00 | 24475.91 |
6365 | 2009.06.09 19:43 | sell | 3183 | 0.10 | 1.6269 | 0.0000 | 0.0000 | ||
6366 | 2009.06.09 20:12 | close | 3183 | 0.10 | 1.6264 | 0.0000 | 0.0000 | 5.00 | 24480.91 |
6367 | 2009.06.09 21:31 | sell | 3184 | 0.10 | 1.6351 | 0.0000 | 0.0000 | ||
6368 | 2009.06.09 21:35 | close | 3184 | 0.10 | 1.6346 | 0.0000 | 0.0000 | 5.00 | 24485.91 |
6369 | 2009.06.09 21:35 | sell | 3185 | 0.10 | 1.6344 | 0.0000 | 0.0000 | ||
6370 | 2009.06.09 21:43 | close | 3185 | 0.10 | 1.6339 | 0.0000 | 0.0000 | 5.00 | 24490.91 |
6371 | 2009.06.09 21:43 | sell | 3186 | 0.10 | 1.6337 | 0.0000 | 0.0000 | ||
6372 | 2009.06.09 21:51 | close | 3186 | 0.10 | 1.6332 | 0.0000 | 0.0000 | 5.00 | 24495.91 |
6373 | 2009.06.09 21:51 | sell | 3187 | 0.10 | 1.6330 | 0.0000 | 0.0000 | ||
6374 | 2009.06.09 21:55 | close | 3187 | 0.10 | 1.6325 | 0.0000 | 0.0000 | 5.00 | 24500.91 |
6375 | 2009.06.09 21:55 | sell | 3188 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
6376 | 2009.06.09 23:28 | close | 3188 | 0.10 | 1.6318 | 0.0000 | 0.0000 | 5.00 | 24505.91 |
6377 | 2009.06.10 09:42 | sell | 3189 | 0.10 | 1.6422 | 0.0000 | 0.0000 | ||
6378 | 2009.06.10 09:43 | close | 3189 | 0.10 | 1.6417 | 0.0000 | 0.0000 | 5.00 | 24510.91 |
6379 | 2009.06.10 10:47 | sell | 3190 | 0.10 | 1.6395 | 0.0000 | 0.0000 | ||
6380 | 2009.06.10 10:58 | sell | 3191 | 0.20 | 1.6420 | 0.0000 | 0.0000 | ||
6381 | 2009.06.10 11:25 | close | 3191 | 0.20 | 1.6410 | 0.0000 | 0.0000 | 20.00 | 24530.91 |
6382 | 2009.06.10 11:25 | close | 3190 | 0.10 | 1.6410 | 0.0000 | 0.0000 | -15.00 | 24515.91 |
6383 | 2009.06.10 11:25 | sell | 3192 | 0.10 | 1.6406 | 0.0000 | 0.0000 | ||
6384 | 2009.06.10 11:27 | close | 3192 | 0.10 | 1.6401 | 0.0000 | 0.0000 | 5.00 | 24520.91 |
6385 | 2009.06.10 11:27 | sell | 3193 | 0.10 | 1.6399 | 0.0000 | 0.0000 | ||
6386 | 2009.06.10 11:27 | close | 3193 | 0.10 | 1.6394 | 0.0000 | 0.0000 | 5.00 | 24525.91 |
6387 | 2009.06.10 11:27 | sell | 3194 | 0.10 | 1.6392 | 0.0000 | 0.0000 | ||
6388 | 2009.06.10 11:30 | sell | 3195 | 0.20 | 1.6417 | 0.0000 | 0.0000 | ||
6389 | 2009.06.10 11:31 | close | 3195 | 0.20 | 1.6407 | 0.0000 | 0.0000 | 20.00 | 24545.91 |
6390 | 2009.06.10 11:31 | close | 3194 | 0.10 | 1.6407 | 0.0000 | 0.0000 | -15.00 | 24530.91 |
6391 | 2009.06.10 11:31 | sell | 3196 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
6392 | 2009.06.10 11:32 | close | 3196 | 0.10 | 1.6400 | 0.0000 | 0.0000 | 5.00 | 24535.91 |
6393 | 2009.06.10 11:32 | sell | 3197 | 0.10 | 1.6398 | 0.0000 | 0.0000 | ||
6394 | 2009.06.10 11:32 | close | 3197 | 0.10 | 1.6393 | 0.0000 | 0.0000 | 5.00 | 24540.91 |
6395 | 2009.06.10 11:32 | sell | 3198 | 0.10 | 1.6389 | 0.0000 | 0.0000 | ||
6396 | 2009.06.10 11:32 | close | 3198 | 0.10 | 1.6384 | 0.0000 | 0.0000 | 5.00 | 24545.91 |
6397 | 2009.06.10 11:32 | sell | 3199 | 0.10 | 1.6382 | 0.0000 | 0.0000 | ||
6398 | 2009.06.10 11:42 | sell | 3200 | 0.20 | 1.6407 | 0.0000 | 0.0000 | ||
6399 | 2009.06.10 11:55 | close | 3200 | 0.20 | 1.6397 | 0.0000 | 0.0000 | 20.00 | 24565.91 |
6400 | 2009.06.10 11:55 | close | 3199 | 0.10 | 1.6397 | 0.0000 | 0.0000 | -15.00 | 24550.91 |
6401 | 2009.06.10 11:55 | sell | 3201 | 0.10 | 1.6393 | 0.0000 | 0.0000 | ||
6402 | 2009.06.10 12:01 | sell | 3202 | 0.20 | 1.6418 | 0.0000 | 0.0000 | ||
6403 | 2009.06.10 12:12 | close | 3202 | 0.20 | 1.6408 | 0.0000 | 0.0000 | 20.00 | 24570.91 |
6404 | 2009.06.10 12:12 | close | 3201 | 0.10 | 1.6408 | 0.0000 | 0.0000 | -15.00 | 24555.91 |
6405 | 2009.06.10 12:12 | sell | 3203 | 0.10 | 1.6406 | 0.0000 | 0.0000 | ||
6406 | 2009.06.10 12:13 | close | 3203 | 0.10 | 1.6401 | 0.0000 | 0.0000 | 5.00 | 24560.91 |
6407 | 2009.06.10 12:13 | sell | 3204 | 0.10 | 1.6399 | 0.0000 | 0.0000 | ||
6408 | 2009.06.10 12:15 | close | 3204 | 0.10 | 1.6394 | 0.0000 | 0.0000 | 5.00 | 24565.91 |
6409 | 2009.06.10 12:15 | sell | 3205 | 0.10 | 1.6392 | 0.0000 | 0.0000 | ||
6410 | 2009.06.10 12:16 | close | 3205 | 0.10 | 1.6387 | 0.0000 | 0.0000 | 5.00 | 24570.91 |
6411 | 2009.06.10 12:16 | sell | 3206 | 0.10 | 1.6385 | 0.0000 | 0.0000 | ||
6412 | 2009.06.10 12:16 | close | 3206 | 0.10 | 1.6380 | 0.0000 | 0.0000 | 5.00 | 24575.91 |
6413 | 2009.06.11 18:06 | sell | 3207 | 0.10 | 1.6546 | 0.0000 | 0.0000 | ||
6414 | 2009.06.11 18:07 | close | 3207 | 0.10 | 1.6541 | 0.0000 | 0.0000 | 5.00 | 24580.91 |
6415 | 2009.06.11 18:27 | sell | 3208 | 0.10 | 1.6546 | 0.0000 | 0.0000 | ||
6416 | 2009.06.11 18:43 | close | 3208 | 0.10 | 1.6541 | 0.0000 | 0.0000 | 5.00 | 24585.91 |
6417 | 2009.06.11 18:52 | sell | 3209 | 0.10 | 1.6546 | 0.0000 | 0.0000 | ||
6418 | 2009.06.11 19:00 | close | 3209 | 0.10 | 1.6541 | 0.0000 | 0.0000 | 5.00 | 24590.91 |
6419 | 2009.06.11 19:04 | sell | 3210 | 0.10 | 1.6553 | 0.0000 | 0.0000 | ||
6420 | 2009.06.11 19:05 | close | 3210 | 0.10 | 1.6548 | 0.0000 | 0.0000 | 5.00 | 24595.91 |
6421 | 2009.06.11 19:05 | sell | 3211 | 0.10 | 1.6546 | 0.0000 | 0.0000 | ||
6422 | 2009.06.11 19:07 | close | 3211 | 0.10 | 1.6541 | 0.0000 | 0.0000 | 5.00 | 24600.91 |
6423 | 2009.06.11 19:09 | sell | 3212 | 0.10 | 1.6546 | 0.0000 | 0.0000 | ||
6424 | 2009.06.11 19:11 | close | 3212 | 0.10 | 1.6541 | 0.0000 | 0.0000 | 5.00 | 24605.91 |
6425 | 2009.06.11 19:44 | sell | 3213 | 0.10 | 1.6546 | 0.0000 | 0.0000 | ||
6426 | 2009.06.11 20:02 | sell | 3214 | 0.20 | 1.6571 | 0.0000 | 0.0000 | ||
6427 | 2009.06.11 20:08 | close | 3214 | 0.20 | 1.6561 | 0.0000 | 0.0000 | 20.00 | 24625.91 |
6428 | 2009.06.11 20:08 | close | 3213 | 0.10 | 1.6561 | 0.0000 | 0.0000 | -15.00 | 24610.91 |
6429 | 2009.06.11 20:08 | sell | 3215 | 0.10 | 1.6559 | 0.0000 | 0.0000 | ||
6430 | 2009.06.11 20:15 | sell | 3216 | 0.20 | 1.6584 | 0.0000 | 0.0000 | ||
6431 | 2009.06.11 20:26 | sell | 3217 | 0.40 | 1.6609 | 0.0000 | 0.0000 | ||
6432 | 2009.06.11 20:40 | close | 3217 | 0.40 | 1.6594 | 0.0000 | 0.0000 | 60.00 | 24670.91 |
6433 | 2009.06.11 20:40 | close | 3216 | 0.20 | 1.6594 | 0.0000 | 0.0000 | -20.00 | 24650.91 |
6434 | 2009.06.11 20:40 | close | 3215 | 0.10 | 1.6594 | 0.0000 | 0.0000 | -35.00 | 24615.91 |
6435 | 2009.06.11 20:40 | sell | 3218 | 0.10 | 1.6592 | 0.0000 | 0.0000 | ||
6436 | 2009.06.11 20:55 | close | 3218 | 0.10 | 1.6587 | 0.0000 | 0.0000 | 5.00 | 24620.91 |
6437 | 2009.06.11 20:55 | sell | 3219 | 0.10 | 1.6585 | 0.0000 | 0.0000 | ||
6438 | 2009.06.11 22:04 | close | 3219 | 0.10 | 1.6580 | 0.0000 | 0.0000 | 5.00 | 24625.91 |
6439 | 2009.06.12 15:26 | buy | 3220 | 0.10 | 1.6366 | 0.0000 | 0.0000 | ||
6440 | 2009.06.12 15:27 | buy | 3221 | 0.20 | 1.6341 | 0.0000 | 0.0000 | ||
6441 | 2009.06.12 15:28 | close | 3221 | 0.20 | 1.6351 | 0.0000 | 0.0000 | 20.00 | 24645.91 |
6442 | 2009.06.12 15:28 | close | 3220 | 0.10 | 1.6351 | 0.0000 | 0.0000 | -15.00 | 24630.91 |
6443 | 2009.06.12 15:28 | buy | 3222 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
6444 | 2009.06.12 15:29 | close | 3222 | 0.10 | 1.6358 | 0.0000 | 0.0000 | 5.00 | 24635.91 |
6445 | 2009.06.12 15:29 | buy | 3223 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
6446 | 2009.06.12 15:30 | close | 3223 | 0.10 | 1.6365 | 0.0000 | 0.0000 | 5.00 | 24640.91 |
6447 | 2009.06.12 15:30 | buy | 3224 | 0.10 | 1.6366 | 0.0000 | 0.0000 | ||
6448 | 2009.06.12 15:55 | close | 3224 | 0.10 | 1.6371 | 0.0000 | 0.0000 | 5.00 | 24645.91 |
6449 | 2009.06.12 16:36 | buy | 3225 | 0.10 | 1.6367 | 0.0000 | 0.0000 | ||
6450 | 2009.06.12 16:38 | close | 3225 | 0.10 | 1.6372 | 0.0000 | 0.0000 | 5.00 | 24650.91 |
6451 | 2009.06.12 16:56 | buy | 3226 | 0.10 | 1.6367 | 0.0000 | 0.0000 | ||
6452 | 2009.06.12 16:56 | close | 3226 | 0.10 | 1.6372 | 0.0000 | 0.0000 | 5.00 | 24655.91 |
6453 | 2009.06.12 16:57 | buy | 3227 | 0.10 | 1.6367 | 0.0000 | 0.0000 | ||
6454 | 2009.06.12 16:58 | close | 3227 | 0.10 | 1.6372 | 0.0000 | 0.0000 | 5.00 | 24660.91 |
6455 | 2009.06.12 17:00 | buy | 3228 | 0.10 | 1.6358 | 0.0000 | 0.0000 | ||
6456 | 2009.06.12 17:02 | close | 3228 | 0.10 | 1.6363 | 0.0000 | 0.0000 | 5.00 | 24665.91 |
6457 | 2009.06.12 17:02 | buy | 3229 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
6458 | 2009.06.12 17:03 | close | 3229 | 0.10 | 1.6370 | 0.0000 | 0.0000 | 5.00 | 24670.91 |
6459 | 2009.06.15 10:27 | buy | 3230 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
6460 | 2009.06.15 10:36 | close | 3230 | 0.10 | 1.6314 | 0.0000 | 0.0000 | 5.00 | 24675.91 |
6461 | 2009.06.15 10:36 | buy | 3231 | 0.10 | 1.6316 | 0.0000 | 0.0000 | ||
6462 | 2009.06.15 10:38 | close | 3231 | 0.10 | 1.6321 | 0.0000 | 0.0000 | 5.00 | 24680.91 |
6463 | 2009.06.15 10:38 | buy | 3232 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
6464 | 2009.06.15 10:44 | close | 3232 | 0.10 | 1.6328 | 0.0000 | 0.0000 | 5.00 | 24685.91 |
6465 | 2009.06.15 10:46 | buy | 3233 | 0.10 | 1.6324 | 0.0000 | 0.0000 | ||
6466 | 2009.06.15 11:02 | close | 3233 | 0.10 | 1.6329 | 0.0000 | 0.0000 | 5.00 | 24690.91 |
6467 | 2009.06.16 12:00 | sell | 3234 | 0.10 | 1.6473 | 0.0000 | 0.0000 | ||
6468 | 2009.06.16 12:00 | close | 3234 | 0.10 | 1.6468 | 0.0000 | 0.0000 | 5.00 | 24695.91 |
6469 | 2009.06.16 12:02 | sell | 3235 | 0.10 | 1.6473 | 0.0000 | 0.0000 | ||
6470 | 2009.06.16 12:03 | close | 3235 | 0.10 | 1.6468 | 0.0000 | 0.0000 | 5.00 | 24700.91 |
6471 | 2009.06.16 12:06 | sell | 3236 | 0.10 | 1.6473 | 0.0000 | 0.0000 | ||
6472 | 2009.06.16 12:07 | close | 3236 | 0.10 | 1.6468 | 0.0000 | 0.0000 | 5.00 | 24705.91 |
6473 | 2009.06.16 15:31 | sell | 3237 | 0.10 | 1.6499 | 0.0000 | 0.0000 | ||
6474 | 2009.06.16 15:32 | close | 3237 | 0.10 | 1.6494 | 0.0000 | 0.0000 | 5.00 | 24710.91 |
6475 | 2009.06.17 13:40 | buy | 3238 | 0.10 | 1.6235 | 0.0000 | 0.0000 | ||
6476 | 2009.06.17 13:41 | close | 3238 | 0.10 | 1.6240 | 0.0000 | 0.0000 | 5.00 | 24715.91 |
6477 | 2009.06.17 13:51 | buy | 3239 | 0.10 | 1.6235 | 0.0000 | 0.0000 | ||
6478 | 2009.06.17 13:53 | close | 3239 | 0.10 | 1.6240 | 0.0000 | 0.0000 | 5.00 | 24720.91 |
6479 | 2009.06.17 13:59 | buy | 3240 | 0.10 | 1.6235 | 0.0000 | 0.0000 | ||
6480 | 2009.06.17 14:00 | close | 3240 | 0.10 | 1.6240 | 0.0000 | 0.0000 | 5.00 | 24725.91 |
6481 | 2009.06.17 14:04 | buy | 3241 | 0.10 | 1.6234 | 0.0000 | 0.0000 | ||
6482 | 2009.06.17 14:06 | close | 3241 | 0.10 | 1.6239 | 0.0000 | 0.0000 | 5.00 | 24730.91 |
6483 | 2009.06.17 14:50 | buy | 3242 | 0.10 | 1.6234 | 0.0000 | 0.0000 | ||
6484 | 2009.06.17 14:51 | close | 3242 | 0.10 | 1.6239 | 0.0000 | 0.0000 | 5.00 | 24735.91 |
6485 | 2009.06.17 14:55 | buy | 3243 | 0.10 | 1.6234 | 0.0000 | 0.0000 | ||
6486 | 2009.06.17 15:13 | close | 3243 | 0.10 | 1.6239 | 0.0000 | 0.0000 | 5.00 | 24740.91 |
6487 | 2009.06.19 13:11 | sell | 3244 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
6488 | 2009.06.19 13:12 | close | 3244 | 0.10 | 1.6443 | 0.0000 | 0.0000 | 5.00 | 24745.91 |
6489 | 2009.06.19 13:13 | sell | 3245 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
6490 | 2009.06.19 13:15 | close | 3245 | 0.10 | 1.6443 | 0.0000 | 0.0000 | 5.00 | 24750.91 |
6491 | 2009.06.19 13:40 | sell | 3246 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
6492 | 2009.06.19 13:41 | close | 3246 | 0.10 | 1.6443 | 0.0000 | 0.0000 | 5.00 | 24755.91 |
6493 | 2009.06.19 13:44 | sell | 3247 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
6494 | 2009.06.19 13:47 | close | 3247 | 0.10 | 1.6443 | 0.0000 | 0.0000 | 5.00 | 24760.91 |
6495 | 2009.06.19 14:02 | sell | 3248 | 0.10 | 1.6447 | 0.0000 | 0.0000 | ||
6496 | 2009.06.19 14:03 | close | 3248 | 0.10 | 1.6442 | 0.0000 | 0.0000 | 5.00 | 24765.91 |
6497 | 2009.06.19 15:26 | sell | 3249 | 0.10 | 1.6456 | 0.0000 | 0.0000 | ||
6498 | 2009.06.19 15:46 | close | 3249 | 0.10 | 1.6451 | 0.0000 | 0.0000 | 5.00 | 24770.91 |
6499 | 2009.06.19 15:48 | sell | 3250 | 0.10 | 1.6456 | 0.0000 | 0.0000 | ||
6500 | 2009.06.19 15:59 | close | 3250 | 0.10 | 1.6451 | 0.0000 | 0.0000 | 5.00 | 24775.91 |
6501 | 2009.06.19 16:00 | sell | 3251 | 0.10 | 1.6456 | 0.0000 | 0.0000 | ||
6502 | 2009.06.19 16:10 | close | 3251 | 0.10 | 1.6451 | 0.0000 | 0.0000 | 5.00 | 24780.91 |
6503 | 2009.06.19 16:32 | sell | 3252 | 0.10 | 1.6456 | 0.0000 | 0.0000 | ||
6504 | 2009.06.19 16:44 | close | 3252 | 0.10 | 1.6451 | 0.0000 | 0.0000 | 5.00 | 24785.91 |
6505 | 2009.06.23 05:47 | buy | 3253 | 0.10 | 1.6278 | 0.0000 | 0.0000 | ||
6506 | 2009.06.23 06:13 | close | 3253 | 0.10 | 1.6283 | 0.0000 | 0.0000 | 5.00 | 24790.91 |
6507 | 2009.06.24 10:41 | sell | 3254 | 0.10 | 1.6542 | 0.0000 | 0.0000 | ||
6508 | 2009.06.24 10:54 | close | 3254 | 0.10 | 1.6537 | 0.0000 | 0.0000 | 5.00 | 24795.91 |
6509 | 2009.06.24 10:54 | sell | 3255 | 0.10 | 1.6535 | 0.0000 | 0.0000 | ||
6510 | 2009.06.24 11:05 | sell | 3256 | 0.20 | 1.6560 | 0.0000 | 0.0000 | ||
6511 | 2009.06.24 11:14 | sell | 3257 | 0.40 | 1.6585 | 0.0000 | 0.0000 | ||
6512 | 2009.06.24 11:23 | close | 3257 | 0.40 | 1.6570 | 0.0000 | 0.0000 | 60.00 | 24855.91 |
6513 | 2009.06.24 11:23 | close | 3256 | 0.20 | 1.6570 | 0.0000 | 0.0000 | -20.00 | 24835.91 |
6514 | 2009.06.24 11:23 | close | 3255 | 0.10 | 1.6570 | 0.0000 | 0.0000 | -35.00 | 24800.91 |
6515 | 2009.06.24 11:23 | sell | 3258 | 0.10 | 1.6568 | 0.0000 | 0.0000 | ||
6516 | 2009.06.24 11:49 | close | 3258 | 0.10 | 1.6563 | 0.0000 | 0.0000 | 5.00 | 24805.91 |
6517 | 2009.06.24 11:49 | sell | 3259 | 0.10 | 1.6561 | 0.0000 | 0.0000 | ||
6518 | 2009.06.24 11:51 | close | 3259 | 0.10 | 1.6556 | 0.0000 | 0.0000 | 5.00 | 24810.91 |
6519 | 2009.06.24 11:51 | sell | 3260 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
6520 | 2009.06.24 11:51 | close | 3260 | 0.10 | 1.6549 | 0.0000 | 0.0000 | 5.00 | 24815.91 |
6521 | 2009.06.24 11:51 | sell | 3261 | 0.10 | 1.6547 | 0.0000 | 0.0000 | ||
6522 | 2009.06.24 11:59 | close | 3261 | 0.10 | 1.6542 | 0.0000 | 0.0000 | 5.00 | 24820.91 |
6523 | 2009.06.24 11:59 | sell | 3262 | 0.10 | 1.6540 | 0.0000 | 0.0000 | ||
6524 | 2009.06.24 12:26 | sell | 3263 | 0.20 | 1.6565 | 0.0000 | 0.0000 | ||
6525 | 2009.06.24 12:40 | sell | 3264 | 0.40 | 1.6590 | 0.0000 | 0.0000 | ||
6526 | 2009.06.24 12:57 | close | 3264 | 0.40 | 1.6575 | 0.0000 | 0.0000 | 60.00 | 24880.91 |
6527 | 2009.06.24 12:57 | close | 3263 | 0.20 | 1.6575 | 0.0000 | 0.0000 | -20.00 | 24860.91 |
6528 | 2009.06.24 12:57 | close | 3262 | 0.10 | 1.6575 | 0.0000 | 0.0000 | -35.00 | 24825.91 |
6529 | 2009.06.24 12:57 | sell | 3265 | 0.10 | 1.6573 | 0.0000 | 0.0000 | ||
6530 | 2009.06.24 13:03 | close | 3265 | 0.10 | 1.6566 | 0.0000 | 0.0000 | 7.00 | 24832.91 |
6531 | 2009.06.24 13:03 | sell | 3266 | 0.10 | 1.6564 | 0.0000 | 0.0000 | ||
6532 | 2009.06.24 13:09 | close | 3266 | 0.10 | 1.6559 | 0.0000 | 0.0000 | 5.00 | 24837.91 |
6533 | 2009.06.24 13:10 | sell | 3267 | 0.10 | 1.6558 | 0.0000 | 0.0000 | ||
6534 | 2009.06.24 13:39 | sell | 3268 | 0.20 | 1.6583 | 0.0000 | 0.0000 | ||
6535 | 2009.06.24 13:49 | close | 3268 | 0.20 | 1.6573 | 0.0000 | 0.0000 | 20.00 | 24857.91 |
6536 | 2009.06.24 13:49 | close | 3267 | 0.10 | 1.6573 | 0.0000 | 0.0000 | -15.00 | 24842.91 |
6537 | 2009.06.24 13:49 | sell | 3269 | 0.10 | 1.6569 | 0.0000 | 0.0000 | ||
6538 | 2009.06.24 14:21 | close | 3269 | 0.10 | 1.6564 | 0.0000 | 0.0000 | 5.00 | 24847.91 |
6539 | 2009.06.24 14:21 | sell | 3270 | 0.10 | 1.6562 | 0.0000 | 0.0000 | ||
6540 | 2009.06.24 14:27 | close | 3270 | 0.10 | 1.6557 | 0.0000 | 0.0000 | 5.00 | 24852.91 |
6541 | 2009.06.25 11:51 | buy | 3271 | 0.10 | 1.6326 | 0.0000 | 0.0000 | ||
6542 | 2009.06.25 12:04 | close | 3271 | 0.10 | 1.6331 | 0.0000 | 0.0000 | 5.00 | 24857.91 |
6543 | 2009.06.25 12:16 | buy | 3272 | 0.10 | 1.6317 | 0.0000 | 0.0000 | ||
6544 | 2009.06.25 12:30 | buy | 3273 | 0.20 | 1.6292 | 0.0000 | 0.0000 | ||
6545 | 2009.06.25 12:32 | close | 3273 | 0.20 | 1.6302 | 0.0000 | 0.0000 | 20.00 | 24877.91 |
6546 | 2009.06.25 12:32 | close | 3272 | 0.10 | 1.6302 | 0.0000 | 0.0000 | -15.00 | 24862.91 |
6547 | 2009.06.25 12:32 | buy | 3274 | 0.10 | 1.6304 | 0.0000 | 0.0000 | ||
6548 | 2009.06.25 12:33 | close | 3274 | 0.10 | 1.6309 | 0.0000 | 0.0000 | 5.00 | 24867.91 |
6549 | 2009.06.25 12:33 | buy | 3275 | 0.10 | 1.6311 | 0.0000 | 0.0000 | ||
6550 | 2009.06.25 12:33 | close | 3275 | 0.10 | 1.6316 | 0.0000 | 0.0000 | 5.00 | 24872.91 |
6551 | 2009.06.25 12:33 | buy | 3276 | 0.10 | 1.6317 | 0.0000 | 0.0000 | ||
6552 | 2009.06.25 12:45 | buy | 3277 | 0.20 | 1.6292 | 0.0000 | 0.0000 | ||
6553 | 2009.06.25 12:47 | close | 3277 | 0.20 | 1.6302 | 0.0000 | 0.0000 | 20.00 | 24892.91 |
6554 | 2009.06.25 12:47 | close | 3276 | 0.10 | 1.6302 | 0.0000 | 0.0000 | -15.00 | 24877.91 |
6555 | 2009.06.25 12:47 | buy | 3278 | 0.10 | 1.6306 | 0.0000 | 0.0000 | ||
6556 | 2009.06.25 12:52 | close | 3278 | 0.10 | 1.6311 | 0.0000 | 0.0000 | 5.00 | 24882.91 |
6557 | 2009.06.25 12:52 | buy | 3279 | 0.10 | 1.6313 | 0.0000 | 0.0000 | ||
6558 | 2009.06.25 13:40 | buy | 3280 | 0.20 | 1.6288 | 0.0000 | 0.0000 | ||
6559 | 2009.06.25 13:49 | buy | 3281 | 0.40 | 1.6263 | 0.0000 | 0.0000 | ||
6560 | 2009.06.25 14:21 | close | 3281 | 0.40 | 1.6278 | 0.0000 | 0.0000 | 60.00 | 24942.91 |
6561 | 2009.06.25 14:21 | close | 3280 | 0.20 | 1.6278 | 0.0000 | 0.0000 | -20.00 | 24922.91 |
6562 | 2009.06.25 14:21 | close | 3279 | 0.10 | 1.6278 | 0.0000 | 0.0000 | -35.00 | 24887.91 |
6563 | 2009.06.25 14:21 | buy | 3282 | 0.10 | 1.6280 | 0.0000 | 0.0000 | ||
6564 | 2009.06.25 14:22 | close | 3282 | 0.10 | 1.6285 | 0.0000 | 0.0000 | 5.00 | 24892.91 |
6565 | 2009.06.25 14:23 | buy | 3283 | 0.10 | 1.6284 | 0.0000 | 0.0000 | ||
6566 | 2009.06.25 14:29 | close | 3283 | 0.10 | 1.6289 | 0.0000 | 0.0000 | 5.00 | 24897.91 |
6567 | 2009.06.25 14:36 | buy | 3284 | 0.10 | 1.6284 | 0.0000 | 0.0000 | ||
6568 | 2009.06.25 14:54 | buy | 3285 | 0.20 | 1.6259 | 0.0000 | 0.0000 | ||
6569 | 2009.06.25 14:55 | close | 3285 | 0.20 | 1.6269 | 0.0000 | 0.0000 | 20.00 | 24917.91 |
6570 | 2009.06.25 14:55 | close | 3284 | 0.10 | 1.6269 | 0.0000 | 0.0000 | -15.00 | 24902.91 |
6571 | 2009.06.25 14:55 | buy | 3286 | 0.10 | 1.6271 | 0.0000 | 0.0000 | ||
6572 | 2009.06.25 15:11 | close | 3286 | 0.10 | 1.6276 | 0.0000 | 0.0000 | 5.00 | 24907.91 |
6573 | 2009.06.25 15:12 | buy | 3287 | 0.10 | 1.6275 | 0.0000 | 0.0000 | ||
6574 | 2009.06.25 15:43 | buy | 3288 | 0.20 | 1.6250 | 0.0000 | 0.0000 | ||
6575 | 2009.06.25 16:23 | close | 3288 | 0.20 | 1.6260 | 0.0000 | 0.0000 | 20.00 | 24927.91 |
6576 | 2009.06.25 16:23 | close | 3287 | 0.10 | 1.6260 | 0.0000 | 0.0000 | -15.00 | 24912.91 |
6577 | 2009.06.26 12:48 | sell | 3289 | 0.10 | 1.6500 | 0.0000 | 0.0000 | ||
6578 | 2009.06.26 12:58 | close | 3289 | 0.10 | 1.6495 | 0.0000 | 0.0000 | 5.00 | 24917.91 |
6579 | 2009.06.26 13:24 | sell | 3290 | 0.10 | 1.6498 | 0.0000 | 0.0000 | ||
6580 | 2009.06.26 13:26 | close | 3290 | 0.10 | 1.6493 | 0.0000 | 0.0000 | 5.00 | 24922.91 |
6581 | 2009.06.26 13:27 | sell | 3291 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
6582 | 2009.06.26 13:30 | close | 3291 | 0.10 | 1.6492 | 0.0000 | 0.0000 | 5.00 | 24927.91 |
6583 | 2009.06.26 13:41 | sell | 3292 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
6584 | 2009.06.26 13:52 | close | 3292 | 0.10 | 1.6492 | 0.0000 | 0.0000 | 5.00 | 24932.91 |
6585 | 2009.06.26 15:30 | sell | 3293 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
6586 | 2009.06.26 15:35 | close | 3293 | 0.10 | 1.6516 | 0.0000 | 0.0000 | 5.00 | 24937.91 |
6587 | 2009.06.26 15:39 | sell | 3294 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
6588 | 2009.06.26 15:43 | close | 3294 | 0.10 | 1.6516 | 0.0000 | 0.0000 | 5.00 | 24942.91 |
6589 | 2009.06.30 05:41 | sell | 3295 | 0.10 | 1.6625 | 0.0000 | 0.0000 | ||
6590 | 2009.06.30 05:47 | sell | 3296 | 0.20 | 1.6650 | 0.0000 | 0.0000 | ||
6591 | 2009.06.30 06:14 | close | 3296 | 0.20 | 1.6640 | 0.0000 | 0.0000 | 20.00 | 24962.91 |
6592 | 2009.06.30 06:14 | close | 3295 | 0.10 | 1.6640 | 0.0000 | 0.0000 | -15.00 | 24947.91 |
6593 | 2009.06.30 06:14 | sell | 3297 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
6594 | 2009.06.30 06:16 | close | 3297 | 0.10 | 1.6635 | 0.0000 | 0.0000 | 5.00 | 24952.91 |
6595 | 2009.06.30 06:25 | sell | 3298 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
6596 | 2009.06.30 06:34 | close | 3298 | 0.10 | 1.6635 | 0.0000 | 0.0000 | 5.00 | 24957.91 |
6597 | 2009.06.30 06:49 | sell | 3299 | 0.10 | 1.6640 | 0.0000 | 0.0000 | ||
6598 | 2009.06.30 07:00 | close | 3299 | 0.10 | 1.6635 | 0.0000 | 0.0000 | 5.00 | 24962.91 |
6599 | 2009.06.30 07:21 | sell | 3300 | 0.10 | 1.6650 | 0.0000 | 0.0000 | ||
6600 | 2009.06.30 07:21 | close | 3300 | 0.10 | 1.6645 | 0.0000 | 0.0000 | 5.00 | 24967.91 |
6601 | 2009.06.30 09:00 | sell | 3301 | 0.10 | 1.6666 | 0.0000 | 0.0000 | ||
6602 | 2009.06.30 09:01 | sell | 3302 | 0.20 | 1.6691 | 0.0000 | 0.0000 | ||
6603 | 2009.06.30 09:17 | sell | 3303 | 0.40 | 1.6716 | 0.0000 | 0.0000 | ||
6604 | 2009.06.30 09:23 | sell | 3304 | 0.80 | 1.6741 | 0.0000 | 0.0000 | ||
6605 | 2009.06.30 09:33 | close | 3304 | 0.80 | 1.6722 | 0.0000 | 0.0000 | 152.00 | 25119.91 |
6606 | 2009.06.30 09:33 | close | 3303 | 0.40 | 1.6722 | 0.0000 | 0.0000 | -24.00 | 25095.91 |
6607 | 2009.06.30 09:33 | close | 3302 | 0.20 | 1.6722 | 0.0000 | 0.0000 | -62.00 | 25033.91 |
6608 | 2009.06.30 09:33 | close | 3301 | 0.10 | 1.6722 | 0.0000 | 0.0000 | -56.00 | 24977.91 |
6609 | 2009.06.30 09:33 | sell | 3305 | 0.10 | 1.6720 | 0.0000 | 0.0000 | ||
6610 | 2009.06.30 09:51 | close | 3305 | 0.10 | 1.6715 | 0.0000 | 0.0000 | 5.00 | 24982.91 |
6611 | 2009.06.30 09:51 | sell | 3306 | 0.10 | 1.6713 | 0.0000 | 0.0000 | ||
6612 | 2009.06.30 09:51 | close | 3306 | 0.10 | 1.6708 | 0.0000 | 0.0000 | 5.00 | 24987.91 |
6613 | 2009.06.30 09:53 | sell | 3307 | 0.10 | 1.6708 | 0.0000 | 0.0000 | ||
6614 | 2009.06.30 09:56 | close | 3307 | 0.10 | 1.6703 | 0.0000 | 0.0000 | 5.00 | 24992.91 |
6615 | 2009.06.30 09:59 | sell | 3308 | 0.10 | 1.6708 | 0.0000 | 0.0000 | ||
6616 | 2009.06.30 10:23 | close | 3308 | 0.10 | 1.6703 | 0.0000 | 0.0000 | 5.00 | 24997.91 |
6617 | 2009.07.02 10:37 | buy | 3309 | 0.10 | 1.6374 | 0.0000 | 0.0000 | ||
6618 | 2009.07.02 10:42 | buy | 3310 | 0.20 | 1.6349 | 0.0000 | 0.0000 | ||
6619 | 2009.07.02 10:49 | close | 3310 | 0.20 | 1.6359 | 0.0000 | 0.0000 | 20.00 | 25017.91 |
6620 | 2009.07.02 10:49 | close | 3309 | 0.10 | 1.6359 | 0.0000 | 0.0000 | -15.00 | 25002.91 |
6621 | 2009.07.02 10:49 | buy | 3311 | 0.10 | 1.6361 | 0.0000 | 0.0000 | ||
6622 | 2009.07.02 10:52 | buy | 3312 | 0.20 | 1.6336 | 0.0000 | 0.0000 | ||
6623 | 2009.07.02 11:06 | close | 3312 | 0.20 | 1.6346 | 0.0000 | 0.0000 | 20.00 | 25022.91 |
6624 | 2009.07.02 11:06 | close | 3311 | 0.10 | 1.6346 | 0.0000 | 0.0000 | -15.00 | 25007.91 |
6625 | 2009.07.02 11:06 | buy | 3313 | 0.10 | 1.6348 | 0.0000 | 0.0000 | ||
6626 | 2009.07.02 11:07 | close | 3313 | 0.10 | 1.6353 | 0.0000 | 0.0000 | 5.00 | 25012.91 |
6627 | 2009.07.02 11:07 | buy | 3314 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
6628 | 2009.07.02 11:08 | close | 3314 | 0.10 | 1.6358 | 0.0000 | 0.0000 | 5.00 | 25017.91 |
6629 | 2009.07.02 11:13 | buy | 3315 | 0.10 | 1.6352 | 0.0000 | 0.0000 | ||
6630 | 2009.07.02 11:34 | close | 3315 | 0.10 | 1.6357 | 0.0000 | 0.0000 | 5.00 | 25022.91 |
6631 | 2009.07.02 11:38 | buy | 3316 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
6632 | 2009.07.02 11:45 | close | 3316 | 0.10 | 1.6358 | 0.0000 | 0.0000 | 5.00 | 25027.91 |
6633 | 2009.07.02 11:46 | buy | 3317 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
6634 | 2009.07.02 11:53 | close | 3317 | 0.10 | 1.6358 | 0.0000 | 0.0000 | 5.00 | 25032.91 |
6635 | 2009.07.02 11:59 | buy | 3318 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
6636 | 2009.07.02 12:15 | close | 3318 | 0.10 | 1.6358 | 0.0000 | 0.0000 | 5.00 | 25037.91 |
6637 | 2009.07.06 10:00 | buy | 3319 | 0.10 | 1.6173 | 0.0000 | 0.0000 | ||
6638 | 2009.07.06 10:00 | close | 3319 | 0.10 | 1.6178 | 0.0000 | 0.0000 | 5.00 | 25042.91 |
6639 | 2009.07.06 10:00 | buy | 3320 | 0.10 | 1.6180 | 0.0000 | 0.0000 | ||
6640 | 2009.07.06 10:01 | close | 3320 | 0.10 | 1.6185 | 0.0000 | 0.0000 | 5.00 | 25047.91 |
6641 | 2009.07.06 10:01 | buy | 3321 | 0.10 | 1.6187 | 0.0000 | 0.0000 | ||
6642 | 2009.07.06 10:04 | buy | 3322 | 0.20 | 1.6162 | 0.0000 | 0.0000 | ||
6643 | 2009.07.06 10:12 | buy | 3323 | 0.40 | 1.6137 | 0.0000 | 0.0000 | ||
6644 | 2009.07.06 10:14 | close | 3323 | 0.40 | 1.6152 | 0.0000 | 0.0000 | 60.00 | 25107.91 |
6645 | 2009.07.06 10:14 | close | 3322 | 0.20 | 1.6152 | 0.0000 | 0.0000 | -20.00 | 25087.91 |
6646 | 2009.07.06 10:14 | close | 3321 | 0.10 | 1.6152 | 0.0000 | 0.0000 | -35.00 | 25052.91 |
6647 | 2009.07.06 10:14 | buy | 3324 | 0.10 | 1.6154 | 0.0000 | 0.0000 | ||
6648 | 2009.07.06 10:21 | close | 3324 | 0.10 | 1.6159 | 0.0000 | 0.0000 | 5.00 | 25057.91 |
6649 | 2009.07.06 10:21 | buy | 3325 | 0.10 | 1.6161 | 0.0000 | 0.0000 | ||
6650 | 2009.07.06 10:21 | close | 3325 | 0.10 | 1.6166 | 0.0000 | 0.0000 | 5.00 | 25062.91 |
6651 | 2009.07.06 10:21 | buy | 3326 | 0.10 | 1.6168 | 0.0000 | 0.0000 | ||
6652 | 2009.07.06 10:44 | buy | 3327 | 0.20 | 1.6143 | 0.0000 | 0.0000 | ||
6653 | 2009.07.06 11:08 | buy | 3328 | 0.40 | 1.6118 | 0.0000 | 0.0000 | ||
6654 | 2009.07.06 11:46 | close | 3328 | 0.40 | 1.6133 | 0.0000 | 0.0000 | 60.00 | 25122.91 |
6655 | 2009.07.06 11:46 | close | 3327 | 0.20 | 1.6133 | 0.0000 | 0.0000 | -20.00 | 25102.91 |
6656 | 2009.07.06 11:46 | close | 3326 | 0.10 | 1.6133 | 0.0000 | 0.0000 | -35.00 | 25067.91 |
6657 | 2009.07.06 11:46 | buy | 3329 | 0.10 | 1.6135 | 0.0000 | 0.0000 | ||
6658 | 2009.07.06 13:00 | buy | 3330 | 0.20 | 1.6110 | 0.0000 | 0.0000 | ||
6659 | 2009.07.06 13:33 | close | 3330 | 0.20 | 1.6120 | 0.0000 | 0.0000 | 20.00 | 25087.91 |
6660 | 2009.07.06 13:33 | close | 3329 | 0.10 | 1.6120 | 0.0000 | 0.0000 | -15.00 | 25072.91 |
6661 | 2009.07.06 13:33 | buy | 3331 | 0.10 | 1.6122 | 0.0000 | 0.0000 | ||
6662 | 2009.07.06 14:15 | close | 3331 | 0.10 | 1.6127 | 0.0000 | 0.0000 | 5.00 | 25077.91 |
6663 | 2009.07.08 02:38 | buy | 3332 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
6664 | 2009.07.08 02:38 | close | 3332 | 0.10 | 1.6088 | 0.0000 | 0.0000 | 5.00 | 25082.91 |
6665 | 2009.07.08 02:38 | buy | 3333 | 0.10 | 1.6090 | 0.0000 | 0.0000 | ||
6666 | 2009.07.08 02:39 | close | 3333 | 0.10 | 1.6095 | 0.0000 | 0.0000 | 5.00 | 25087.91 |
6667 | 2009.07.08 02:39 | buy | 3334 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
6668 | 2009.07.08 02:57 | buy | 3335 | 0.20 | 1.6073 | 0.0000 | 0.0000 | ||
6669 | 2009.07.08 03:01 | close | 3335 | 0.20 | 1.6083 | 0.0000 | 0.0000 | 20.00 | 25107.91 |
6670 | 2009.07.08 03:01 | close | 3334 | 0.10 | 1.6083 | 0.0000 | 0.0000 | -15.00 | 25092.91 |
6671 | 2009.07.08 03:32 | buy | 3336 | 0.10 | 1.6076 | 0.0000 | 0.0000 | ||
6672 | 2009.07.08 03:56 | close | 3336 | 0.10 | 1.6081 | 0.0000 | 0.0000 | 5.00 | 25097.91 |
6673 | 2009.07.08 03:56 | buy | 3337 | 0.10 | 1.6083 | 0.0000 | 0.0000 | ||
6674 | 2009.07.08 03:57 | close | 3337 | 0.10 | 1.6088 | 0.0000 | 0.0000 | 5.00 | 25102.91 |
6675 | 2009.07.08 19:00 | buy | 3338 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
6676 | 2009.07.08 19:02 | close | 3338 | 0.10 | 1.6011 | 0.0000 | 0.0000 | 5.00 | 25107.91 |
6677 | 2009.07.08 19:03 | buy | 3339 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
6678 | 2009.07.08 19:07 | close | 3339 | 0.10 | 1.6011 | 0.0000 | 0.0000 | 5.00 | 25112.91 |
6679 | 2009.07.08 19:12 | buy | 3340 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
6680 | 2009.07.08 19:14 | close | 3340 | 0.10 | 1.6011 | 0.0000 | 0.0000 | 5.00 | 25117.91 |
6681 | 2009.07.08 19:18 | buy | 3341 | 0.10 | 1.6006 | 0.0000 | 0.0000 | ||
6682 | 2009.07.08 19:34 | close | 3341 | 0.10 | 1.6011 | 0.0000 | 0.0000 | 5.00 | 25122.91 |
6683 | 2009.07.08 19:38 | buy | 3342 | 0.10 | 1.5996 | 0.0000 | 0.0000 | ||
6684 | 2009.07.08 19:41 | close | 3342 | 0.10 | 1.6001 | 0.0000 | 0.0000 | 5.00 | 25127.91 |
6685 | 2009.07.08 19:50 | buy | 3343 | 0.10 | 1.5996 | 0.0000 | 0.0000 | ||
6686 | 2009.07.08 19:51 | close | 3343 | 0.10 | 1.6001 | 0.0000 | 0.0000 | 5.00 | 25132.91 |
6687 | 2009.07.08 20:00 | buy | 3344 | 0.10 | 1.60001 | 0.0000 | 0.0000 | ||
6688 | 2009.07.08 20:01 | close | 3344 | 0.10 | 1.6006 | 0.0000 | 0.0000 | 5.90 | 25138.81 |
6689 | 2009.07.09 12:26 | sell | 3345 | 0.10 | 1.6187 | 0.0000 | 0.0000 | ||
6690 | 2009.07.09 12:28 | close | 3345 | 0.10 | 1.6182 | 0.0000 | 0.0000 | 5.00 | 25143.81 |
6691 | 2009.07.09 12:30 | sell | 3346 | 0.10 | 1.6187 | 0.0000 | 0.0000 | ||
6692 | 2009.07.09 12:42 | sell | 3347 | 0.20 | 1.6212 | 0.0000 | 0.0000 | ||
6693 | 2009.07.09 12:44 | close | 3347 | 0.20 | 1.6202 | 0.0000 | 0.0000 | 20.00 | 25163.81 |
6694 | 2009.07.09 12:44 | close | 3346 | 0.10 | 1.6202 | 0.0000 | 0.0000 | -15.00 | 25148.81 |
6695 | 2009.07.09 12:44 | sell | 3348 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
6696 | 2009.07.09 13:20 | close | 3348 | 0.10 | 1.6195 | 0.0000 | 0.0000 | 5.00 | 25153.81 |
6697 | 2009.07.09 13:20 | sell | 3349 | 0.10 | 1.6193 | 0.0000 | 0.0000 | ||
6698 | 2009.07.09 13:32 | close | 3349 | 0.10 | 1.6188 | 0.0000 | 0.0000 | 5.00 | 25158.81 |
6699 | 2009.07.09 14:00 | sell | 3350 | 0.10 | 1.6212 | 0.0000 | 0.0000 | ||
6700 | 2009.07.09 14:00 | sell | 3351 | 0.20 | 1.6239 | 0.0000 | 0.0000 | ||
6701 | 2009.07.09 14:00 | close | 3351 | 0.20 | 1.6227 | 0.0000 | 0.0000 | 24.00 | 25182.81 |
6702 | 2009.07.09 14:00 | close | 3350 | 0.10 | 1.6227 | 0.0000 | 0.0000 | -15.00 | 25167.81 |
6703 | 2009.07.09 14:01 | sell | 3352 | 0.10 | 1.6245 | 0.0000 | 0.0000 | ||
6704 | 2009.07.09 14:01 | close | 3352 | 0.10 | 1.6240 | 0.0000 | 0.0000 | 5.00 | 25172.81 |
6705 | 2009.07.09 14:01 | sell | 3353 | 0.10 | 1.6239 | 0.0000 | 0.0000 | ||
6706 | 2009.07.09 14:01 | sell | 3354 | 0.20 | 1.6264 | 0.0000 | 0.0000 | ||
6707 | 2009.07.09 14:02 | close | 3354 | 0.20 | 1.6253 | 0.0000 | 0.0000 | 22.00 | 25194.81 |
6708 | 2009.07.09 14:02 | close | 3353 | 0.10 | 1.6253 | 0.0000 | 0.0000 | -14.00 | 25180.81 |
6709 | 2009.07.09 14:02 | sell | 3355 | 0.10 | 1.6249 | 0.0000 | 0.0000 | ||
6710 | 2009.07.09 14:02 | close | 3355 | 0.10 | 1.6244 | 0.0000 | 0.0000 | 5.00 | 25185.81 |
6711 | 2009.07.09 14:02 | sell | 3356 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
6712 | 2009.07.09 14:03 | close | 3356 | 0.10 | 1.6234 | 0.0000 | 0.0000 | 6.00 | 25191.81 |
6713 | 2009.07.09 14:03 | sell | 3357 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
6714 | 2009.07.09 14:03 | close | 3357 | 0.10 | 1.6224 | 0.0000 | 0.0000 | 5.00 | 25196.81 |
6715 | 2009.07.09 14:03 | sell | 3358 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
6716 | 2009.07.09 14:03 | sell | 3359 | 0.20 | 1.6248 | 0.0000 | 0.0000 | ||
6717 | 2009.07.09 14:04 | close | 3359 | 0.20 | 1.6238 | 0.0000 | 0.0000 | 20.00 | 25216.81 |
6718 | 2009.07.09 14:04 | close | 3358 | 0.10 | 1.6238 | 0.0000 | 0.0000 | -15.00 | 25201.81 |
6719 | 2009.07.09 14:04 | sell | 3360 | 0.10 | 1.6234 | 0.0000 | 0.0000 | ||
6720 | 2009.07.09 14:04 | close | 3360 | 0.10 | 1.6229 | 0.0000 | 0.0000 | 5.00 | 25206.81 |
6721 | 2009.07.09 14:04 | sell | 3361 | 0.10 | 1.6225 | 0.0000 | 0.0000 | ||
6722 | 2009.07.09 14:09 | close | 3361 | 0.10 | 1.6220 | 0.0000 | 0.0000 | 5.00 | 25211.81 |
6723 | 2009.07.09 14:09 | sell | 3362 | 0.10 | 1.6216 | 0.0000 | 0.0000 | ||
6724 | 2009.07.09 14:09 | close | 3362 | 0.10 | 1.6211 | 0.0000 | 0.0000 | 5.00 | 25216.81 |
6725 | 2009.07.09 14:11 | sell | 3363 | 0.10 | 1.6210 | 0.0000 | 0.0000 | ||
6726 | 2009.07.09 14:28 | sell | 3364 | 0.20 | 1.6235 | 0.0000 | 0.0000 | ||
6727 | 2009.07.09 14:52 | sell | 3365 | 0.40 | 1.6260 | 0.0000 | 0.0000 | ||
6728 | 2009.07.09 15:19 | close | 3365 | 0.40 | 1.6245 | 0.0000 | 0.0000 | 60.00 | 25276.81 |
6729 | 2009.07.09 15:19 | close | 3364 | 0.20 | 1.6245 | 0.0000 | 0.0000 | -20.00 | 25256.81 |
6730 | 2009.07.09 15:19 | close | 3363 | 0.10 | 1.6245 | 0.0000 | 0.0000 | -35.00 | 25221.81 |
6731 | 2009.07.09 15:19 | sell | 3366 | 0.10 | 1.6243 | 0.0000 | 0.0000 | ||
6732 | 2009.07.09 15:35 | close | 3366 | 0.10 | 1.6238 | 0.0000 | 0.0000 | 5.00 | 25226.81 |
6733 | 2009.07.09 15:36 | sell | 3367 | 0.10 | 1.6236 | 0.0000 | 0.0000 | ||
6734 | 2009.07.09 15:50 | sell | 3368 | 0.20 | 1.6261 | 0.0000 | 0.0000 | ||
6735 | 2009.07.09 15:53 | close | 3368 | 0.20 | 1.6251 | 0.0000 | 0.0000 | 20.00 | 25246.81 |
6736 | 2009.07.09 15:53 | close | 3367 | 0.10 | 1.6251 | 0.0000 | 0.0000 | -15.00 | 25231.81 |
6737 | 2009.07.09 15:53 | sell | 3369 | 0.10 | 1.6249 | 0.0000 | 0.0000 | ||
6738 | 2009.07.09 15:53 | close | 3369 | 0.10 | 1.6244 | 0.0000 | 0.0000 | 5.00 | 25236.81 |
6739 | 2009.07.09 15:53 | sell | 3370 | 0.10 | 1.6242 | 0.0000 | 0.0000 | ||
6740 | 2009.07.09 16:23 | close | 3370 | 0.10 | 1.6237 | 0.0000 | 0.0000 | 5.00 | 25241.81 |
6741 | 2009.07.09 18:44 | sell | 3371 | 0.10 | 1.6294 | 0.0000 | 0.0000 | ||
6742 | 2009.07.09 19:01 | close | 3371 | 0.10 | 1.6289 | 0.0000 | 0.0000 | 5.00 | 25246.81 |
6743 | 2009.07.09 19:22 | sell | 3372 | 0.10 | 1.6323 | 0.0000 | 0.0000 | ||
6744 | 2009.07.09 19:22 | sell | 3373 | 0.20 | 1.6348 | 0.0000 | 0.0000 | ||
6745 | 2009.07.09 19:32 | sell | 3374 | 0.40 | 1.6373 | 0.0000 | 0.0000 | ||
6746 | 2009.07.09 19:35 | close | 3374 | 0.40 | 1.6358 | 0.0000 | 0.0000 | 60.00 | 25306.81 |
6747 | 2009.07.09 19:35 | close | 3373 | 0.20 | 1.6358 | 0.0000 | 0.0000 | -20.00 | 25286.81 |
6748 | 2009.07.09 19:35 | close | 3372 | 0.10 | 1.6358 | 0.0000 | 0.0000 | -35.00 | 25251.81 |
6749 | 2009.07.09 19:35 | sell | 3375 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
6750 | 2009.07.09 19:36 | close | 3375 | 0.10 | 1.6351 | 0.0000 | 0.0000 | 5.00 | 25256.81 |
6751 | 2009.07.09 19:36 | sell | 3376 | 0.10 | 1.6349 | 0.0000 | 0.0000 | ||
6752 | 2009.07.09 19:39 | close | 3376 | 0.10 | 1.6344 | 0.0000 | 0.0000 | 5.00 | 25261.81 |
6753 | 2009.07.09 19:39 | sell | 3377 | 0.10 | 1.6342 | 0.0000 | 0.0000 | ||
6754 | 2009.07.09 19:40 | close | 3377 | 0.10 | 1.6337 | 0.0000 | 0.0000 | 5.00 | 25266.81 |
6755 | 2009.07.09 19:40 | sell | 3378 | 0.10 | 1.6335 | 0.0000 | 0.0000 | ||
6756 | 2009.07.09 19:50 | close | 3378 | 0.10 | 1.6330 | 0.0000 | 0.0000 | 5.00 | 25271.81 |
6757 | 2009.07.09 19:50 | sell | 3379 | 0.10 | 1.6328 | 0.0000 | 0.0000 | ||
6758 | 2009.07.09 21:16 | sell | 3380 | 0.20 | 1.6353 | 0.0000 | 0.0000 | ||
6759 | 2009.07.09 23:56 | close | 3380 | 0.20 | 1.6343 | 0.0000 | 0.0000 | 20.00 | 25291.81 |
6760 | 2009.07.09 23:56 | close | 3379 | 0.10 | 1.6343 | 0.0000 | 0.0000 | -15.00 | 25276.81 |
6761 | 2009.07.13 07:32 | buy | 3381 | 0.10 | 1.6121 | 0.0000 | 0.0000 | ||
6762 | 2009.07.13 08:34 | close | 3381 | 0.10 | 1.6126 | 0.0000 | 0.0000 | 5.00 | 25281.81 |
6763 | 2009.07.13 08:42 | buy | 3382 | 0.10 | 1.6117 | 0.0000 | 0.0000 | ||
6764 | 2009.07.13 09:02 | buy | 3383 | 0.20 | 1.6092 | 0.0000 | 0.0000 | ||
6765 | 2009.07.13 09:09 | close | 3383 | 0.20 | 1.6102 | 0.0000 | 0.0000 | 20.00 | 25301.81 |
6766 | 2009.07.13 09:09 | close | 3382 | 0.10 | 1.6102 | 0.0000 | 0.0000 | -15.00 | 25286.81 |
6767 | 2009.07.13 09:09 | buy | 3384 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
6768 | 2009.07.13 09:17 | close | 3384 | 0.10 | 1.6109 | 0.0000 | 0.0000 | 5.00 | 25291.81 |
6769 | 2009.07.13 09:17 | buy | 3385 | 0.10 | 1.6111 | 0.0000 | 0.0000 | ||
6770 | 2009.07.13 09:25 | close | 3385 | 0.10 | 1.6116 | 0.0000 | 0.0000 | 5.00 | 25296.81 |
6771 | 2009.07.13 09:32 | buy | 3386 | 0.10 | 1.6111 | 0.0000 | 0.0000 | ||
6772 | 2009.07.13 09:33 | close | 3386 | 0.10 | 1.6116 | 0.0000 | 0.0000 | 5.00 | 25301.81 |
6773 | 2009.07.13 09:34 | buy | 3387 | 0.10 | 1.6111 | 0.0000 | 0.0000 | ||
6774 | 2009.07.13 09:38 | buy | 3388 | 0.20 | 1.6086 | 0.0000 | 0.0000 | ||
6775 | 2009.07.13 09:40 | close | 3388 | 0.20 | 1.6096 | 0.0000 | 0.0000 | 20.00 | 25321.81 |
6776 | 2009.07.13 09:40 | close | 3387 | 0.10 | 1.6096 | 0.0000 | 0.0000 | -15.00 | 25306.81 |
6777 | 2009.07.13 09:40 | buy | 3389 | 0.10 | 1.6098 | 0.0000 | 0.0000 | ||
6778 | 2009.07.13 09:40 | close | 3389 | 0.10 | 1.6103 | 0.0000 | 0.0000 | 5.00 | 25311.81 |
6779 | 2009.07.13 09:40 | buy | 3390 | 0.10 | 1.6105 | 0.0000 | 0.0000 | ||
6780 | 2009.07.13 09:47 | buy | 3391 | 0.20 | 1.6080 | 0.0000 | 0.0000 | ||
6781 | 2009.07.13 09:52 | close | 3391 | 0.20 | 1.6090 | 0.0000 | 0.0000 | 20.00 | 25331.81 |
6782 | 2009.07.13 09:52 | close | 3390 | 0.10 | 1.6090 | 0.0000 | 0.0000 | -15.00 | 25316.81 |
6783 | 2009.07.13 09:52 | buy | 3392 | 0.10 | 1.6092 | 0.0000 | 0.0000 | ||
6784 | 2009.07.13 09:58 | close | 3392 | 0.10 | 1.6097 | 0.0000 | 0.0000 | 5.00 | 25321.81 |
6785 | 2009.07.13 09:58 | buy | 3393 | 0.10 | 1.6099 | 0.0000 | 0.0000 | ||
6786 | 2009.07.13 10:03 | buy | 3394 | 0.20 | 1.6074 | 0.0000 | 0.0000 | ||
6787 | 2009.07.13 10:05 | close | 3394 | 0.20 | 1.6084 | 0.0000 | 0.0000 | 20.00 | 25341.81 |
6788 | 2009.07.13 10:05 | close | 3393 | 0.10 | 1.6084 | 0.0000 | 0.0000 | -15.00 | 25326.81 |
6789 | 2009.07.13 10:05 | buy | 3395 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
6790 | 2009.07.13 10:07 | close | 3395 | 0.10 | 1.6091 | 0.0000 | 0.0000 | 5.00 | 25331.81 |
6791 | 2009.07.13 10:07 | buy | 3396 | 0.10 | 1.6093 | 0.0000 | 0.0000 | ||
6792 | 2009.07.13 10:41 | buy | 3397 | 0.20 | 1.6068 | 0.0000 | 0.0000 | ||
6793 | 2009.07.13 10:56 | close | 3397 | 0.20 | 1.6078 | 0.0000 | 0.0000 | 20.00 | 25351.81 |
6794 | 2009.07.13 10:56 | close | 3396 | 0.10 | 1.6078 | 0.0000 | 0.0000 | -15.00 | 25336.81 |
6795 | 2009.07.13 10:56 | buy | 3398 | 0.10 | 1.6080 | 0.0000 | 0.0000 | ||
6796 | 2009.07.13 11:00 | close | 3398 | 0.10 | 1.6085 | 0.0000 | 0.0000 | 5.00 | 25341.81 |
6797 | 2009.07.13 11:50 | buy | 3399 | 0.10 | 1.6070 | 0.0000 | 0.0000 | ||
6798 | 2009.07.13 12:16 | close | 3399 | 0.10 | 1.6075 | 0.0000 | 0.0000 | 5.00 | 25346.81 |
6799 | 2009.07.13 12:37 | buy | 3400 | 0.10 | 1.6050 | 0.0000 | 0.0000 | ||
6800 | 2009.07.13 12:48 | close | 3400 | 0.10 | 1.6055 | 0.0000 | 0.0000 | 5.00 | 25351.81 |
6801 | 2009.07.13 12:48 | buy | 3401 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
6802 | 2009.07.13 13:13 | close | 3401 | 0.10 | 1.6062 | 0.0000 | 0.0000 | 5.00 | 25356.81 |
6803 | 2009.07.14 13:19 | sell | 3402 | 0.10 | 1.6329 | 0.0000 | 0.0000 | ||
6804 | 2009.07.14 13:26 | close | 3402 | 0.10 | 1.6324 | 0.0000 | 0.0000 | 5.00 | 25361.81 |
6805 | 2009.07.14 13:26 | sell | 3403 | 0.10 | 1.6322 | 0.0000 | 0.0000 | ||
6806 | 2009.07.14 13:30 | close | 3403 | 0.10 | 1.6317 | 0.0000 | 0.0000 | 5.00 | 25366.81 |
6807 | 2009.07.14 13:30 | sell | 3404 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
6808 | 2009.07.14 13:53 | close | 3404 | 0.10 | 1.6310 | 0.0000 | 0.0000 | 5.00 | 25371.81 |
6809 | 2009.07.14 13:54 | sell | 3405 | 0.10 | 1.6314 | 0.0000 | 0.0000 | ||
6810 | 2009.07.14 13:56 | close | 3405 | 0.10 | 1.6309 | 0.0000 | 0.0000 | 5.00 | 25376.81 |
6811 | 2009.07.14 14:41 | sell | 3406 | 0.10 | 1.6332 | 0.0000 | 0.0000 | ||
6812 | 2009.07.14 14:44 | close | 3406 | 0.10 | 1.6327 | 0.0000 | 0.0000 | 5.00 | 25381.81 |
6813 | 2009.07.14 14:44 | sell | 3407 | 0.10 | 1.6325 | 0.0000 | 0.0000 | ||
6814 | 2009.07.14 15:00 | close | 3407 | 0.10 | 1.6320 | 0.0000 | 0.0000 | 5.00 | 25386.81 |
6815 | 2009.07.15 10:00 | sell | 3408 | 0.10 | 1.6390 | 0.0000 | 0.0000 | ||
6816 | 2009.07.15 10:06 | close | 3408 | 0.10 | 1.6385 | 0.0000 | 0.0000 | 5.00 | 25391.81 |
6817 | 2009.07.15 10:06 | sell | 3409 | 0.10 | 1.6385 | 0.0000 | 0.0000 | ||
6818 | 2009.07.15 10:08 | close | 3409 | 0.10 | 1.6380 | 0.0000 | 0.0000 | 5.00 | 25396.81 |
6819 | 2009.07.15 10:10 | sell | 3410 | 0.10 | 1.6385 | 0.0000 | 0.0000 | ||
6820 | 2009.07.15 10:12 | close | 3410 | 0.10 | 1.6380 | 0.0000 | 0.0000 | 5.00 | 25401.81 |
6821 | 2009.07.15 15:05 | sell | 3411 | 0.10 | 1.6422 | 0.0000 | 0.0000 | ||
6822 | 2009.07.15 15:07 | close | 3411 | 0.10 | 1.6417 | 0.0000 | 0.0000 | 5.00 | 25406.81 |
6823 | 2009.07.15 15:07 | sell | 3412 | 0.10 | 1.6415 | 0.0000 | 0.0000 | ||
6824 | 2009.07.15 15:26 | sell | 3413 | 0.20 | 1.6440 | 0.0000 | 0.0000 | ||
6825 | 2009.07.15 15:30 | close | 3413 | 0.20 | 1.6430 | 0.0000 | 0.0000 | 20.00 | 25426.81 |
6826 | 2009.07.15 15:30 | close | 3412 | 0.10 | 1.6430 | 0.0000 | 0.0000 | -15.00 | 25411.81 |
6827 | 2009.07.15 15:30 | sell | 3414 | 0.10 | 1.6428 | 0.0000 | 0.0000 | ||
6828 | 2009.07.15 15:51 | sell | 3415 | 0.20 | 1.6453 | 0.0000 | 0.0000 | ||
6829 | 2009.07.15 16:17 | close | 3415 | 0.20 | 1.6443 | 0.0000 | 0.0000 | 20.00 | 25431.81 |
6830 | 2009.07.15 16:17 | close | 3414 | 0.10 | 1.6443 | 0.0000 | 0.0000 | -15.00 | 25416.81 |
6831 | 2009.07.15 16:17 | sell | 3416 | 0.10 | 1.6441 | 0.0000 | 0.0000 | ||
6832 | 2009.07.15 17:04 | close | 3416 | 0.10 | 1.6436 | 0.0000 | 0.0000 | 5.00 | 25421.81 |
6833 | 2009.07.15 17:04 | sell | 3417 | 0.10 | 1.6436 | 0.0000 | 0.0000 | ||
6834 | 2009.07.15 17:40 | close | 3417 | 0.10 | 1.6431 | 0.0000 | 0.0000 | 5.00 | 25426.81 |
6835 | 2009.07.17 09:33 | buy | 3418 | 0.10 | 1.6337 | 0.0000 | 0.0000 | ||
6836 | 2009.07.17 09:37 | close | 3418 | 0.10 | 1.6342 | 0.0000 | 0.0000 | 5.00 | 25431.81 |
6837 | 2009.07.17 09:37 | buy | 3419 | 0.10 | 1.6337 | 0.0000 | 0.0000 | ||
6838 | 2009.07.17 10:08 | buy | 3420 | 0.20 | 1.6312 | 0.0000 | 0.0000 | ||
6839 | 2009.07.17 10:15 | close | 3420 | 0.20 | 1.6322 | 0.0000 | 0.0000 | 20.00 | 25451.81 |
6840 | 2009.07.17 10:15 | close | 3419 | 0.10 | 1.6322 | 0.0000 | 0.0000 | -15.00 | 25436.81 |
6841 | 2009.07.17 10:15 | buy | 3421 | 0.10 | 1.6324 | 0.0000 | 0.0000 | ||
6842 | 2009.07.17 10:22 | close | 3421 | 0.10 | 1.6329 | 0.0000 | 0.0000 | 5.00 | 25441.81 |
6843 | 2009.07.17 10:22 | buy | 3422 | 0.10 | 1.6331 | 0.0000 | 0.0000 | ||
6844 | 2009.07.17 10:41 | buy | 3423 | 0.20 | 1.6306 | 0.0000 | 0.0000 | ||
6845 | 2009.07.17 10:44 | close | 3423 | 0.20 | 1.6316 | 0.0000 | 0.0000 | 20.00 | 25461.81 |
6846 | 2009.07.17 10:44 | close | 3422 | 0.10 | 1.6316 | 0.0000 | 0.0000 | -15.00 | 25446.81 |
6847 | 2009.07.17 10:44 | buy | 3424 | 0.10 | 1.6318 | 0.0000 | 0.0000 | ||
6848 | 2009.07.17 10:57 | buy | 3425 | 0.20 | 1.6293 | 0.0000 | 0.0000 | ||
6849 | 2009.07.17 11:10 | close | 3425 | 0.20 | 1.6303 | 0.0000 | 0.0000 | 20.00 | 25466.81 |
6850 | 2009.07.17 11:10 | close | 3424 | 0.10 | 1.6303 | 0.0000 | 0.0000 | -15.00 | 25451.81 |
6851 | 2009.07.17 11:10 | buy | 3426 | 0.10 | 1.6305 | 0.0000 | 0.0000 | ||
6852 | 2009.07.17 11:19 | close | 3426 | 0.10 | 1.6310 | 0.0000 | 0.0000 | 5.00 | 25456.81 |
6853 | 2009.07.17 11:35 | buy | 3427 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
6854 | 2009.07.17 11:46 | close | 3427 | 0.10 | 1.6314 | 0.0000 | 0.0000 | 5.00 | 25461.81 |
6855 | 2009.07.17 11:54 | buy | 3428 | 0.10 | 1.6309 | 0.0000 | 0.0000 | ||
6856 | 2009.07.17 12:01 | close | 3428 | 0.10 | 1.6314 | 0.0000 | 0.0000 | 5.00 | 25466.81 |
6857 | 2009.07.17 13:59 | buy | 3429 | 0.10 | 1.6281 | 0.0000 | 0.0000 | ||
6858 | 2009.07.17 14:32 | close | 3429 | 0.10 | 1.6286 | 0.0000 | 0.0000 | 5.00 | 25471.81 |
6859 | 2009.07.20 10:47 | sell | 3430 | 0.10 | 1.6481 | 0.0000 | 0.0000 | ||
6860 | 2009.07.20 10:53 | sell | 3431 | 0.20 | 1.6506 | 0.0000 | 0.0000 | ||
6861 | 2009.07.20 10:55 | close | 3431 | 0.20 | 1.6496 | 0.0000 | 0.0000 | 20.00 | 25491.81 |
6862 | 2009.07.20 10:55 | close | 3430 | 0.10 | 1.6496 | 0.0000 | 0.0000 | -15.00 | 25476.81 |
6863 | 2009.07.20 10:58 | sell | 3432 | 0.10 | 1.6511 | 0.0000 | 0.0000 | ||
6864 | 2009.07.20 10:58 | close | 3432 | 0.10 | 1.6506 | 0.0000 | 0.0000 | 5.00 | 25481.81 |
6865 | 2009.07.20 11:00 | sell | 3433 | 0.10 | 1.6510 | 0.0000 | 0.0000 | ||
6866 | 2009.07.20 11:04 | close | 3433 | 0.10 | 1.6505 | 0.0000 | 0.0000 | 5.00 | 25486.81 |
6867 | 2009.07.20 11:04 | sell | 3434 | 0.10 | 1.6503 | 0.0000 | 0.0000 | ||
6868 | 2009.07.20 11:05 | close | 3434 | 0.10 | 1.6498 | 0.0000 | 0.0000 | 5.00 | 25491.81 |
6869 | 2009.07.20 11:05 | sell | 3435 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
6870 | 2009.07.20 11:07 | close | 3435 | 0.10 | 1.6491 | 0.0000 | 0.0000 | 5.00 | 25496.81 |
6871 | 2009.07.20 11:07 | sell | 3436 | 0.10 | 1.6489 | 0.0000 | 0.0000 | ||
6872 | 2009.07.20 11:12 | sell | 3437 | 0.20 | 1.6514 | 0.0000 | 0.0000 | ||
6873 | 2009.07.20 11:14 | close | 3437 | 0.20 | 1.6504 | 0.0000 | 0.0000 | 20.00 | 25516.81 |
6874 | 2009.07.20 11:14 | close | 3436 | 0.10 | 1.6504 | 0.0000 | 0.0000 | -15.00 | 25501.81 |
6875 | 2009.07.20 11:14 | sell | 3438 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
6876 | 2009.07.20 11:35 | close | 3438 | 0.10 | 1.6497 | 0.0000 | 0.0000 | 5.00 | 25506.81 |
6877 | 2009.07.20 11:35 | sell | 3439 | 0.10 | 1.6495 | 0.0000 | 0.0000 | ||
6878 | 2009.07.20 12:00 | close | 3439 | 0.10 | 1.6490 | 0.0000 | 0.0000 | 5.00 | 25511.81 |
6879 | 2009.07.20 12:07 | sell | 3440 | 0.10 | 1.6493 | 0.0000 | 0.0000 | ||
6880 | 2009.07.20 13:26 | sell | 3441 | 0.20 | 1.6518 | 0.0000 | 0.0000 | ||
6881 | 2009.07.20 13:28 | close | 3441 | 0.20 | 1.6508 | 0.0000 | 0.0000 | 20.00 | 25531.81 |
6882 | 2009.07.20 13:28 | close | 3440 | 0.10 | 1.6508 | 0.0000 | 0.0000 | -15.00 | 25516.81 |
6883 | 2009.07.20 13:28 | sell | 3442 | 0.10 | 1.6506 | 0.0000 | 0.0000 | ||
6884 | 2009.07.20 14:20 | sell | 3443 | 0.20 | 1.6531 | 0.0000 | 0.0000 | ||
6885 | 2009.07.20 15:42 | close | 3443 | 0.20 | 1.6521 | 0.0000 | 0.0000 | 20.00 | 25536.81 |
6886 | 2009.07.20 15:42 | close | 3442 | 0.10 | 1.6521 | 0.0000 | 0.0000 | -15.00 | 25521.81 |
6887 | 2009.07.21 11:40 | buy | 3444 | 0.10 | 1.6419 | 0.0000 | 0.0000 | ||
6888 | 2009.07.21 11:43 | close | 3444 | 0.10 | 1.6424 | 0.0000 | 0.0000 | 5.00 | 25526.81 |
6889 | 2009.07.21 12:14 | buy | 3445 | 0.10 | 1.6420 | 0.0000 | 0.0000 | ||
6890 | 2009.07.21 12:44 | close | 3445 | 0.10 | 1.6425 | 0.0000 | 0.0000 | 5.00 | 25531.81 |
6891 | 2009.07.21 13:14 | buy | 3446 | 0.10 | 1.6421 | 0.0000 | 0.0000 | ||
6892 | 2009.07.21 13:22 | close | 3446 | 0.10 | 1.6426 | 0.0000 | 0.0000 | 5.00 | 25536.81 |
6893 | 2009.07.21 13:23 | buy | 3447 | 0.10 | 1.6421 | 0.0000 | 0.0000 | ||
6894 | 2009.07.21 14:01 | buy | 3448 | 0.20 | 1.6396 | 0.0000 | 0.0000 | ||
6895 | 2009.07.21 14:24 | close | 3448 | 0.20 | 1.6406 | 0.0000 | 0.0000 | 20.00 | 25556.81 |
6896 | 2009.07.21 14:24 | close | 3447 | 0.10 | 1.6406 | 0.0000 | 0.0000 | -15.00 | 25541.81 |
6897 | 2009.07.21 14:24 | buy | 3449 | 0.10 | 1.6408 | 0.0000 | 0.0000 | ||
6898 | 2009.07.21 14:27 | close | 3449 | 0.10 | 1.6413 | 0.0000 | 0.0000 | 5.00 | 25546.81 |
6899 | 2009.07.22 08:55 | buy | 3450 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
6900 | 2009.07.22 08:57 | close | 3450 | 0.10 | 1.6370 | 0.0000 | 0.0000 | 5.00 | 25551.81 |
6901 | 2009.07.22 09:01 | buy | 3451 | 0.10 | 1.6366 | 0.0000 | 0.0000 | ||
6902 | 2009.07.22 09:08 | close | 3451 | 0.10 | 1.6371 | 0.0000 | 0.0000 | 5.00 | 25556.81 |
6903 | 2009.07.22 09:18 | buy | 3452 | 0.10 | 1.6366 | 0.0000 | 0.0000 | ||
6904 | 2009.07.22 09:25 | close | 3452 | 0.10 | 1.6371 | 0.0000 | 0.0000 | 5.00 | 25561.81 |
6905 | 2009.07.22 09:26 | buy | 3453 | 0.10 | 1.6366 | 0.0000 | 0.0000 | ||
6906 | 2009.07.22 10:01 | buy | 3454 | 0.20 | 1.6341 | 0.0000 | 0.0000 | ||
6907 | 2009.07.22 10:24 | buy | 3455 | 0.40 | 1.6316 | 0.0000 | 0.0000 | ||
6908 | 2009.07.22 10:50 | close | 3455 | 0.40 | 1.6331 | 0.0000 | 0.0000 | 60.00 | 25621.81 |
6909 | 2009.07.22 10:50 | close | 3454 | 0.20 | 1.6331 | 0.0000 | 0.0000 | -20.00 | 25601.81 |
6910 | 2009.07.22 10:50 | close | 3453 | 0.10 | 1.6331 | 0.0000 | 0.0000 | -35.00 | 25566.81 |
6911 | 2009.07.22 10:50 | buy | 3456 | 0.10 | 1.6333 | 0.0000 | 0.0000 | ||
6912 | 2009.07.22 10:54 | close | 3456 | 0.10 | 1.6338 | 0.0000 | 0.0000 | 5.00 | 25571.81 |
6913 | 2009.07.22 10:54 | buy | 3457 | 0.10 | 1.6340 | 0.0000 | 0.0000 | ||
6914 | 2009.07.22 11:30 | close | 3457 | 0.10 | 1.6345 | 0.0000 | 0.0000 | 5.00 | 25576.81 |
6915 | 2009.07.23 11:30 | sell | 3458 | 0.10 | 1.6534 | 0.0000 | 0.0000 | ||
6916 | 2009.07.23 11:32 | close | 3458 | 0.10 | 1.6529 | 0.0000 | 0.0000 | 5.00 | 25581.81 |
6917 | 2009.07.23 11:34 | sell | 3459 | 0.10 | 1.6534 | 0.0000 | 0.0000 | ||
6918 | 2009.07.23 11:36 | close | 3459 | 0.10 | 1.6529 | 0.0000 | 0.0000 | 5.00 | 25586.81 |
6919 | 2009.07.23 11:51 | sell | 3460 | 0.10 | 1.6534 | 0.0000 | 0.0000 | ||
6920 | 2009.07.23 11:52 | close | 3460 | 0.10 | 1.6529 | 0.0000 | 0.0000 | 5.00 | 25591.81 |
6921 | 2009.07.23 11:55 | sell | 3461 | 0.10 | 1.6534 | 0.0000 | 0.0000 | ||
6922 | 2009.07.23 12:13 | close | 3461 | 0.10 | 1.6529 | 0.0000 | 0.0000 | 5.00 | 25596.81 |
6923 | 2009.07.23 12:19 | sell | 3462 | 0.10 | 1.6535 | 0.0000 | 0.0000 | ||
6924 | 2009.07.23 12:32 | close | 3462 | 0.10 | 1.6530 | 0.0000 | 0.0000 | 5.00 | 25601.81 |
6925 | 2009.07.23 12:39 | sell | 3463 | 0.10 | 1.6535 | 0.0000 | 0.0000 | ||
6926 | 2009.07.23 12:45 | close | 3463 | 0.10 | 1.6530 | 0.0000 | 0.0000 | 5.00 | 25606.81 |
6927 | 2009.07.28 09:06 | sell | 3464 | 0.10 | 1.6540 | 0.0000 | 0.0000 | ||
6928 | 2009.07.28 09:22 | close | 3464 | 0.10 | 1.6535 | 0.0000 | 0.0000 | 5.00 | 25611.81 |
6929 | 2009.07.28 09:26 | sell | 3465 | 0.10 | 1.6540 | 0.0000 | 0.0000 | ||
6930 | 2009.07.28 09:31 | close | 3465 | 0.10 | 1.6535 | 0.0000 | 0.0000 | 5.00 | 25616.81 |
6931 | 2009.07.28 10:05 | sell | 3466 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
6932 | 2009.07.28 10:09 | close | 3466 | 0.10 | 1.6534 | 0.0000 | 0.0000 | 5.00 | 25621.81 |
6933 | 2009.07.28 10:11 | sell | 3467 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
6934 | 2009.07.28 10:26 | close | 3467 | 0.10 | 1.6534 | 0.0000 | 0.0000 | 5.00 | 25626.81 |
6935 | 2009.07.28 10:29 | sell | 3468 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
6936 | 2009.07.28 11:01 | close | 3468 | 0.10 | 1.6534 | 0.0000 | 0.0000 | 5.00 | 25631.81 |
6937 | 2009.07.28 11:09 | sell | 3469 | 0.10 | 1.6539 | 0.0000 | 0.0000 | ||
6938 | 2009.07.28 11:32 | close | 3469 | 0.10 | 1.6534 | 0.0000 | 0.0000 | 5.00 | 25636.81 |
6939 | 2009.07.28 18:24 | buy | 3470 | 0.10 | 1.6418 | 0.0000 | 0.0000 | ||
6940 | 2009.07.28 18:31 | buy | 3471 | 0.20 | 1.6393 | 0.0000 | 0.0000 | ||
6941 | 2009.07.28 18:39 | close | 3471 | 0.20 | 1.6403 | 0.0000 | 0.0000 | 20.00 | 25656.81 |
6942 | 2009.07.28 18:39 | close | 3470 | 0.10 | 1.6403 | 0.0000 | 0.0000 | -15.00 | 25641.81 |
6943 | 2009.07.28 18:39 | buy | 3472 | 0.10 | 1.6405 | 0.0000 | 0.0000 | ||
6944 | 2009.07.28 18:41 | close | 3472 | 0.10 | 1.6410 | 0.0000 | 0.0000 | 5.00 | 25646.81 |
6945 | 2009.07.28 18:41 | buy | 3473 | 0.10 | 1.6412 | 0.0000 | 0.0000 | ||
6946 | 2009.07.28 18:53 | close | 3473 | 0.10 | 1.6417 | 0.0000 | 0.0000 | 5.00 | 25651.81 |
6947 | 2009.07.28 20:00 | buy | 3474 | 0.10 | 1.6415 | 0.0000 | 0.0000 | ||
6948 | 2009.07.28 20:11 | close | 3474 | 0.10 | 1.6420 | 0.0000 | 0.0000 | 5.00 | 25656.81 |
6949 | 2009.07.28 20:36 | buy | 3475 | 0.10 | 1.6417 | 0.0000 | 0.0000 | ||
6950 | 2009.07.28 20:55 | close | 3475 | 0.10 | 1.6422 | 0.0000 | 0.0000 | 5.00 | 25661.81 |
6951 | 2009.07.29 12:13 | buy | 3476 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
6952 | 2009.07.29 12:15 | close | 3476 | 0.10 | 1.6361 | 0.0000 | 0.0000 | 5.00 | 25666.81 |
6953 | 2009.07.29 12:17 | buy | 3477 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
6954 | 2009.07.29 12:21 | close | 3477 | 0.10 | 1.6361 | 0.0000 | 0.0000 | 5.00 | 25671.81 |
6955 | 2009.07.29 12:30 | buy | 3478 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
6956 | 2009.07.29 12:37 | close | 3478 | 0.10 | 1.6361 | 0.0000 | 0.0000 | 5.00 | 25676.81 |
6957 | 2009.07.29 12:42 | buy | 3479 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
6958 | 2009.07.29 12:43 | close | 3479 | 0.10 | 1.6361 | 0.0000 | 0.0000 | 5.00 | 25681.81 |
6959 | 2009.07.29 12:46 | buy | 3480 | 0.10 | 1.6356 | 0.0000 | 0.0000 | ||
6960 | 2009.07.29 12:57 | close | 3480 | 0.10 | 1.6361 | 0.0000 | 0.0000 | 5.00 | 25686.81 |
6961 | 2009.07.30 11:03 | sell | 3481 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
6962 | 2009.07.30 11:24 | close | 3481 | 0.10 | 1.6491 | 0.0000 | 0.0000 | 5.00 | 25691.81 |
6963 | 2009.07.30 11:39 | sell | 3482 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
6964 | 2009.07.30 11:43 | close | 3482 | 0.10 | 1.6491 | 0.0000 | 0.0000 | 5.00 | 25696.81 |
6965 | 2009.07.30 11:51 | sell | 3483 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
6966 | 2009.07.30 11:55 | close | 3483 | 0.10 | 1.6491 | 0.0000 | 0.0000 | 5.00 | 25701.81 |
6967 | 2009.07.30 11:56 | sell | 3484 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
6968 | 2009.07.30 12:07 | sell | 3485 | 0.20 | 1.6521 | 0.0000 | 0.0000 | ||
6969 | 2009.07.30 12:11 | close | 3485 | 0.20 | 1.6511 | 0.0000 | 0.0000 | 20.00 | 25721.81 |
6970 | 2009.07.30 12:11 | close | 3484 | 0.10 | 1.6511 | 0.0000 | 0.0000 | -15.00 | 25706.81 |
6971 | 2009.07.30 12:11 | sell | 3486 | 0.10 | 1.6509 | 0.0000 | 0.0000 | ||
6972 | 2009.07.30 12:18 | close | 3486 | 0.10 | 1.6504 | 0.0000 | 0.0000 | 5.00 | 25711.81 |
6973 | 2009.07.30 12:18 | sell | 3487 | 0.10 | 1.6500 | 0.0000 | 0.0000 | ||
6974 | 2009.07.30 12:18 | close | 3487 | 0.10 | 1.6495 | 0.0000 | 0.0000 | 5.00 | 25716.81 |
6975 | 2009.07.30 12:18 | sell | 3488 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
6976 | 2009.07.30 12:28 | close | 3488 | 0.10 | 1.6491 | 0.0000 | 0.0000 | 5.00 | 25721.81 |
6977 | 2009.07.30 12:32 | sell | 3489 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
6978 | 2009.07.30 12:36 | close | 3489 | 0.10 | 1.6491 | 0.0000 | 0.0000 | 5.00 | 25726.81 |
6979 | 2009.07.30 12:38 | sell | 3490 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
6980 | 2009.07.30 12:46 | close | 3490 | 0.10 | 1.6491 | 0.0000 | 0.0000 | 5.00 | 25731.81 |
6981 | 2009.07.30 12:51 | sell | 3491 | 0.10 | 1.6496 | 0.0000 | 0.0000 | ||
6982 | 2009.07.30 13:23 | sell | 3492 | 0.20 | 1.6521 | 0.0000 | 0.0000 | ||
6983 | 2009.07.30 13:29 | close | 3492 | 0.20 | 1.6511 | 0.0000 | 0.0000 | 20.00 | 25751.81 |
6984 | 2009.07.30 13:29 | close | 3491 | 0.10 | 1.6511 | 0.0000 | 0.0000 | -15.00 | 25736.81 |
6985 | 2009.07.30 13:29 | sell | 3493 | 0.10 | 1.6509 | 0.0000 | 0.0000 | ||
6986 | 2009.07.30 13:35 | close | 3493 | 0.10 | 1.6504 | 0.0000 | 0.0000 | 5.00 | 25741.81 |
6987 | 2009.07.30 13:35 | sell | 3494 | 0.10 | 1.6502 | 0.0000 | 0.0000 | ||
6988 | 2009.07.30 13:37 | close | 3494 | 0.10 | 1.6497 | 0.0000 | 0.0000 | 5.00 | 25746.81 |
6989 | 2009.07.30 13:37 | sell | 3495 | 0.10 | 1.6497 | 0.0000 | 0.0000 | ||
6990 | 2009.07.30 13:44 | close | 3495 | 0.10 | 1.6492 | 0.0000 | 0.0000 | 5.00 | 25751.81 |
6991 | 2009.07.31 04:18 | sell | 3496 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
6992 | 2009.07.31 04:22 | close | 3496 | 0.10 | 1.6516 | 0.0000 | 0.0000 | 5.00 | 25756.81 |
6993 | 2009.07.31 04:27 | sell | 3497 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
6994 | 2009.07.31 04:34 | close | 3497 | 0.10 | 1.6516 | 0.0000 | 0.0000 | 5.00 | 25761.81 |
6995 | 2009.07.31 04:55 | sell | 3498 | 0.10 | 1.6521 | 0.0000 | 0.0000 | ||
6996 | 2009.07.31 04:59 | close | 3498 | 0.10 | 1.6516 | 0.0000 | 0.0000 | 5.00 | 25766.81 |
6997 | 2009.07.31 05:03 | sell | 3499 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
6998 | 2009.07.31 06:04 | close | 3499 | 0.10 | 1.6515 | 0.0000 | 0.0000 | 5.00 | 25771.81 |
6999 | 2009.07.31 06:26 | sell | 3500 | 0.10 | 1.6520 | 0.0000 | 0.0000 | ||
7000 | 2009.07.31 07:13 | sell | 3501 | 0.20 | 1.6545 | 0.0000 | 0.0000 | ||
7001 | 2009.07.31 08:39 | close | 3501 | 0.20 | 1.6535 | 0.0000 | 0.0000 | 20.00 | 25791.81 |
7002 | 2009.07.31 08:39 | close | 3500 | 0.10 | 1.6535 | 0.0000 | 0.0000 | -15.00 | 25776.81 |
7003 | 2009.07.31 08:42 | sell | 3502 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
7004 | 2009.07.31 08:55 | close | 3502 | 0.10 | 1.6531 | 0.0000 | 0.0000 | 5.00 | 25781.81 |
7005 | 2009.07.31 08:57 | sell | 3503 | 0.10 | 1.6536 | 0.0000 | 0.0000 | ||
7006 | 2009.07.31 09:13 | sell | 3504 | 0.20 | 1.6561 | 0.0000 | 0.0000 | ||
7007 | 2009.07.31 09:49 | close | 3504 | 0.20 | 1.6551 | 0.0000 | 0.0000 | 20.00 | 25801.81 |
7008 | 2009.07.31 09:49 | close | 3503 | 0.10 | 1.6551 | 0.0000 | 0.0000 | -15.00 | 25786.81 |
7009 | 2009.07.31 09:49 | sell | 3505 | 0.10 | 1.6549 | 0.0000 | 0.0000 | ||
7010 | 2009.07.31 09:55 | close | 3505 | 0.10 | 1.6544 | 0.0000 | 0.0000 | 5.00 | 25791.81 |
7011 | 2009.07.31 09:55 | sell | 3506 | 0.10 | 1.6542 | 0.0000 | 0.0000 | ||
7012 | 2009.07.31 10:03 | close | 3506 | 0.10 | 1.6537 | 0.0000 | 0.0000 | 5.00 | 25796.81 |
7013 | 2009.07.31 10:16 | sell | 3507 | 0.10 | 1.6548 | 0.0000 | 0.0000 | ||
7014 | 2009.07.31 11:16 | close | 3507 | 0.10 | 1.6543 | 0.0000 | 0.0000 | 5.00 | 25801.81 |
7015 | 2009.07.31 19:00 | sell | 3508 | 0.10 | 1.6712 | 0.0000 | 0.0000 | ||
7016 | 2009.07.31 19:00 | close | 3508 | 0.10 | 1.6707 | 0.0000 | 0.0000 | 5.00 | 25806.81 |
7017 | 2009.07.31 19:00 | sell | 3509 | 0.10 | 1.6705 | 0.0000 | 0.0000 | ||
7018 | 2009.07.31 19:03 | close | 3509 | 0.10 | 1.6700 | 0.0000 | 0.0000 | 5.00 | 25811.81 |
7019 | 2009.07.31 19:03 | sell | 3510 | 0.10 | 1.6698 | 0.0000 | 0.0000 | ||
7020 | 2009.07.31 19:04 | close | 3510 | 0.10 | 1.6693 | 0.0000 | 0.0000 | 5.00 | 25816.81 |
7021 | 2009.07.31 19:04 | sell | 3511 | 0.10 | 1.6691 | 0.0000 | 0.0000 | ||
7022 | 2009.07.31 19:05 | close | 3511 | 0.10 | 1.6686 | 0.0000 | 0.0000 | 5.00 | 25821.81 |
7023 | 2009.07.31 19:05 | sell | 3512 | 0.10 | 1.6682 | 0.0000 | 0.0000 | ||
7024 | 2009.07.31 19:16 | sell | 3513 | 0.20 | 1.6707 | 0.0000 | 0.0000 | ||
7025 | 2009.07.31 20:00 | close | 3513 | 0.20 | 1.6697 | 0.0000 | 0.0000 | 20.00 | 25841.81 |
7026 | 2009.07.31 20:00 | close | 3512 | 0.10 | 1.6697 | 0.0000 | 0.0000 | -15.00 | 25826.81 |
7027 | 2009.07.31 20:00 | sell | 3514 | 0.10 | 1.6695 | 0.0000 | 0.0000 | ||
7028 | 2009.07.31 20:07 | close | 3514 | 0.10 | 1.6690 | 0.0000 | 0.0000 | 5.00 | 25831.81 |
7029 | 2009.07.31 20:07 | sell | 3515 | 0.10 | 1.6686 | 0.0000 | 0.0000 | ||
7030 | 2009.07.31 22:27 | sell | 3516 | 0.20 | 1.6711 | 0.0000 | 0.0000 | ||
7031 | 2009.07.31 22:48 | close | 3516 | 0.20 | 1.6701 | 0.0000 | 0.0000 | 20.00 | 25851.81 |
7032 | 2009.07.31 22:48 | close | 3515 | 0.10 | 1.6701 | 0.0000 | 0.0000 | -15.00 | 25836.81 |
7033 | 2009.08.03 12:16 | sell | 3517 | 0.10 | 1.6856 | 0.0000 | 0.0000 | ||
7034 | 2009.08.03 12:42 | close | 3517 | 0.10 | 1.6851 | 0.0000 | 0.0000 | 5.00 | 25841.81 |
7035 | 2009.08.03 12:42 | sell | 3518 | 0.10 | 1.6849 | 0.0000 | 0.0000 | ||
7036 | 2009.08.03 12:44 | close | 3518 | 0.10 | 1.6844 | 0.0000 | 0.0000 | 5.00 | 25846.81 |
7037 | 2009.08.03 13:08 | sell | 3519 | 0.10 | 1.6823 | 0.0000 | 0.0000 | ||
7038 | 2009.08.03 14:50 | sell | 3520 | 0.20 | 1.6848 | 0.0000 | 0.0000 | ||
7039 | 2009.08.03 16:33 | close | 3520 | 0.20 | 1.6838 | 0.0000 | 0.0000 | 20.00 | 25866.81 |
7040 | 2009.08.03 16:33 | close | 3519 | 0.10 | 1.6838 | 0.0000 | 0.0000 | -15.00 | 25851.81 |
7041 | 2009.08.03 17:15 | sell | 3521 | 0.10 | 1.6891 | 0.0000 | 0.0000 | ||
7042 | 2009.08.03 17:16 | sell | 3522 | 0.20 | 1.6916 | 0.0000 | 0.0000 | ||
7043 | 2009.08.03 17:19 | close | 3522 | 0.20 | 1.6906 | 0.0000 | 0.0000 | 20.00 | 25871.81 |
7044 | 2009.08.03 17:19 | close | 3521 | 0.10 | 1.6906 | 0.0000 | 0.0000 | -15.00 | 25856.81 |
7045 | 2009.08.03 17:19 | sell | 3523 | 0.10 | 1.6904 | 0.0000 | 0.0000 | ||
7046 | 2009.08.03 17:26 | close | 3523 | 0.10 | 1.6899 | 0.0000 | 0.0000 | 5.00 | 25861.81 |
7047 | 2009.08.03 17:26 | sell | 3524 | 0.10 | 1.6897 | 0.0000 | 0.0000 | ||
7048 | 2009.08.03 17:34 | close | 3524 | 0.10 | 1.6892 | 0.0000 | 0.0000 | 5.00 | 25866.81 |
7049 | 2009.08.03 17:34 | sell | 3525 | 0.10 | 1.6890 | 0.0000 | 0.0000 | ||
7050 | 2009.08.03 17:51 | sell | 3526 | 0.20 | 1.6915 | 0.0000 | 0.0000 | ||
7051 | 2009.08.03 18:36 | close | 3526 | 0.20 | 1.6905 | 0.0000 | 0.0000 | 20.00 | 25886.81 |
7052 | 2009.08.03 18:36 | close | 3525 | 0.10 | 1.6905 | 0.0000 | 0.0000 | -15.00 | 25871.81 |
7053 | 2009.08.03 18:36 | sell | 3527 | 0.10 | 1.6903 | 0.0000 | 0.0000 | ||
7054 | 2009.08.03 18:48 | sell | 3528 | 0.20 | 1.6928 | 0.0000 | 0.0000 | ||
7055 | 2009.08.03 18:57 | sell | 3529 | 0.40 | 1.6953 | 0.0000 | 0.0000 | ||
7056 | 2009.08.03 19:11 | sell | 3530 | 0.80 | 1.6978 | 0.0000 | 0.0000 | ||
7057 | 2009.08.03 19:18 | close | 3530 | 0.80 | 1.6959 | 0.0000 | 0.0000 | 152.00 | 26023.81 |
7058 | 2009.08.03 19:18 | close | 3529 | 0.40 | 1.6959 | 0.0000 | 0.0000 | -24.00 | 25999.81 |
7059 | 2009.08.03 19:18 | close | 3528 | 0.20 | 1.6959 | 0.0000 | 0.0000 | -62.00 | 25937.81 |
7060 | 2009.08.03 19:18 | close | 3527 | 0.10 | 1.6959 | 0.0000 | 0.0000 | -56.00 | 25881.81 |
7061 | 2009.08.03 19:18 | sell | 3531 | 0.10 | 1.6957 | 0.0000 | 0.0000 | ||
7062 | 2009.08.03 19:25 | close | 3531 | 0.10 | 1.6952 | 0.0000 | 0.0000 | 5.00 | 25886.81 |
7063 | 2009.08.03 19:25 | sell | 3532 | 0.10 | 1.6950 | 0.0000 | 0.0000 | ||
7064 | 2009.08.03 19:34 | close | 3532 | 0.10 | 1.6945 | 0.0000 | 0.0000 | 5.00 | 25891.81 |
7065 | 2009.08.03 19:34 | sell | 3533 | 0.10 | 1.6943 | 0.0000 | 0.0000 | ||
7066 | 2009.08.03 19:37 | close | 3533 | 0.10 | 1.6938 | 0.0000 | 0.0000 | 5.00 | 25896.81 |
7067 | 2009.08.03 19:37 | sell | 3534 | 0.10 | 1.6936 | 0.0000 | 0.0000 | ||
7068 | 2009.08.03 20:43 | sell | 3535 | 0.20 | 1.6961 | 0.0000 | 0.0000 | ||
7069 | 2009.08.03 20:59 | close | 3535 | 0.20 | 1.6951 | 0.0000 | 0.0000 | 20.00 | 25916.81 |
7070 | 2009.08.03 20:59 | close | 3534 | 0.10 | 1.6951 | 0.0000 | 0.0000 | -15.00 | 25901.81 |
7071 | 2009.08.06 15:00 | buy | 3536 | 0.10 | 1.6859 | 0.0000 | 0.0000 | ||
7072 | 2009.08.06 15:11 | close | 3536 | 0.10 | 1.6864 | 0.0000 | 0.0000 | 5.00 | 25906.81 |
7073 | 2009.08.06 15:11 | buy | 3537 | 0.10 | 1.6866 | 0.0000 | 0.0000 | ||
7074 | 2009.08.06 15:30 | close | 3537 | 0.10 | 1.6871 | 0.0000 | 0.0000 | 5.00 | 25911.81 |
7075 | 2009.08.06 15:31 | buy | 3538 | 0.10 | 1.68681 | 0.0000 | 0.0000 | ||
7076 | 2009.08.06 15:34 | close | 3538 | 0.10 | 1.6874 | 0.0000 | 0.0000 | 5.90 | 25917.71 |
7077 | 2009.08.06 15:58 | buy | 3539 | 0.10 | 1.6872 | 0.0000 | 0.0000 | ||
7078 | 2009.08.06 16:48 | buy | 3540 | 0.20 | 1.6847 | 0.0000 | 0.0000 | ||
7079 | 2009.08.06 16:55 | buy | 3541 | 0.40 | 1.6822 | 0.0000 | 0.0000 | ||
7080 | 2009.08.06 17:15 | buy | 3542 | 0.80 | 1.6797 | 0.0000 | 0.0000 | ||
7081 | 2009.08.06 17:23 | close | 3542 | 0.80 | 1.6816 | 0.0000 | 0.0000 | 152.00 | 26069.71 |
7082 | 2009.08.06 17:23 | close | 3541 | 0.40 | 1.6816 | 0.0000 | 0.0000 | -24.00 | 26045.71 |
7083 | 2009.08.06 17:23 | close | 3540 | 0.20 | 1.6816 | 0.0000 | 0.0000 | -62.00 | 25983.71 |
7084 | 2009.08.06 17:23 | close | 3539 | 0.10 | 1.6816 | 0.0000 | 0.0000 | -56.00 | 25927.71 |
7085 | 2009.08.06 17:23 | buy | 3543 | 0.10 | 1.6818 | 0.0000 | 0.0000 | ||
7086 | 2009.08.06 18:13 | buy | 3544 | 0.20 | 1.6793 | 0.0000 | 0.0000 | ||
7087 | 2009.08.06 18:27 | close | 3544 | 0.20 | 1.6803 | 0.0000 | 0.0000 | 20.00 | 25947.71 |
7088 | 2009.08.06 18:27 | close | 3543 | 0.10 | 1.6803 | 0.0000 | 0.0000 | -15.00 | 25932.71 |
7089 | 2009.08.06 18:27 | buy | 3545 | 0.10 | 1.6805 | 0.0000 | 0.0000 | ||
7090 | 2009.08.06 18:44 | buy | 3546 | 0.20 | 1.6780 | 0.0000 | 0.0000 | ||
7091 | 2009.08.06 21:01 | buy | 3547 | 0.40 | 1.6755 | 0.0000 | 0.0000 | ||
7092 | 2009.08.06 21:23 | close | 3547 | 0.40 | 1.6770 | 0.0000 | 0.0000 | 60.00 | 25992.71 |
7093 | 2009.08.06 21:23 | close | 3546 | 0.20 | 1.6770 | 0.0000 | 0.0000 | -20.00 | 25972.71 |
7094 | 2009.08.06 21:23 | close | 3545 | 0.10 | 1.6770 | 0.0000 | 0.0000 | -35.00 | 25937.71 |
7095 | 2009.08.07 11:00 | buy | 3548 | 0.10 | 1.6729 | 0.0000 | 0.0000 | ||
7096 | 2009.08.07 11:03 | close | 3548 | 0.10 | 1.6734 | 0.0000 | 0.0000 | 5.00 | 25942.71 |
7097 | 2009.08.07 11:03 | buy | 3549 | 0.10 | 1.6738 | 0.0000 | 0.0000 | ||
7098 | 2009.08.07 11:05 | close | 3549 | 0.10 | 1.6743 | 0.0000 | 0.0000 | 5.00 | 25947.71 |
7099 | 2009.08.07 11:27 | buy | 3550 | 0.10 | 1.6739 | 0.0000 | 0.0000 | ||
7100 | 2009.08.07 12:12 | close | 3550 | 0.10 | 1.6744 | 0.0000 | 0.0000 | 5.00 | 25952.71 |
7101 | 2009.08.07 12:36 | buy | 3551 | 0.10 | 1.6735 | 0.0000 | 0.0000 | ||
7102 | 2009.08.07 12:40 | close | 3551 | 0.10 | 1.6740 | 0.0000 | 0.0000 | 5.00 | 25957.71 |
7103 | 2009.08.07 12:41 | buy | 3552 | 0.10 | 1.6735 | 0.0000 | 0.0000 | ||
7104 | 2009.08.07 13:40 | close | 3552 | 0.10 | 1.6740 | 0.0000 | 0.0000 | 5.00 | 25962.71 |
7105 | 2009.08.07 15:46 | buy | 3553 | 0.10 | 1.6716 | 0.0000 | 0.0000 | ||
7106 | 2009.08.07 15:46 | buy | 3554 | 0.20 | 1.6691 | 0.0000 | 0.0000 | ||
7107 | 2009.08.07 15:47 | close | 3554 | 0.20 | 1.6701 | 0.0000 | 0.0000 | 20.00 | 25982.71 |
7108 | 2009.08.07 15:47 | close | 3553 | 0.10 | 1.6701 | 0.0000 | 0.0000 | -15.00 | 25967.71 |
7109 | 2009.08.07 15:47 | buy | 3555 | 0.10 | 1.6705 | 0.0000 | 0.0000 | ||
7110 | 2009.08.07 15:48 | close | 3555 | 0.10 | 1.6710 | 0.0000 | 0.0000 | 5.00 | 25972.71 |
7111 | 2009.08.07 15:48 | buy | 3556 | 0.10 | 1.6712 | 0.0000 | 0.0000 | ||
7112 | 2009.08.07 15:49 | close | 3556 | 0.10 | 1.6717 | 0.0000 | 0.0000 | 5.00 | 25977.71 |
7113 | 2009.08.07 19:00 | buy | 3557 | 0.10 | 1.6669 | 0.0000 | 0.0000 | ||
7114 | 2009.08.07 19:05 | close | 3557 | 0.10 | 1.6674 | 0.0000 | 0.0000 | 5.00 | 25982.71 |
7115 | 2009.08.07 19:05 | buy | 3558 | 0.10 | 1.6678 | 0.0000 | 0.0000 | ||
7116 | 2009.08.07 19:15 | close | 3558 | 0.10 | 1.6683 | 0.0000 | 0.0000 | 5.00 | 25987.71 |
7117 | 2009.08.07 19:23 | buy | 3559 | 0.10 | 1.6680 | 0.0000 | 0.0000 | ||
7118 | 2009.08.07 19:33 | close | 3559 | 0.10 | 1.6685 | 0.0000 | 0.0000 | 5.00 | 25992.71 |
7119 | 2009.08.10 11:00 | buy | 3560 | 0.10 | 1.6625 | 0.0000 | 0.0000 | ||
7120 | 2009.08.10 11:18 | close | 3560 | 0.10 | 1.6630 | 0.0000 | 0.0000 | 5.00 | 25997.71 |
7121 | 2009.08.10 11:18 | buy | 3561 | 0.10 | 1.6632 | 0.0000 | 0.0000 | ||
7122 | 2009.08.10 11:43 | close | 3561 | 0.10 | 1.6637 | 0.0000 | 0.0000 | 5.00 | 26002.71 |
7123 | 2009.08.10 14:46 | buy | 3562 | 0.10 | 1.6616 | 0.0000 | 0.0000 | ||
7124 | 2009.08.10 14:52 | close | 3562 | 0.10 | 1.6621 | 0.0000 | 0.0000 | 5.00 | 26007.71 |
7125 | 2009.08.10 14:52 | buy | 3563 | 0.10 | 1.6623 | 0.0000 | 0.0000 | ||
7126 | 2009.08.10 15:04 | close | 3563 | 0.10 | 1.6628 | 0.0000 | 0.0000 | 5.00 | 26012.71 |
7127 | 2009.08.10 15:34 | buy | 3564 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
7128 | 2009.08.10 16:31 | buy | 3565 | 0.20 | 1.6583 | 0.0000 | 0.0000 | ||
7129 | 2009.08.10 16:49 | buy | 3566 | 0.40 | 1.6558 | 0.0000 | 0.0000 | ||
7130 | 2009.08.10 16:56 | close | 3566 | 0.40 | 1.6573 | 0.0000 | 0.0000 | 60.00 | 26072.71 |
7131 | 2009.08.10 16:56 | close | 3565 | 0.20 | 1.6573 | 0.0000 | 0.0000 | -20.00 | 26052.71 |
7132 | 2009.08.10 16:56 | close | 3564 | 0.10 | 1.6573 | 0.0000 | 0.0000 | -35.00 | 26017.71 |
7133 | 2009.08.10 16:56 | buy | 3567 | 0.10 | 1.6575 | 0.0000 | 0.0000 | ||
7134 | 2009.08.10 17:31 | close | 3567 | 0.10 | 1.6580 | 0.0000 | 0.0000 | 5.00 | 26022.71 |
7135 | 2009.08.10 17:31 | buy | 3568 | 0.10 | 1.6582 | 0.0000 | 0.0000 | ||
7136 | 2009.08.10 17:49 | buy | 3569 | 0.20 | 1.6557 | 0.0000 | 0.0000 | ||
7137 | 2009.08.10 18:02 | buy | 3570 | 0.40 | 1.6532 | 0.0000 | 0.0000 | ||
7138 | 2009.08.10 18:08 | buy | 3571 | 0.80 | 1.6507 | 0.0000 | 0.0000 | ||
7139 | 2009.08.12 17:06 | close | 3571 | 0.80 | 1.6526 | 0.0000 | 0.0000 | 151.20 | 26173.91 |
7140 | 2009.08.12 17:06 | close | 3570 | 0.40 | 1.6526 | 0.0000 | 0.0000 | -24.40 | 26149.51 |
7141 | 2009.08.12 17:06 | close | 3569 | 0.20 | 1.6526 | 0.0000 | 0.0000 | -62.20 | 26087.31 |
7142 | 2009.08.12 17:06 | close | 3568 | 0.10 | 1.6526 | 0.0000 | 0.0000 | -56.10 | 26031.21 |
7143 | 2009.08.13 09:23 | sell | 3572 | 0.10 | 1.6574 | 0.0000 | 0.0000 | ||
7144 | 2009.08.13 09:50 | close | 3572 | 0.10 | 1.6569 | 0.0000 | 0.0000 | 5.00 | 26036.21 |
7145 | 2009.08.13 13:00 | sell | 3573 | 0.10 | 1.6591 | 0.0000 | 0.0000 | ||
7146 | 2009.08.13 13:32 | sell | 3574 | 0.20 | 1.6616 | 0.0000 | 0.0000 | ||
7147 | 2009.08.13 14:49 | close | 3574 | 0.20 | 1.6606 | 0.0000 | 0.0000 | 20.00 | 26056.21 |
7148 | 2009.08.13 14:49 | close | 3573 | 0.10 | 1.6606 | 0.0000 | 0.0000 | -15.00 | 26041.21 |
7149 | 2009.08.13 14:49 | sell | 3575 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
7150 | 2009.08.13 15:05 | sell | 3576 | 0.20 | 1.6629 | 0.0000 | 0.0000 | ||
7151 | 2009.08.13 15:08 | sell | 3577 | 0.40 | 1.6654 | 0.0000 | 0.0000 | ||
7152 | 2009.08.13 15:16 | close | 3577 | 0.40 | 1.6639 | 0.0000 | 0.0000 | 60.00 | 26101.21 |
7153 | 2009.08.13 15:16 | close | 3576 | 0.20 | 1.6639 | 0.0000 | 0.0000 | -20.00 | 26081.21 |
7154 | 2009.08.13 15:16 | close | 3575 | 0.10 | 1.6639 | 0.0000 | 0.0000 | -35.00 | 26046.21 |
7155 | 2009.08.13 15:16 | sell | 3578 | 0.10 | 1.6635 | 0.0000 | 0.0000 | ||
7156 | 2009.08.13 15:22 | close | 3578 | 0.10 | 1.6630 | 0.0000 | 0.0000 | 5.00 | 26051.21 |
7157 | 2009.08.13 15:22 | sell | 3579 | 0.10 | 1.6626 | 0.0000 | 0.0000 | ||
7158 | 2009.08.13 15:30 | close | 3579 | 0.10 | 1.6621 | 0.0000 | 0.0000 | 5.00 | 26056.21 |
7159 | 2009.08.13 15:30 | sell | 3580 | 0.10 | 1.6617 | 0.0000 | 0.0000 | ||
7160 | 2009.08.13 15:31 | close | 3580 | 0.10 | 1.6612 | 0.0000 | 0.0000 | 5.00 | 26061.21 |
7161 | 2009.08.13 15:31 | sell | 3581 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
7162 | 2009.08.13 15:31 | close | 3581 | 0.10 | 1.6603 | 0.0000 | 0.0000 | 5.00 | 26066.21 |
7163 | 2009.08.13 15:32 | sell | 3582 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
7164 | 2009.08.13 15:37 | close | 3582 | 0.10 | 1.6599 | 0.0000 | 0.0000 | 5.00 | 26071.21 |
7165 | 2009.08.13 15:38 | sell | 3583 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
7166 | 2009.08.13 15:45 | close | 3583 | 0.10 | 1.6599 | 0.0000 | 0.0000 | 5.00 | 26076.21 |
7167 | 2009.08.13 15:51 | sell | 3584 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
7168 | 2009.08.13 15:56 | close | 3584 | 0.10 | 1.6599 | 0.0000 | 0.0000 | 5.00 | 26081.21 |
7169 | 2009.08.13 15:57 | sell | 3585 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
7170 | 2009.08.13 16:07 | sell | 3586 | 0.20 | 1.6629 | 0.0000 | 0.0000 | ||
7171 | 2009.08.13 16:15 | close | 3586 | 0.20 | 1.6619 | 0.0000 | 0.0000 | 20.00 | 26101.21 |
7172 | 2009.08.13 16:15 | close | 3585 | 0.10 | 1.6619 | 0.0000 | 0.0000 | -15.00 | 26086.21 |
7173 | 2009.08.13 16:17 | sell | 3587 | 0.10 | 1.6613 | 0.0000 | 0.0000 | ||
7174 | 2009.08.13 16:27 | close | 3587 | 0.10 | 1.6608 | 0.0000 | 0.0000 | 5.00 | 26091.21 |
7175 | 2009.08.13 16:28 | sell | 3588 | 0.10 | 1.6608 | 0.0000 | 0.0000 | ||
7176 | 2009.08.13 16:30 | close | 3588 | 0.10 | 1.6603 | 0.0000 | 0.0000 | 5.00 | 26096.21 |
7177 | 2009.08.17 04:40 | buy | 3589 | 0.10 | 1.6443 | 0.0000 | 0.0000 | ||
7178 | 2009.08.17 04:43 | close | 3589 | 0.10 | 1.6448 | 0.0000 | 0.0000 | 5.00 | 26101.21 |
7179 | 2009.08.17 05:56 | buy | 3590 | 0.10 | 1.6439 | 0.0000 | 0.0000 | ||
7180 | 2009.08.17 06:00 | close | 3590 | 0.10 | 1.6444 | 0.0000 | 0.0000 | 5.00 | 26106.21 |
7181 | 2009.08.17 08:49 | buy | 3591 | 0.10 | 1.6411 | 0.0000 | 0.0000 | ||
7182 | 2009.08.17 08:54 | close | 3591 | 0.10 | 1.6416 | 0.0000 | 0.0000 | 5.00 | 26111.21 |
7183 | 2009.08.17 08:54 | buy | 3592 | 0.10 | 1.6418 | 0.0000 | 0.0000 | ||
7184 | 2009.08.17 08:59 | close | 3592 | 0.10 | 1.6423 | 0.0000 | 0.0000 | 5.00 | 26116.21 |
7185 | 2009.08.17 08:59 | buy | 3593 | 0.10 | 1.6425 | 0.0000 | 0.0000 | ||
7186 | 2009.08.17 09:08 | buy | 3594 | 0.20 | 1.6400 | 0.0000 | 0.0000 | ||
7187 | 2009.08.17 09:12 | close | 3594 | 0.20 | 1.6410 | 0.0000 | 0.0000 | 20.00 | 26136.21 |
7188 | 2009.08.17 09:12 | close | 3593 | 0.10 | 1.6410 | 0.0000 | 0.0000 | -15.00 | 26121.21 |
7189 | 2009.08.17 09:12 | buy | 3595 | 0.10 | 1.6412 | 0.0000 | 0.0000 | ||
7190 | 2009.08.17 09:30 | buy | 3596 | 0.20 | 1.6387 | 0.0000 | 0.0000 | ||
7191 | 2009.08.17 09:49 | close | 3596 | 0.20 | 1.6397 | 0.0000 | 0.0000 | 20.00 | 26141.21 |
7192 | 2009.08.17 09:49 | close | 3595 | 0.10 | 1.6397 | 0.0000 | 0.0000 | -15.00 | 26126.21 |
7193 | 2009.08.17 09:49 | buy | 3597 | 0.10 | 1.6399 | 0.0000 | 0.0000 | ||
7194 | 2009.08.17 09:55 | close | 3597 | 0.10 | 1.6404 | 0.0000 | 0.0000 | 5.00 | 26131.21 |
7195 | 2009.08.17 09:55 | buy | 3598 | 0.10 | 1.6406 | 0.0000 | 0.0000 | ||
7196 | 2009.08.17 10:04 | buy | 3599 | 0.20 | 1.6381 | 0.0000 | 0.0000 | ||
7197 | 2009.08.17 10:19 | buy | 3600 | 0.40 | 1.6356 | 0.0000 | 0.0000 | ||
7198 | 2009.08.17 10:25 | close | 3600 | 0.40 | 1.6371 | 0.0000 | 0.0000 | 60.00 | 26191.21 |
7199 | 2009.08.17 10:25 | close | 3599 | 0.20 | 1.6371 | 0.0000 | 0.0000 | -20.00 | 26171.21 |
7200 | 2009.08.17 10:25 | close | 3598 | 0.10 | 1.6371 | 0.0000 | 0.0000 | -35.00 | 26136.21 |
7201 | 2009.08.17 10:25 | buy | 3601 | 0.10 | 1.6373 | 0.0000 | 0.0000 | ||
7202 | 2009.08.17 10:41 | buy | 3602 | 0.20 | 1.6348 | 0.0000 | 0.0000 | ||
7203 | 2009.08.17 11:41 | close | 3602 | 0.20 | 1.6358 | 0.0000 | 0.0000 | 20.00 | 26156.21 |
7204 | 2009.08.17 11:41 | close | 3601 | 0.10 | 1.6358 | 0.0000 | 0.0000 | -15.00 | 26141.21 |
7205 | 2009.08.17 11:41 | buy | 3603 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
7206 | 2009.08.17 12:07 | buy | 3604 | 0.20 | 1.6335 | 0.0000 | 0.0000 | ||
7207 | 2009.08.17 12:16 | close | 3604 | 0.20 | 1.6345 | 0.0000 | 0.0000 | 20.00 | 26161.21 |
7208 | 2009.08.17 12:16 | close | 3603 | 0.10 | 1.6345 | 0.0000 | 0.0000 | -15.00 | 26146.21 |
7209 | 2009.08.17 12:16 | buy | 3605 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
7210 | 2009.08.17 12:29 | buy | 3606 | 0.20 | 1.6322 | 0.0000 | 0.0000 | ||
7211 | 2009.08.17 12:39 | close | 3606 | 0.20 | 1.6332 | 0.0000 | 0.0000 | 20.00 | 26166.21 |
7212 | 2009.08.17 12:39 | close | 3605 | 0.10 | 1.6332 | 0.0000 | 0.0000 | -15.00 | 26151.21 |
7213 | 2009.08.17 12:39 | buy | 3607 | 0.10 | 1.6336 | 0.0000 | 0.0000 | ||
7214 | 2009.08.17 13:16 | buy | 3608 | 0.20 | 1.6311 | 0.0000 | 0.0000 | ||
7215 | 2009.08.17 13:21 | buy | 3609 | 0.40 | 1.6286 | 0.0000 | 0.0000 | ||
7216 | 2009.08.17 13:36 | close | 3609 | 0.40 | 1.6301 | 0.0000 | 0.0000 | 60.00 | 26211.21 |
7217 | 2009.08.17 13:36 | close | 3608 | 0.20 | 1.6301 | 0.0000 | 0.0000 | -20.00 | 26191.21 |
7218 | 2009.08.17 13:36 | close | 3607 | 0.10 | 1.6301 | 0.0000 | 0.0000 | -35.00 | 26156.21 |
7219 | 2009.08.17 13:36 | buy | 3610 | 0.10 | 1.6303 | 0.0000 | 0.0000 | ||
7220 | 2009.08.17 15:15 | close | 3610 | 0.10 | 1.6308 | 0.0000 | 0.0000 | 5.00 | 26161.21 |
7221 | 2009.08.18 12:00 | sell | 3611 | 0.10 | 1.6463 | 0.0000 | 0.0000 | ||
7222 | 2009.08.18 12:01 | close | 3611 | 0.10 | 1.6454 | 0.0000 | 0.0000 | 9.00 | 26170.21 |
7223 | 2009.08.18 13:51 | sell | 3612 | 0.10 | 1.6475 | 0.0000 | 0.0000 | ||
7224 | 2009.08.18 13:54 | close | 3612 | 0.10 | 1.6470 | 0.0000 | 0.0000 | 5.00 | 26175.21 |
7225 | 2009.08.18 18:00 | sell | 3613 | 0.10 | 1.6529 | 0.0000 | 0.0000 | ||
7226 | 2009.08.18 18:01 | close | 3613 | 0.10 | 1.6524 | 0.0000 | 0.0000 | 5.00 | 26180.21 |
7227 | 2009.08.18 18:01 | sell | 3614 | 0.10 | 1.6524 | 0.0000 | 0.0000 | ||
7228 | 2009.08.18 18:32 | sell | 3615 | 0.20 | 1.6549 | 0.0000 | 0.0000 | ||
7229 | 2009.08.18 20:57 | sell | 3616 | 0.40 | 1.6574 | 0.0000 | 0.0000 | ||
7230 | 2009.08.18 23:00 | close | 3616 | 0.40 | 1.6559 | 0.0000 | 0.0000 | 60.00 | 26240.21 |
7231 | 2009.08.18 23:00 | close | 3615 | 0.20 | 1.6559 | 0.0000 | 0.0000 | -20.00 | 26220.21 |
7232 | 2009.08.18 23:00 | close | 3614 | 0.10 | 1.6559 | 0.0000 | 0.0000 | -35.00 | 26185.21 |
7233 | 2009.08.21 08:01 | buy | 3617 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
7234 | 2009.08.21 08:02 | close | 3617 | 0.10 | 1.6431 | 0.0000 | 0.0000 | 5.00 | 26190.21 |
7235 | 2009.08.21 08:05 | buy | 3618 | 0.10 | 1.6426 | 0.0000 | 0.0000 | ||
7236 | 2009.08.21 08:12 | close | 3618 | 0.10 | 1.6431 | 0.0000 | 0.0000 | 5.00 | 26195.21 |
7237 | 2009.08.21 17:01 | sell | 3619 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
7238 | 2009.08.21 17:02 | close | 3619 | 0.10 | 1.6592 | 0.0000 | 0.0000 | 5.00 | 26200.21 |
7239 | 2009.08.21 17:03 | sell | 3620 | 0.10 | 1.6598 | 0.0000 | 0.0000 | ||
7240 | 2009.08.21 17:04 | sell | 3621 | 0.20 | 1.6623 | 0.0000 | 0.0000 | ||
7241 | 2009.08.21 17:06 | close | 3621 | 0.20 | 1.6613 | 0.0000 | 0.0000 | 20.00 | 26220.21 |
7242 | 2009.08.21 17:06 | close | 3620 | 0.10 | 1.6613 | 0.0000 | 0.0000 | -15.00 | 26205.21 |
7243 | 2009.08.21 17:06 | sell | 3622 | 0.10 | 1.6611 | 0.0000 | 0.0000 | ||
7244 | 2009.08.21 17:09 | close | 3622 | 0.10 | 1.6606 | 0.0000 | 0.0000 | 5.00 | 26210.21 |
7245 | 2009.08.21 17:09 | sell | 3623 | 0.10 | 1.6604 | 0.0000 | 0.0000 | ||
7246 | 2009.08.21 17:10 | close | 3623 | 0.10 | 1.6599 | 0.0000 | 0.0000 | 5.00 | 26215.21 |
7247 | 2009.08.21 17:10 | sell | 3624 | 0.10 | 1.6597 | 0.0000 | 0.0000 | ||
7248 | 2009.08.21 17:19 | close | 3624 | 0.10 | 1.6592 | 0.0000 | 0.0000 | 5.00 | 26220.21 |
7249 | 2009.08.26 14:23 | buy | 3625 | 0.10 | 1.6255 | 0.0000 | 0.0000 | ||
7250 | 2009.08.26 14:54 | close | 3625 | 0.10 | 1.6260 | 0.0000 | 0.0000 | 5.00 | 26225.21 |
7251 | 2009.08.26 15:03 | buy | 3626 | 0.10 | 1.6255 | 0.0000 | 0.0000 | ||
7252 | 2009.08.26 15:27 | close | 3626 | 0.10 | 1.6260 | 0.0000 | 0.0000 | 5.00 | 26230.21 |
7253 | 2009.08.26 15:31 | buy | 3627 | 0.10 | 1.6255 | 0.0000 | 0.0000 | ||
7254 | 2009.08.26 16:15 | buy | 3628 | 0.20 | 1.6230 | 0.0000 | 0.0000 | ||
7255 | 2009.08.26 16:24 | buy | 3629 | 0.40 | 1.6205 | 0.0000 | 0.0000 | ||
7256 | 2009.08.26 16:29 | buy | 3630 | 0.80 | 1.6180 | 0.0000 | 0.0000 | ||
7257 | 2009.08.26 17:07 | close | 3630 | 0.80 | 1.6199 | 0.0000 | 0.0000 | 152.00 | 26382.21 |
7258 | 2009.08.26 17:07 | close | 3629 | 0.40 | 1.6199 | 0.0000 | 0.0000 | -24.00 | 26358.21 |
7259 | 2009.08.26 17:07 | close | 3628 | 0.20 | 1.6199 | 0.0000 | 0.0000 | -62.00 | 26296.21 |
7260 | 2009.08.26 17:07 | close | 3627 | 0.10 | 1.6199 | 0.0000 | 0.0000 | -56.00 | 26240.21 |
7261 | 2009.08.26 17:07 | buy | 3631 | 0.10 | 1.6203 | 0.0000 | 0.0000 | ||
7262 | 2009.08.26 17:14 | close | 3631 | 0.10 | 1.6208 | 0.0000 | 0.0000 | 5.00 | 26245.21 |
7263 | 2009.08.26 17:14 | buy | 3632 | 0.10 | 1.6209 | 0.0000 | 0.0000 | ||
7264 | 2009.08.26 17:15 | close | 3632 | 0.10 | 1.6214 | 0.0000 | 0.0000 | 5.00 | 26250.21 |
7265 | 2009.08.26 17:18 | buy | 3633 | 0.10 | 1.6209 | 0.0000 | 0.0000 | ||
7266 | 2009.08.26 17:33 | close | 3633 | 0.10 | 1.6214 | 0.0000 | 0.0000 | 5.00 | 26255.21 |
7267 | 2009.08.26 17:44 | buy | 3634 | 0.10 | 1.6209 | 0.0000 | 0.0000 | ||
7268 | 2009.08.26 17:59 | close | 3634 | 0.10 | 1.6214 | 0.0000 | 0.0000 | 5.00 | 26260.21 |
7269 | 2009.08.26 18:20 | buy | 3635 | 0.10 | 1.6199 | 0.0000 | 0.0000 | ||
7270 | 2009.08.26 18:25 | close | 3635 | 0.10 | 1.6204 | 0.0000 | 0.0000 | 5.00 | 26265.21 |
7271 | 2009.08.27 14:25 | buy | 3636 | 0.10 | 1.6172 | 0.0000 | 0.0000 | ||
7272 | 2009.08.27 14:27 | close | 3636 | 0.10 | 1.6177 | 0.0000 | 0.0000 | 5.00 | 26270.21 |
7273 | 2009.08.28 14:13 | sell | 3637 | 0.10 | 1.6346 | 0.0000 | 0.0000 | ||
7274 | 2009.08.28 14:21 | sell | 3638 | 0.20 | 1.6371 | 0.0000 | 0.0000 | ||
7275 | 2009.08.28 14:35 | close | 3638 | 0.20 | 1.6361 | 0.0000 | 0.0000 | 20.00 | 26290.21 |
7276 | 2009.08.28 14:35 | close | 3637 | 0.10 | 1.6361 | 0.0000 | 0.0000 | -15.00 | 26275.21 |
7277 | 2009.08.28 14:35 | sell | 3639 | 0.10 | 1.6359 | 0.0000 | 0.0000 | ||
7278 | 2009.08.28 14:46 | close | 3639 | 0.10 | 1.6354 | 0.0000 | 0.0000 | 5.00 | 26280.21 |
7279 | 2009.08.28 14:46 | sell | 3640 | 0.10 | 1.6352 | 0.0000 | 0.0000 | ||
7280 | 2009.08.28 15:20 | close | 3640 | 0.10 | 1.6347 | 0.0000 | 0.0000 | 5.00 | 26285.21 |
7281 | 2009.08.28 15:20 | sell | 3641 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
7282 | 2009.08.28 15:33 | close | 3641 | 0.10 | 1.6342 | 0.0000 | 0.0000 | 5.00 | 26290.21 |
7283 | 2009.08.28 15:35 | sell | 3642 | 0.10 | 1.6347 | 0.0000 | 0.0000 | ||
7284 | 2009.08.28 15:38 | close | 3642 | 0.10 | 1.6342 | 0.0000 | 0.0000 | 5.00 | 26295.21 |
7285 | 2009.08.28 16:06 | sell | 3643 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
7286 | 2009.08.28 16:09 | close | 3643 | 0.10 | 1.6355 | 0.0000 | 0.0000 | 5.00 | 26300.21 |
7287 | 2009.08.28 16:27 | sell | 3644 | 0.10 | 1.6360 | 0.0000 | 0.0000 | ||
7288 | 2009.08.28 16:39 | close | 3644 | 0.10 | 1.6355 | 0.0000 | 0.0000 | 5.00 | 26305.21 |
7289 | 2009.09.01 10:07 | sell | 3645 | 0.10 | 1.6353 | 0.0000 | 0.0000 | ||
7290 | 2009.09.01 11:10 | close | 3645 | 0.10 | 1.6348 | 0.0000 | 0.0000 | 5.00 | 26310.21 |
7291 | 2009.09.01 20:17 | buy | 3646 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
7292 | 2009.09.01 20:27 | close | 3646 | 0.10 | 1.6138 | 0.0000 | 0.0000 | 5.00 | 26315.21 |
7293 | 2009.09.01 20:31 | buy | 3647 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
7294 | 2009.09.01 20:31 | close | 3647 | 0.10 | 1.6138 | 0.0000 | 0.0000 | 5.00 | 26320.21 |
7295 | 2009.09.01 20:47 | buy | 3648 | 0.10 | 1.6133 | 0.0000 | 0.0000 | ||
7296 | 2009.09.01 20:54 | close | 3648 | 0.10 | 1.6138 | 0.0000 | 0.0000 | 5.00 | 26325.21 |
7297 | 2009.09.02 19:48 | sell | 3649 | 0.10 | 1.6295 | 0.0000 | 0.0000 | ||
7298 | 2009.09.02 19:53 | close | 3649 | 0.10 | 1.6290 | 0.0000 | 0.0000 | 5.00 | 26330.21 |
7299 | 2009.09.03 10:02 | sell | 3650 | 0.10 | 1.6325 | 0.0000 | 0.0000 | ||
7300 | 2009.09.03 10:24 | close | 3650 | 0.10 | 1.6320 | 0.0000 | 0.0000 | 5.00 | 26335.21 |
7301 | 2009.09.03 11:29 | sell | 3651 | 0.10 | 1.6335 | 0.0000 | 0.0000 | ||
7302 | 2009.09.03 11:33 | close | 3651 | 0.10 | 1.6330 | 0.0000 | 0.0000 | 5.00 | 26340.21 |
7303 | 2009.09.03 11:38 | sell | 3652 | 0.10 | 1.6335 | 0.0000 | 0.0000 | ||
7304 | 2009.09.03 11:43 | sell | 3653 | 0.20 | 1.6360 | 0.0000 | 0.0000 | ||
7305 | 2009.09.03 12:12 | close | 3653 | 0.20 | 1.6350 | 0.0000 | 0.0000 | 20.00 | 26360.21 |
7306 | 2009.09.03 12:12 | close | 3652 | 0.10 | 1.6350 | 0.0000 | 0.0000 | -15.00 | 26345.21 |
7307 | 2009.09.03 12:14 | sell | 3654 | 0.10 | 1.6351 | 0.0000 | 0.0000 | ||
7308 | 2009.09.03 13:15 | sell | 3655 | 0.20 | 1.6376 | 0.0000 | 0.0000 | ||
7309 | 2009.09.03 14:35 | sell | 3656 | 0.40 | 1.6401 | 0.0000 | 0.0000 | ||
7310 | 2009.09.03 14:53 | close | 3656 | 0.40 | 1.6386 | 0.0000 | 0.0000 | 60.00 | 26405.21 |
7311 | 2009.09.03 14:53 | close | 3655 | 0.20 | 1.6386 | 0.0000 | 0.0000 | -20.00 | 26385.21 |
7312 | 2009.09.03 14:53 | close | 3654 | 0.10 | 1.6386 | 0.0000 | 0.0000 | -35.00 | 26350.21 |
7313 | 2009.09.03 14:53 | sell | 3657 | 0.10 | 1.6384 | 0.0000 | 0.0000 | ||
7314 | 2009.09.03 15:23 | close | 3657 | 0.10 | 1.6379 | 0.0000 | 0.0000 | 5.00 | 26355.21 |
7315 | 2009.09.03 15:23 | sell | 3658 | 0.10 | 1.6377 | 0.0000 | 0.0000 | ||
7316 | 2009.09.03 15:27 | close | 3658 | 0.10 | 1.6372 | 0.0000 | 0.0000 | 5.00 | 26360.21 |
7317 | 2009.09.03 15:27 | sell | 3659 | 0.10 | 1.6371 | 0.0000 | 0.0000 | ||
7318 | 2009.09.03 15:30 | close | 3659 | 0.10 | 1.6366 | 0.0000 | 0.0000 | 5.00 | 26365.21 |
7319 | 2009.09.03 15:31 | sell | 3660 | 0.10 | 1.6371 | 0.0000 | 0.0000 | ||
7320 | 2009.09.03 15:31 | close | 3660 | 0.10 | 1.6366 | 0.0000 | 0.0000 | 5.00 | 26370.21 |
7321 | 2009.09.08 10:46 | sell | 3661 | 0.10 | 1.6423 | 0.0000 | 0.0000 | ||
7322 | 2009.09.08 11:02 | sell | 3662 | 0.20 | 1.6448 | 0.0000 | 0.0000 | ||
7323 | 2009.09.08 11:07 | sell | 3663 | 0.40 | 1.6473 | 0.0000 | 0.0000 | ||
7324 | 2009.09.08 11:19 | sell | 3664 | 0.80 | 1.6498 | 0.0000 | 0.0000 | ||
7325 | 2009.09.09 10:29 | close | 3664 | 0.80 | 1.6479 | 0.0000 | 0.0000 | 149.92 | 26520.13 |
7326 | 2009.09.09 10:29 | close | 3663 | 0.40 | 1.6479 | 0.0000 | 0.0000 | -25.04 | 26495.09 |
7327 | 2009.09.09 10:29 | close | 3662 | 0.20 | 1.6479 | 0.0000 | 0.0000 | -62.52 | 26432.57 |
7328 | 2009.09.09 10:29 | close | 3661 | 0.10 | 1.6479 | 0.0000 | 0.0000 | -56.26 | 26376.31 |
7329 | 2009.09.09 17:52 | sell | 3665 | 0.10 | 1.6590 | 0.0000 | 0.0000 | ||
7330 | 2009.09.09 17:54 | close | 3665 | 0.10 | 1.6585 | 0.0000 | 0.0000 | 5.00 | 26381.31 |
7331 | 2009.09.09 17:56 | sell | 3666 | 0.10 | 1.6590 | 0.0000 | 0.0000 | ||
7332 | 2009.09.09 17:57 | close | 3666 | 0.10 | 1.6585 | 0.0000 | 0.0000 | 5.00 | 26386.31 |
7333 | 2009.09.10 16:00 | sell | 3667 | 0.10 | 1.6634 | 0.0000 | 0.0000 | ||
7334 | 2009.09.10 16:23 | sell | 3668 | 0.20 | 1.6659 | 0.0000 | 0.0000 | ||
7335 | 2009.09.10 16:25 | close | 3668 | 0.20 | 1.6649 | 0.0000 | 0.0000 | 20.00 | 26406.31 |
7336 | 2009.09.10 16:25 | close | 3667 | 0.10 | 1.6649 | 0.0000 | 0.0000 | -15.00 | 26391.31 |
7337 | 2009.09.10 16:25 | sell | 3669 | 0.10 | 1.6647 | 0.0000 | 0.0000 | ||
7338 | 2009.09.10 16:26 | close | 3669 | 0.10 | 1.6642 | 0.0000 | 0.0000 | 5.00 | 26396.31 |
7339 | 2009.09.10 16:26 | sell | 3670 | 0.10 | 1.6638 | 0.0000 | 0.0000 | ||
7340 | 2009.09.10 16:27 | close | 3670 | 0.10 | 1.6633 | 0.0000 | 0.0000 | 5.00 | 26401.31 |
7341 | 2009.09.10 16:29 | sell | 3671 | 0.10 | 1.6634 | 0.0000 | 0.0000 | ||
7342 | 2009.09.10 16:30 | close | 3671 | 0.10 | 1.6629 | 0.0000 | 0.0000 | 5.00 | 26406.31 |
7343 | 2009.09.10 17:40 | sell | 3672 | 0.10 | 1.6646 | 0.0000 | 0.0000 | ||
7344 | 2009.09.10 17:55 | sell | 3673 | 0.20 | 1.6671 | 0.0000 | 0.0000 | ||
7345 | 2009.09.10 18:03 | close | 3673 | 0.20 | 1.6661 | 0.0000 | 0.0000 | 20.00 | 26426.31 |
7346 | 2009.09.10 18:03 | close | 3672 | 0.10 | 1.6661 | 0.0000 | 0.0000 | -15.00 | 26411.31 |
7347 | 2009.09.10 18:06 | sell | 3674 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
7348 | 2009.09.10 18:12 | close | 3674 | 0.10 | 1.6657 | 0.0000 | 0.0000 | 5.00 | 26416.31 |
7349 | 2009.09.10 18:18 | sell | 3675 | 0.10 | 1.6662 | 0.0000 | 0.0000 | ||
7350 | 2009.09.10 18:21 | close | 3675 | 0.10 | 1.6657 | 0.0000 | 0.0000 | 5.00 | 26421.31 |
7351 | 2009.09.11 08:07 | sell | 3676 | 0.10 | 1.6719 | 0.0000 | 0.0000 | ||
7352 | 2009.09.11 09:21 | close | 3676 | 0.10 | 1.6714 | 0.0000 | 0.0000 | 5.00 | 26426.31 |
7353 | 2009.09.11 09:29 | sell | 3677 | 0.10 | 1.6720 | 0.0000 | 0.0000 | ||
7354 | 2009.09.11 09:36 | close | 3677 | 0.10 | 1.6715 | 0.0000 | 0.0000 | 5.00 | 26431.31 |
7355 | 2009.09.14 08:38 | buy | 3678 | 0.10 | 1.6585 | 0.0000 | 0.0000 | ||
7356 | 2009.09.14 09:03 | close | 3678 | 0.10 | 1.6590 | 0.0000 | 0.0000 | 5.00 | 26436.31 |
7357 | 2009.09.14 09:30 | buy | 3679 | 0.10 | 1.6574 | 0.0000 | 0.0000 | ||
7358 | 2009.09.14 09:44 | close | 3679 | 0.10 | 1.6579 | 0.0000 | 0.0000 | 5.00 | 26441.31 |
7359 | 2009.09.14 09:44 | buy | 3680 | 0.10 | 1.6581 | 0.0000 | 0.0000 | ||
7360 | 2009.09.14 09:59 | close | 3680 | 0.10 | 1.6586 | 0.0000 | 0.0000 | 5.00 | 26446.31 |
7361 | 2009.09.14 10:11 | buy | 3681 | 0.10 | 1.6564 | 0.0000 | 0.0000 | ||
7362 | 2009.09.14 10:23 | close | 3681 | 0.10 | 1.6569 | 0.0000 | 0.0000 | 5.00 | 26451.31 |
7363 | 2009.09.14 10:23 | buy | 3682 | 0.10 | 1.6573 | 0.0000 | 0.0000 | ||
7364 | 2009.09.14 10:30 | close | 3682 | 0.10 | 1.6578 | 0.0000 | 0.0000 | 5.00 | 26456.31 |
7365 | 2009.09.14 10:31 | buy | 3683 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
7366 | 2009.09.14 10:39 | close | 3683 | 0.10 | 1.6581 | 0.0000 | 0.0000 | 5.00 | 26461.31 |
7367 | 2009.09.14 10:52 | buy | 3684 | 0.10 | 1.6576 | 0.0000 | 0.0000 | ||
7368 | 2009.09.14 11:04 | close | 3684 | 0.10 | 1.6581 | 0.0000 | 0.0000 | 5.00 | 26466.31 |
7369 | 2009.09.14 11:47 | buy | 3685 | 0.10 | 1.6547 | 0.0000 | 0.0000 | ||
7370 | 2009.09.14 13:10 | close | 3685 | 0.10 | 1.6552 | 0.0000 | 0.0000 | 5.00 | 26471.31 |
7371 | 2009.09.15 13:20 | buy | 3686 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
7372 | 2009.09.15 13:49 | close | 3686 | 0.10 | 1.6491 | 0.0000 | 0.0000 | 5.00 | 26476.31 |
7373 | 2009.09.15 14:02 | buy | 3687 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
7374 | 2009.09.15 14:05 | close | 3687 | 0.10 | 1.6491 | 0.0000 | 0.0000 | 5.00 | 26481.31 |
7375 | 2009.09.15 14:15 | buy | 3688 | 0.10 | 1.6486 | 0.0000 | 0.0000 | ||
7376 | 2009.09.15 14:44 | buy | 3689 | 0.20 | 1.6461 | 0.0000 | 0.0000 | ||
7377 | 2009.09.15 14:50 | close | 3689 | 0.20 | 1.6471 | 0.0000 | 0.0000 | 20.00 | 26501.31 |
7378 | 2009.09.15 14:50 | close | 3688 | 0.10 | 1.6471 | 0.0000 | 0.0000 | -15.00 | 26486.31 |
7379 | 2009.09.15 14:50 | buy | 3690 | 0.10 | 1.6473 | 0.0000 | 0.0000 | ||
7380 | 2009.09.15 15:33 | close | 3690 | 0.10 | 1.6478 | 0.0000 | 0.0000 | 5.00 | 26491.31 |
7381 | 2009.09.15 15:34 | buy | 3691 | 0.10 | 1.6478 | 0.0000 | 0.0000 | ||
7382 | 2009.09.15 15:37 | buy | 3692 | 0.20 | 1.6452 | 0.0000 | 0.0000 | ||
7383 | 2009.09.15 16:05 | close | 3692 | 0.20 | 1.6463 | 0.0000 | 0.0000 | 22.00 | 26513.31 |
7384 | 2009.09.15 16:05 | close | 3691 | 0.10 | 1.6463 | 0.0000 | 0.0000 | -15.00 | 26498.31 |
7385 | 2009.09.15 16:05 | buy | 3693 | 0.10 | 1.6465 | 0.0000 | 0.0000 | ||
7386 | 2009.09.15 16:36 | close | 3693 | 0.10 | 1.6470 | 0.0000 | 0.0000 | 5.00 | 26503.31 |
7387 | 2009.09.15 16:36 | buy | 3694 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
7388 | 2009.09.15 16:41 | close | 3694 | 0.10 | 1.6477 | 0.0000 | 0.0000 | 5.00 | 26508.31 |
7389 | 2009.09.15 16:43 | buy | 3695 | 0.10 | 1.6472 | 0.0000 | 0.0000 | ||
7390 | 2009.09.15 17:02 | buy | 3696 | 0.20 | 1.6447 | 0.0000 | 0.0000 | ||
7391 | 2009.09.15 17:17 | buy | 3697 | 0.40 | 1.6422 | 0.0000 | 0.0000 | ||
7392 | 2009.09.15 17:23 | close | 3697 | 0.40 | 1.6437 | 0.0000 | 0.0000 | 60.00 | 26568.31 |
7393 | 2009.09.15 17:23 | close | 3696 | 0.20 | 1.6437 | 0.0000 | 0.0000 | -20.00 | 26548.31 |
7394 | 2009.09.15 17:23 | close | 3695 | 0.10 | 1.6437 | 0.0000 | 0.0000 | -35.00 | 26513.31 |
7395 | 2009.09.15 17:23 | buy | 3698 | 0.10 | 1.6439 | 0.0000 | 0.0000 | ||
7396 | 2009.09.15 17:31 | close | 3698 | 0.10 | 1.6444 | 0.0000 | 0.0000 | 5.00 | 26518.31 |
7397 | 2009.09.15 17:31 | buy | 3699 | 0.10 | 1.6448 | 0.0000 | 0.0000 | ||
7398 | 2009.09.15 18:03 | buy | 3700 | 0.20 | 1.6423 | 0.0000 | 0.0000 | ||
7399 | 2009.09.15 18:37 | close | 3700 | 0.20 | 1.6433 | 0.0000 | 0.0000 | 20.00 | 26538.31 |
7400 | 2009.09.15 18:37 | close | 3699 | 0.10 | 1.6433 | 0.0000 | 0.0000 | -15.00 | 26523.31 |
7401 | 2009.09.15 18:37 | buy | 3701 | 0.10 | 1.6437 | 0.0000 | 0.0000 | ||
7402 | 2009.09.15 18:50 | close | 3701 | 0.10 | 1.6442 | 0.0000 | 0.0000 | 5.00 | 26528.31 |
7403 | 2009.09.15 18:50 | buy | 3702 | 0.10 | 1.6444 | 0.0000 | 0.0000 | ||
7404 | 2009.09.15 19:46 | close | 3702 | 0.10 | 1.6449 | 0.0000 | 0.0000 | 5.00 | 26533.31 |
7405 | 2009.09.17 11:00 | sell | 3703 | 0.10 | 1.6554 | 0.0000 | 0.0000 | ||
7406 | 2009.09.17 11:09 | close | 3703 | 0.10 | 1.6549 | 0.0000 | 0.0000 | 5.00 | 26538.31 |
7407 | 2009.09.18 05:00 | buy | 3704 | 0.10 | 1.6370 | 0.0000 | 0.0000 | ||
7408 | 2009.09.18 05:21 | close | 3704 | 0.10 | 1.6375 | 0.0000 | 0.0000 | 5.00 | 26543.31 |
7409 | 2009.09.18 05:21 | buy | 3705 | 0.10 | 1.6377 | 0.0000 | 0.0000 | ||
7410 | 2009.09.18 05:27 | close | 3705 | 0.10 | 1.6382 | 0.0000 | 0.0000 | 5.00 | 26548.31 |
7411 | 2009.09.18 05:27 | buy | 3706 | 0.10 | 1.6384 | 0.0000 | 0.0000 | ||
7412 | 2009.09.18 06:09 | close | 3706 | 0.10 | 1.6389 | 0.0000 | 0.0000 | 5.00 | 26553.31 |
7413 | 2009.09.18 10:28 | buy | 3707 | 0.10 | 1.6316 | 0.0000 | 0.0000 | ||
7414 | 2009.09.18 10:41 | close | 3707 | 0.10 | 1.6321 | 0.0000 | 0.0000 | 5.00 | 26558.31 |
7415 | 2009.09.18 10:49 | buy | 3708 | 0.10 | 1.6315 | 0.0000 | 0.0000 | ||
7416 | 2009.09.18 11:04 | close | 3708 | 0.10 | 1.6320 | 0.0000 | 0.0000 | 5.00 | 26563.31 |
7417 | 2009.09.18 11:23 | buy | 3709 | 0.10 | 1.6317 | 0.0000 | 0.0000 | ||
7418 | 2009.09.18 11:29 | close | 3709 | 0.10 | 1.6322 | 0.0000 | 0.0000 | 5.00 | 26568.31 |
7419 | 2009.09.18 11:29 | buy | 3710 | 0.10 | 1.6324 | 0.0000 | 0.0000 | ||
7420 | 2009.09.18 11:36 | close | 3710 | 0.10 | 1.6329 | 0.0000 | 0.0000 | 5.00 | 26573.31 |
7421 | 2009.09.18 11:36 | buy | 3711 | 0.10 | 1.6331 | 0.0000 | 0.0000 | ||
7422 | 2009.09.18 11:40 | close | 3711 | 0.10 | 1.6336 | 0.0000 | 0.0000 | 5.00 | 26578.31 |
7423 | 2009.09.18 18:40 | buy | 3712 | 0.10 | 1.6272 | 0.0000 | 0.0000 | ||
7424 | 2009.09.18 18:43 | close | 3712 | 0.10 | 1.6277 | 0.0000 | 0.0000 | 5.00 | 26583.31 |
7425 | 2009.09.18 18:43 | buy | 3713 | 0.10 | 1.6277 | 0.0000 | 0.0000 | ||
7426 | 2009.09.18 19:04 | buy | 3714 | 0.20 | 1.6252 | 0.0000 | 0.0000 | ||
7427 | 2009.09.18 19:40 | close | 3714 | 0.20 | 1.6262 | 0.0000 | 0.0000 | 20.00 | 26603.31 |
7428 | 2009.09.18 19:40 | close | 3713 | 0.10 | 1.6262 | 0.0000 | 0.0000 | -15.00 | 26588.31 |
7429 | 2009.09.18 19:40 | buy | 3715 | 0.10 | 1.6264 | 0.0000 | 0.0000 | ||
7430 | 2009.09.18 19:56 | close | 3715 | 0.10 | 1.6269 | 0.0000 | 0.0000 | 5.00 | 26593.31 |
7431 | 2009.09.18 19:56 | buy | 3716 | 0.10 | 1.6273 | 0.0000 | 0.0000 | ||
7432 | 2009.09.18 21:57 | close | 3716 | 0.10 | 1.6278 | 0.0000 | 0.0000 | 5.00 | 26598.31 |
7433 | 2009.09.21 09:16 | buy | 3717 | 0.10 | 1.6163 | 0.0000 | 0.0000 | ||
7434 | 2009.09.21 09:36 | buy | 3718 | 0.20 | 1.6138 | 0.0000 | 0.0000 | ||
7435 | 2009.09.21 09:38 | close | 3718 | 0.20 | 1.6148 | 0.0000 | 0.0000 | 20.00 | 26618.31 |
7436 | 2009.09.21 09:38 | close | 3717 | 0.10 | 1.6148 | 0.0000 | 0.0000 | -15.00 | 26603.31 |
7437 | 2009.09.21 09:38 | buy | 3719 | 0.10 | 1.6152 | 0.0000 | 0.0000 | ||
7438 | 2009.09.21 09:41 | close | 3719 | 0.10 | 1.6157 | 0.0000 | 0.0000 | 5.00 | 26608.31 |
7439 | 2009.09.21 09:41 | buy | 3720 | 0.10 | 1.6161 | 0.0000 | 0.0000 | ||
7440 | 2009.09.21 09:48 | close | 3720 | 0.10 | 1.6166 | 0.0000 | 0.0000 | 5.00 | 26613.31 |
7441 | 2009.09.21 09:48 | buy | 3721 | 0.10 | 1.6168 | 0.0000 | 0.0000 | ||
7442 | 2009.09.21 09:49 | close | 3721 | 0.10 | 1.6173 | 0.0000 | 0.0000 | 5.00 | 26618.31 |
7443 | 2009.09.21 09:49 | buy | 3722 | 0.10 | 1.6175 | 0.0000 | 0.0000 | ||
7444 | 2009.09.21 10:09 | close | 3722 | 0.10 | 1.6180 | 0.0000 | 0.0000 | 5.00 | 26623.31 |
7445 | 2009.09.21 10:13 | buy | 3723 | 0.10 | 1.6189 | 0.0000 | 0.0000 | ||
7446 | 2009.09.21 11:16 | buy | 3724 | 0.20 | 1.6164 | 0.0000 | 0.0000 | ||
7447 | 2009.09.21 11:23 | close | 3724 | 0.20 | 1.6174 | 0.0000 | 0.0000 | 20.00 | 26643.31 |
7448 | 2009.09.21 11:23 | close | 3723 | 0.10 | 1.6174 | 0.0000 | 0.0000 | -15.00 | 26628.31 |
7449 | 2009.09.22 11:24 | sell | 3725 | 0.10 | 1.6304 | 0.0000 | 0.0000 | ||
7450 | 2009.09.22 11:30 | sell | 3726 | 0.20 | 1.6329 | 0.0000 | 0.0000 | ||
7451 | 2009.09.22 12:02 | close | 3726 | 0.20 | 1.6319 | 0.0000 | 0.0000 | 20.00 | 26648.31 |
7452 | 2009.09.22 12:02 | close | 3725 | 0.10 | 1.6319 | 0.0000 | 0.0000 | -15.00 | 26633.31 |
7453 | 2009.09.22 12:02 | sell | 3727 | 0.10 | 1.6316 | 0.0000 | 0.0000 | ||
7454 | 2009.09.22 12:09 | close | 3727 | 0.10 | 1.6311 | 0.0000 | 0.0000 | 5.00 | 26638.31 |
7455 | 2009.09.22 12:10 | sell | 3728 | 0.10 | 1.6316 | 0.0000 | 0.0000 | ||
7456 | 2009.09.22 12:58 | sell | 3729 | 0.20 | 1.6341 | 0.0000 | 0.0000 | ||
7457 | 2009.09.22 13:08 | close | 3729 | 0.20 | 1.6331 | 0.0000 | 0.0000 | 20.00 | 26658.31 |
7458 | 2009.09.22 13:08 | close | 3728 | 0.10 | 1.6331 | 0.0000 | 0.0000 | -15.00 | 26643.31 |
7459 | 2009.09.22 13:08 | sell | 3730 | 0.10 | 1.6327 | 0.0000 | 0.0000 | ||
7460 | 2009.09.22 13:33 | close | 3730 | 0.10 | 1.6322 | 0.0000 | 0.0000 | 5.00 | 26648.31 |
7461 | 2009.09.22 13:34 | sell | 3731 | 0.10 | 1.6324 | 0.0000 | 0.0000 | ||
7462 | 2009.09.22 15:35 | close | 3731 | 0.10 | 1.6319 | 0.0000 | 0.0000 | 5.00 | 26653.31 |
7463 | 2009.09.22 17:59 | sell | 3732 | 0.10 | 1.6371 | 0.0000 | 0.0000 | ||
7464 | 2009.09.22 19:12 | close | 3732 | 0.10 | 1.6366 | 0.0000 | 0.0000 | 5.00 | 26658.31 |
7465 | 2009.09.24 12:00 | buy | 3733 | 0.10 | 1.6227 | 0.0000 | 0.0000 | ||
7466 | 2009.09.24 12:06 | close | 3733 | 0.10 | 1.6232 | 0.0000 | 0.0000 | 5.00 | 26663.31 |
7467 | 2009.09.24 12:06 | buy | 3734 | 0.10 | 1.6234 | 0.0000 | 0.0000 | ||
7468 | 2009.09.24 12:19 | buy | 3735 | 0.20 | 1.6209 | 0.0000 | 0.0000 | ||
7469 | 2009.09.24 12:39 | buy | 3736 | 0.40 | 1.6184 | 0.0000 | 0.0000 | ||
7470 | 2009.09.24 12:46 | close | 3736 | 0.40 | 1.6199 | 0.0000 | 0.0000 | 60.00 | 26723.31 |
7471 | 2009.09.24 12:46 | close | 3735 | 0.20 | 1.6199 | 0.0000 | 0.0000 | -20.00 | 26703.31 |
7472 | 2009.09.24 12:46 | close | 3734 | 0.10 | 1.6199 | 0.0000 | 0.0000 | -35.00 | 26668.31 |
7473 | 2009.09.24 12:46 | buy | 3737 | 0.10 | 1.6201 | 0.0000 | 0.0000 | ||
7474 | 2009.09.24 12:55 | close | 3737 | 0.10 | 1.6206 | 0.0000 | 0.0000 | 5.00 | 26673.31 |
7475 | 2009.09.24 12:55 | buy | 3738 | 0.10 | 1.6208 | 0.0000 | 0.0000 | ||
7476 | 2009.09.24 13:14 | buy | 3739 | 0.20 | 1.6183 | 0.0000 | 0.0000 | ||
7477 | 2009.09.24 13:56 | close | 3739 | 0.20 | 1.6193 | 0.0000 | 0.0000 | 20.00 | 26693.31 |
7478 | 2009.09.24 13:56 | close | 3738 | 0.10 | 1.6193 | 0.0000 | 0.0000 | -15.00 | 26678.31 |
7479 | 2009.09.24 13:56 | buy | 3740 | 0.10 | 1.6197 | 0.0000 | 0.0000 | ||
7480 | 2009.09.24 14:02 | close | 3740 | 0.10 | 1.6202 | 0.0000 | 0.0000 | 5.00 | 26683.31 |
7481 | 2009.09.24 16:29 | buy | 3741 | 0.10 | 1.6149 | 0.0000 | 0.0000 | ||
7482 | 2009.09.24 16:32 | close | 3741 | 0.10 | 1.6154 | 0.0000 | 0.0000 | 5.00 | 26688.31 |
7483 | 2009.09.24 16:32 | buy | 3742 | 0.10 | 1.6156 | 0.0000 | 0.0000 | ||
7484 | 2009.09.24 16:33 | close | 3742 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 5.00 | 26693.31 |
7485 | 2009.09.24 16:33 | buy | 3743 | 0.10 | 1.6163 | 0.0000 | 0.0000 | ||
7486 | 2009.09.24 16:55 | buy | 3744 | 0.20 | 1.6138 | 0.0000 | 0.0000 | ||
7487 | 2009.09.24 17:02 | buy | 3745 | 0.40 | 1.6113 | 0.0000 | 0.0000 | ||
7488 | 2009.09.24 17:08 | buy | 3746 | 0.80 | 1.6088 | 0.0000 | 0.0000 | ||
7489 | 2009.09.30 13:06 | close | 3746 | 0.80 | 1.6107 | 0.0000 | 0.0000 | 150.40 | 26843.71 |
7490 | 2009.09.30 13:06 | close | 3745 | 0.40 | 1.6107 | 0.0000 | 0.0000 | -24.80 | 26818.91 |
7491 | 2009.09.30 13:06 | close | 3744 | 0.20 | 1.6107 | 0.0000 | 0.0000 | -62.40 | 26756.51 |
7492 | 2009.09.30 13:06 | close | 3743 | 0.10 | 1.6107 | 0.0000 | 0.0000 | -56.20 | 26700.31 |
7493 | 2009.10.02 15:30 | buy | 3747 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
7494 | 2009.10.02 15:31 | close | 3747 | 0.10 | 1.5839 | 0.0000 | 0.0000 | 5.00 | 26705.31 |
7495 | 2009.10.02 15:32 | buy | 3748 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
7496 | 2009.10.02 15:34 | buy | 3749 | 0.20 | 1.5809 | 0.0000 | 0.0000 | ||
7497 | 2009.10.02 15:34 | close | 3749 | 0.20 | 1.5819 | 0.0000 | 0.0000 | 20.00 | 26725.31 |
7498 | 2009.10.02 15:34 | close | 3748 | 0.10 | 1.5819 | 0.0000 | 0.0000 | -15.00 | 26710.31 |
7499 | 2009.10.02 15:34 | buy | 3750 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
7500 | 2009.10.02 15:36 | close | 3750 | 0.10 | 1.5828 | 0.0000 | 0.0000 | 5.00 | 26715.31 |
7501 | 2009.10.02 15:36 | buy | 3751 | 0.10 | 1.5830 | 0.0000 | 0.0000 | ||
7502 | 2009.10.02 15:38 | close | 3751 | 0.10 | 1.5835 | 0.0000 | 0.0000 | 5.00 | 26720.31 |
7503 | 2009.10.02 15:39 | buy | 3752 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
7504 | 2009.10.02 15:40 | close | 3752 | 0.10 | 1.5834 | 0.0000 | 0.0000 | 5.00 | 26725.31 |
7505 | 2009.10.02 15:57 | buy | 3753 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
7506 | 2009.10.02 15:58 | close | 3753 | 0.10 | 1.5839 | 0.0000 | 0.0000 | 5.00 | 26730.31 |
7507 | 2009.10.06 10:37 | sell | 3754 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
7508 | 2009.10.06 10:39 | close | 3754 | 0.10 | 1.6030 | 0.0000 | 0.0000 | 5.00 | 26735.31 |
7509 | 2009.10.06 10:40 | sell | 3755 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
7510 | 2009.10.06 10:44 | close | 3755 | 0.10 | 1.6030 | 0.0000 | 0.0000 | 5.00 | 26740.31 |
7511 | 2009.10.06 10:52 | sell | 3756 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
7512 | 2009.10.06 11:06 | close | 3756 | 0.10 | 1.6030 | 0.0000 | 0.0000 | 5.00 | 26745.31 |
7513 | 2009.10.08 10:11 | sell | 3757 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
7514 | 2009.10.08 10:12 | sell | 3758 | 0.20 | 1.6070 | 0.0000 | 0.0000 | ||
7515 | 2009.10.08 10:28 | close | 3758 | 0.20 | 1.6060 | 0.0000 | 0.0000 | 20.00 | 26765.31 |
7516 | 2009.10.08 10:28 | close | 3757 | 0.10 | 1.6060 | 0.0000 | 0.0000 | -15.00 | 26750.31 |
7517 | 2009.10.08 10:28 | sell | 3759 | 0.10 | 1.6058 | 0.0000 | 0.0000 | ||
7518 | 2009.10.08 11:08 | close | 3759 | 0.10 | 1.6053 | 0.0000 | 0.0000 | 5.00 | 26755.31 |
7519 | 2009.10.08 11:08 | sell | 3760 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
7520 | 2009.10.08 11:34 | close | 3760 | 0.10 | 1.6046 | 0.0000 | 0.0000 | 5.00 | 26760.31 |
7521 | 2009.10.08 11:35 | sell | 3761 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
7522 | 2009.10.08 11:37 | close | 3761 | 0.10 | 1.6040 | 0.0000 | 0.0000 | 5.00 | 26765.31 |
7523 | 2009.10.08 12:40 | sell | 3762 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
7524 | 2009.10.08 12:44 | close | 3762 | 0.10 | 1.6057 | 0.0000 | 0.0000 | 5.00 | 26770.31 |
7525 | 2009.10.08 12:44 | sell | 3763 | 0.10 | 1.6055 | 0.0000 | 0.0000 | ||
7526 | 2009.10.08 13:25 | sell | 3764 | 0.20 | 1.6080 | 0.0000 | 0.0000 | ||
7527 | 2009.10.08 13:28 | close | 3764 | 0.20 | 1.6070 | 0.0000 | 0.0000 | 20.00 | 26790.31 |
7528 | 2009.10.08 13:28 | close | 3763 | 0.10 | 1.6070 | 0.0000 | 0.0000 | -15.00 | 26775.31 |
7529 | 2009.10.08 13:28 | sell | 3765 | 0.10 | 1.6068 | 0.0000 | 0.0000 | ||
7530 | 2009.10.08 13:36 | close | 3765 | 0.10 | 1.6063 | 0.0000 | 0.0000 | 5.00 | 26780.31 |
7531 | 2009.10.08 13:36 | sell | 3766 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
7532 | 2009.10.08 13:36 | close | 3766 | 0.10 | 1.6056 | 0.0000 | 0.0000 | 5.00 | 26785.31 |
7533 | 2009.10.08 13:37 | sell | 3767 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
7534 | 2009.10.08 13:41 | sell | 3768 | 0.20 | 1.6079 | 0.0000 | 0.0000 | ||
7535 | 2009.10.08 13:50 | close | 3768 | 0.20 | 1.6069 | 0.0000 | 0.0000 | 20.00 | 26805.31 |
7536 | 2009.10.08 13:50 | close | 3767 | 0.10 | 1.6069 | 0.0000 | 0.0000 | -15.00 | 26790.31 |
7537 | 2009.10.08 13:50 | sell | 3769 | 0.10 | 1.6067 | 0.0000 | 0.0000 | ||
7538 | 2009.10.08 13:51 | close | 3769 | 0.10 | 1.6062 | 0.0000 | 0.0000 | 5.00 | 26795.31 |
7539 | 2009.10.08 13:51 | sell | 3770 | 0.10 | 1.6060 | 0.0000 | 0.0000 | ||
7540 | 2009.10.08 14:00 | sell | 3771 | 0.20 | 1.6085 | 0.0000 | 0.0000 | ||
7541 | 2009.10.08 14:00 | close | 3771 | 0.20 | 1.6075 | 0.0000 | 0.0000 | 20.00 | 26815.31 |
7542 | 2009.10.08 14:00 | close | 3770 | 0.10 | 1.6075 | 0.0000 | 0.0000 | -15.00 | 26800.31 |
7543 | 2009.10.08 14:00 | sell | 3772 | 0.10 | 1.6071 | 0.0000 | 0.0000 | ||
7544 | 2009.10.08 14:01 | close | 3772 | 0.10 | 1.6066 | 0.0000 | 0.0000 | 5.00 | 26805.31 |
7545 | 2009.10.08 14:07 | sell | 3773 | 0.10 | 1.6064 | 0.0000 | 0.0000 | ||
7546 | 2009.10.08 14:07 | close | 3773 | 0.10 | 1.6059 | 0.0000 | 0.0000 | 5.00 | 26810.31 |
7547 | 2009.10.08 14:13 | sell | 3774 | 0.10 | 1.6064 | 0.0000 | 0.0000 | ||
7548 | 2009.10.08 14:16 | close | 3774 | 0.10 | 1.6059 | 0.0000 | 0.0000 | 5.00 | 26815.31 |
7549 | 2009.10.08 14:31 | sell | 3775 | 0.10 | 1.6064 | 0.0000 | 0.0000 | ||
7550 | 2009.10.08 14:50 | close | 3775 | 0.10 | 1.6059 | 0.0000 | 0.0000 | 5.00 | 26820.31 |
7551 | 2009.10.09 11:42 | buy | 3776 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
7552 | 2009.10.09 12:04 | buy | 3777 | 0.20 | 1.5951 | 0.0000 | 0.0000 | ||
7553 | 2009.10.09 12:49 | close | 3777 | 0.20 | 1.5961 | 0.0000 | 0.0000 | 20.00 | 26840.31 |
7554 | 2009.10.09 12:49 | close | 3776 | 0.10 | 1.5961 | 0.0000 | 0.0000 | -15.00 | 26825.31 |
7555 | 2009.10.09 12:49 | buy | 3778 | 0.10 | 1.5963 | 0.0000 | 0.0000 | ||
7556 | 2009.10.09 13:14 | close | 3778 | 0.10 | 1.5968 | 0.0000 | 0.0000 | 5.00 | 26830.31 |
7557 | 2009.10.09 18:35 | buy | 3779 | 0.10 | 1.5904 | 0.0000 | 0.0000 | ||
7558 | 2009.10.09 19:30 | buy | 3780 | 0.20 | 1.5879 | 0.0000 | 0.0000 | ||
7559 | 2009.10.09 19:50 | buy | 3781 | 0.40 | 1.5854 | 0.0000 | 0.0000 | ||
7560 | 2009.10.09 19:53 | close | 3781 | 0.40 | 1.5869 | 0.0000 | 0.0000 | 60.00 | 26890.31 |
7561 | 2009.10.09 19:53 | close | 3780 | 0.20 | 1.5869 | 0.0000 | 0.0000 | -20.00 | 26870.31 |
7562 | 2009.10.09 19:53 | close | 3779 | 0.10 | 1.5869 | 0.0000 | 0.0000 | -35.00 | 26835.31 |
7563 | 2009.10.09 19:53 | buy | 3782 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
7564 | 2009.10.09 21:08 | buy | 3783 | 0.20 | 1.5846 | 0.0000 | 0.0000 | ||
7565 | 2009.10.12 01:00 | close | 3783 | 0.20 | 1.5857 | 0.0000 | 0.0000 | 21.90 | 26857.21 |
7566 | 2009.10.12 01:00 | close | 3782 | 0.10 | 1.5857 | 0.0000 | 0.0000 | -14.05 | 26843.16 |
7567 | 2009.10.12 11:00 | buy | 3784 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
7568 | 2009.10.12 11:05 | close | 3784 | 0.10 | 1.5753 | 0.0000 | 0.0000 | 5.00 | 26848.16 |
7569 | 2009.10.12 11:05 | buy | 3785 | 0.10 | 1.5755 | 0.0000 | 0.0000 | ||
7570 | 2009.10.12 11:06 | close | 3785 | 0.10 | 1.5760 | 0.0000 | 0.0000 | 5.00 | 26853.16 |
7571 | 2009.10.12 11:06 | buy | 3786 | 0.10 | 1.5762 | 0.0000 | 0.0000 | ||
7572 | 2009.10.12 11:15 | close | 3786 | 0.10 | 1.5767 | 0.0000 | 0.0000 | 5.00 | 26858.16 |
7573 | 2009.10.12 11:15 | buy | 3787 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
7574 | 2009.10.12 11:56 | close | 3787 | 0.10 | 1.5774 | 0.0000 | 0.0000 | 5.00 | 26863.16 |
7575 | 2009.10.13 12:00 | buy | 3788 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
7576 | 2009.10.13 12:02 | close | 3788 | 0.10 | 1.5726 | 0.0000 | 0.0000 | 5.00 | 26868.16 |
7577 | 2009.10.13 12:18 | buy | 3789 | 0.10 | 1.5721 | 0.0000 | 0.0000 | ||
7578 | 2009.10.13 12:18 | close | 3789 | 0.10 | 1.5726 | 0.0000 | 0.0000 | 5.00 | 26873.16 |
7579 | 2009.10.13 20:32 | sell | 3790 | 0.10 | 1.5917 | 0.0000 | 0.0000 | ||
7580 | 2009.10.13 21:01 | close | 3790 | 0.10 | 1.5912 | 0.0000 | 0.0000 | 5.00 | 26878.16 |
7581 | 2009.10.14 11:54 | sell | 3791 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
7582 | 2009.10.14 12:04 | sell | 3792 | 0.20 | 1.6022 | 0.0000 | 0.0000 | ||
7583 | 2009.10.14 12:05 | close | 3792 | 0.20 | 1.6012 | 0.0000 | 0.0000 | 20.00 | 26898.16 |
7584 | 2009.10.14 12:05 | close | 3791 | 0.10 | 1.6012 | 0.0000 | 0.0000 | -15.00 | 26883.16 |
7585 | 2009.10.14 12:05 | sell | 3793 | 0.10 | 1.6010 | 0.0000 | 0.0000 | ||
7586 | 2009.10.14 12:11 | close | 3793 | 0.10 | 1.6005 | 0.0000 | 0.0000 | 5.00 | 26888.16 |
7587 | 2009.10.14 12:11 | sell | 3794 | 0.10 | 1.6001 | 0.0000 | 0.0000 | ||
7588 | 2009.10.14 12:29 | close | 3794 | 0.10 | 1.5996 | 0.0000 | 0.0000 | 5.00 | 26893.16 |
7589 | 2009.10.14 12:33 | sell | 3795 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
7590 | 2009.10.14 12:34 | close | 3795 | 0.10 | 1.5995 | 0.0000 | 0.0000 | 5.00 | 26898.16 |
7591 | 2009.10.15 03:57 | sell | 3796 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
7592 | 2009.10.15 04:08 | close | 3796 | 0.10 | 1.6040 | 0.0000 | 0.0000 | 5.00 | 26903.16 |
7593 | 2009.10.15 04:17 | sell | 3797 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
7594 | 2009.10.15 04:43 | close | 3797 | 0.10 | 1.6040 | 0.0000 | 0.0000 | 5.00 | 26908.16 |
7595 | 2009.10.15 04:51 | sell | 3798 | 0.10 | 1.6045 | 0.0000 | 0.0000 | ||
7596 | 2009.10.15 04:56 | close | 3798 | 0.10 | 1.6040 | 0.0000 | 0.0000 | 5.00 | 26913.16 |
7597 | 2009.10.15 05:21 | sell | 3799 | 0.10 | 1.6052 | 0.0000 | 0.0000 | ||
7598 | 2009.10.15 05:42 | close | 3799 | 0.10 | 1.6047 | 0.0000 | 0.0000 | 5.00 | 26918.16 |
7599 | 2009.10.15 05:53 | sell | 3800 | 0.10 | 1.6052 | 0.0000 | 0.0000 | ||
7600 | 2009.10.15 06:00 | close | 3800 | 0.10 | 1.6047 | 0.0000 | 0.0000 | 5.00 | 26923.16 |
7601 | 2009.10.15 06:08 | sell | 3801 | 0.10 | 1.6054 | 0.0000 | 0.0000 | ||
7602 | 2009.10.15 09:12 | sell | 3802 | 0.20 | 1.6079 | 0.0000 | 0.0000 | ||
7603 | 2009.10.15 09:45 | sell | 3803 | 0.40 | 1.6104 | 0.0000 | 0.0000 | ||
7604 | 2009.10.15 10:12 | sell | 3804 | 0.80 | 1.6129 | 0.0000 | 0.0000 | ||
7605 | 2009.10.15 10:25 | close | 3804 | 0.80 | 1.6110 | 0.0000 | 0.0000 | 152.00 | 27075.16 |
7606 | 2009.10.15 10:25 | close | 3803 | 0.40 | 1.6110 | 0.0000 | 0.0000 | -24.00 | 27051.16 |
7607 | 2009.10.15 10:25 | close | 3802 | 0.20 | 1.6110 | 0.0000 | 0.0000 | -62.00 | 26989.16 |
7608 | 2009.10.15 10:25 | close | 3801 | 0.10 | 1.6110 | 0.0000 | 0.0000 | -56.00 | 26933.16 |
7609 | 2009.10.15 10:25 | sell | 3805 | 0.10 | 1.6106 | 0.0000 | 0.0000 | ||
7610 | 2009.10.15 10:29 | close | 3805 | 0.10 | 1.6101 | 0.0000 | 0.0000 | 5.00 | 26938.16 |
7611 | 2009.10.15 10:29 | sell | 3806 | 0.10 | 1.6099 | 0.0000 | 0.0000 | ||
7612 | 2009.10.15 10:33 | sell | 3807 | 0.20 | 1.6124 | 0.0000 | 0.0000 | ||
7613 | 2009.10.15 10:39 | close | 3807 | 0.20 | 1.6114 | 0.0000 | 0.0000 | 20.00 | 26958.16 |
7614 | 2009.10.15 10:39 | close | 3806 | 0.10 | 1.6114 | 0.0000 | 0.0000 | -15.00 | 26943.16 |
7615 | 2009.10.15 10:39 | sell | 3808 | 0.10 | 1.6112 | 0.0000 | 0.0000 | ||
7616 | 2009.10.15 10:50 | sell | 3809 | 0.20 | 1.6137 | 0.0000 | 0.0000 | ||
7617 | 2009.10.15 10:53 | sell | 3810 | 0.40 | 1.6162 | 0.0000 | 0.0000 | ||
7618 | 2009.10.15 11:12 | sell | 3811 | 0.80 | 1.6187 | 0.0000 | 0.0000 | ||
7619 | 2009.12.17 11:30 | close | 3811 | 0.80 | 1.6168 | 0.0000 | 0.0000 | 20.96 | 26964.12 |
7620 | 2009.12.17 11:30 | close | 3810 | 0.40 | 1.6168 | 0.0000 | 0.0000 | -89.52 | 26874.60 |
7621 | 2009.12.17 11:30 | close | 3809 | 0.20 | 1.6168 | 0.0000 | 0.0000 | -94.76 | 26779.84 |
7622 | 2009.12.17 11:30 | close | 3808 | 0.10 | 1.6168 | 0.0000 | 0.0000 | -72.38 | 26707.46 |
7623 | 2009.12.17 11:30 | buy | 3812 | 0.10 | 1.6166 | 0.0000 | 0.0000 | ||
7624 | 2009.12.17 11:34 | close | 3812 | 0.10 | 1.6171 | 0.0000 | 0.0000 | 5.00 | 26712.46 |
7625 | 2009.12.17 11:34 | buy | 3813 | 0.10 | 1.6175 | 0.0000 | 0.0000 | ||
7626 | 2009.12.17 11:34 | close | 3813 | 0.10 | 1.6180 | 0.0000 | 0.0000 | 5.00 | 26717.46 |
7627 | 2009.12.17 11:35 | buy | 3814 | 0.10 | 1.6180 | 0.0000 | 0.0000 | ||
7628 | 2009.12.17 11:43 | buy | 3815 | 0.20 | 1.6155 | 0.0000 | 0.0000 | ||
7629 | 2009.12.17 11:44 | buy | 3816 | 0.40 | 1.6130 | 0.0000 | 0.0000 | ||
7630 | 2009.12.17 12:26 | buy | 3817 | 0.80 | 1.6105 | 0.0000 | 0.0000 | ||
7631 | 2009.12.17 12:34 | close | 3817 | 0.80 | 1.6124 | 0.0000 | 0.0000 | 152.00 | 26869.46 |
7632 | 2009.12.17 12:34 | close | 3816 | 0.40 | 1.6124 | 0.0000 | 0.0000 | -24.00 | 26845.46 |
7633 | 2009.12.17 12:34 | close | 3815 | 0.20 | 1.6124 | 0.0000 | 0.0000 | -62.00 | 26783.46 |
7634 | 2009.12.17 12:34 | close | 3814 | 0.10 | 1.6124 | 0.0000 | 0.0000 | -56.00 | 26727.46 |
7635 | 2009.12.17 12:34 | buy | 3818 | 0.10 | 1.6126 | 0.0000 | 0.0000 | ||
7636 | 2009.12.17 12:40 | buy | 3819 | 0.20 | 1.6101 | 0.0000 | 0.0000 | ||
7637 | 2009.12.17 13:03 | close | 3819 | 0.20 | 1.6112 | 0.0000 | 0.0000 | 22.00 | 26749.46 |
7638 | 2009.12.17 13:03 | close | 3818 | 0.10 | 1.6112 | 0.0000 | 0.0000 | -14.00 | 26735.46 |
7639 | 2009.12.17 13:03 | buy | 3820 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
7640 | 2009.12.17 13:03 | close | 3820 | 0.10 | 1.6121 | 0.0000 | 0.0000 | 5.00 | 26740.46 |
7641 | 2009.12.17 13:03 | buy | 3821 | 0.10 | 1.6123 | 0.0000 | 0.0000 | ||
7642 | 2009.12.17 13:10 | close | 3821 | 0.10 | 1.6128 | 0.0000 | 0.0000 | 5.00 | 26745.46 |
7643 | 2009.12.17 13:10 | buy | 3822 | 0.10 | 1.6132 | 0.0000 | 0.0000 | ||
7644 | 2009.12.17 13:12 | close | 3822 | 0.10 | 1.6137 | 0.0000 | 0.0000 | 5.00 | 26750.46 |
7645 | 2009.12.17 13:23 | buy | 3823 | 0.10 | 1.6136 | 0.0000 | 0.0000 | ||
7646 | 2009.12.17 15:04 | buy | 3824 | 0.20 | 1.6111 | 0.0000 | 0.0000 | ||
7647 | 2009.12.17 16:09 | close | 3824 | 0.20 | 1.6121 | 0.0000 | 0.0000 | 20.00 | 26770.46 |
7648 | 2009.12.17 16:09 | close | 3823 | 0.10 | 1.6121 | 0.0000 | 0.0000 | -15.00 | 26755.46 |
7649 | 2009.12.18 18:06 | buy | 3825 | 0.10 | 1.6062 | 0.0000 | 0.0000 | ||
7650 | 2009.12.18 18:07 | close | 3825 | 0.10 | 1.6067 | 0.0000 | 0.0000 | 5.00 | 26760.46 |
7651 | 2009.12.18 18:08 | buy | 3826 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
7652 | 2009.12.18 18:22 | close | 3826 | 0.10 | 1.6068 | 0.0000 | 0.0000 | 5.00 | 26765.46 |
7653 | 2009.12.18 18:38 | buy | 3827 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
7654 | 2009.12.18 18:39 | close | 3827 | 0.10 | 1.6068 | 0.0000 | 0.0000 | 5.00 | 26770.46 |
7655 | 2009.12.18 18:46 | buy | 3828 | 0.10 | 1.6063 | 0.0000 | 0.0000 | ||
7656 | 2009.12.18 18:49 | close | 3828 | 0.10 | 1.6068 | 0.0000 | 0.0000 | 5.00 | 26775.46 |
7657 | 2009.12.21 18:43 | buy | 3829 | 0.10 | 1.6061 | 0.0000 | 0.0000 | ||
7658 | 2009.12.21 18:48 | close | 3829 | 0.10 | 1.6066 | 0.0000 | 0.0000 | 5.00 | 26780.46 |
7659 | 2009.12.21 21:06 | buy | 3830 | 0.10 | 1.6049 | 0.0000 | 0.0000 | ||
7660 | 2009.12.21 21:09 | close | 3830 | 0.10 | 1.6054 | 0.0000 | 0.0000 | 5.00 | 26785.46 |
7661 | 2009.12.21 21:47 | buy | 3831 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
7662 | 2009.12.22 02:01 | close | 3831 | 0.10 | 1.6056 | 0.0000 | 0.0000 | 4.95 | 26790.41 |
7663 | 2009.12.22 12:08 | buy | 3832 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
7664 | 2009.12.22 12:11 | close | 3832 | 0.10 | 1.6016 | 0.0000 | 0.0000 | 5.00 | 26795.41 |
7665 | 2009.12.22 12:16 | buy | 3833 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
7666 | 2009.12.22 12:49 | close | 3833 | 0.10 | 1.6016 | 0.0000 | 0.0000 | 5.00 | 26800.41 |
7667 | 2009.12.22 12:53 | buy | 3834 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
7668 | 2009.12.22 13:21 | close | 3834 | 0.10 | 1.6016 | 0.0000 | 0.0000 | 5.00 | 26805.41 |
7669 | 2009.12.22 13:32 | buy | 3835 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
7670 | 2009.12.22 13:45 | close | 3835 | 0.10 | 1.6016 | 0.0000 | 0.0000 | 5.00 | 26810.41 |
7671 | 2009.12.22 15:02 | buy | 3836 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
7672 | 2009.12.22 15:10 | buy | 3837 | 0.20 | 1.5978 | 0.0000 | 0.0000 | ||
7673 | 2009.12.22 15:14 | close | 3837 | 0.20 | 1.5988 | 0.0000 | 0.0000 | 20.00 | 26830.41 |
7674 | 2009.12.22 15:14 | close | 3836 | 0.10 | 1.5988 | 0.0000 | 0.0000 | -15.00 | 26815.41 |
7675 | 2009.12.22 15:14 | buy | 3838 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
7676 | 2009.12.22 15:18 | close | 3838 | 0.10 | 1.5995 | 0.0000 | 0.0000 | 5.00 | 26820.41 |
7677 | 2009.12.22 15:18 | buy | 3839 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
7678 | 2009.12.22 15:21 | close | 3839 | 0.10 | 1.6002 | 0.0000 | 0.0000 | 5.00 | 26825.41 |
7679 | 2009.12.22 15:23 | buy | 3840 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
7680 | 2009.12.22 15:25 | close | 3840 | 0.10 | 1.6008 | 0.0000 | 0.0000 | 5.00 | 26830.41 |
7681 | 2009.12.22 15:26 | buy | 3841 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
7682 | 2009.12.22 15:31 | close | 3841 | 0.10 | 1.6008 | 0.0000 | 0.0000 | 5.00 | 26835.41 |
7683 | 2009.12.22 15:34 | buy | 3842 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
7684 | 2009.12.22 15:36 | close | 3842 | 0.10 | 1.6008 | 0.0000 | 0.0000 | 5.00 | 26840.41 |
7685 | 2009.12.22 15:51 | buy | 3843 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
7686 | 2009.12.22 15:58 | close | 3843 | 0.10 | 1.6008 | 0.0000 | 0.0000 | 5.00 | 26845.41 |
7687 | 2009.12.22 16:45 | buy | 3844 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
7688 | 2009.12.22 17:01 | buy | 3845 | 0.20 | 1.5972 | 0.0000 | 0.0000 | ||
7689 | 2009.12.22 17:46 | buy | 3846 | 0.40 | 1.5947 | 0.0000 | 0.0000 | ||
7690 | 2009.12.22 19:28 | close | 3846 | 0.40 | 1.5962 | 0.0000 | 0.0000 | 60.00 | 26905.41 |
7691 | 2009.12.22 19:28 | close | 3845 | 0.20 | 1.5962 | 0.0000 | 0.0000 | -20.00 | 26885.41 |
7692 | 2009.12.22 19:28 | close | 3844 | 0.10 | 1.5962 | 0.0000 | 0.0000 | -35.00 | 26850.41 |
7693 | 2009.12.29 09:38 | sell | 3847 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
7694 | 2009.12.29 10:26 | sell | 3848 | 0.20 | 1.6049 | 0.0000 | 0.0000 | ||
7695 | 2009.12.29 11:52 | close | 3848 | 0.20 | 1.6039 | 0.0000 | 0.0000 | 20.00 | 26870.41 |
7696 | 2009.12.29 11:52 | close | 3847 | 0.10 | 1.6039 | 0.0000 | 0.0000 | -15.00 | 26855.41 |
7697 | 2009.12.29 11:53 | sell | 3849 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
7698 | 2009.12.29 11:57 | close | 3849 | 0.10 | 1.6033 | 0.0000 | 0.0000 | 5.00 | 26860.41 |
7699 | 2009.12.29 18:07 | buy | 3850 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
7700 | 2009.12.29 18:13 | buy | 3851 | 0.20 | 1.5914 | 0.0000 | 0.0000 | ||
7701 | 2009.12.29 18:23 | buy | 3852 | 0.40 | 1.5889 | 0.0000 | 0.0000 | ||
7702 | 2009.12.29 19:22 | close | 3852 | 0.40 | 1.5904 | 0.0000 | 0.0000 | 60.00 | 26920.41 |
7703 | 2009.12.29 19:22 | close | 3851 | 0.20 | 1.5904 | 0.0000 | 0.0000 | -20.00 | 26900.41 |
7704 | 2009.12.29 19:22 | close | 3850 | 0.10 | 1.5904 | 0.0000 | 0.0000 | -35.00 | 26865.41 |
7705 | 2009.12.29 19:22 | buy | 3853 | 0.10 | 1.5906 | 0.0000 | 0.0000 | ||
7706 | 2009.12.29 19:23 | close | 3853 | 0.10 | 1.5911 | 0.0000 | 0.0000 | 5.00 | 26870.41 |
7707 | 2009.12.30 13:18 | buy | 3854 | 0.10 | 1.5858 | 0.0000 | 0.0000 | ||
7708 | 2009.12.30 13:55 | buy | 3855 | 0.20 | 1.5833 | 0.0000 | 0.0000 | ||
7709 | 2009.12.30 13:59 | close | 3855 | 0.20 | 1.5843 | 0.0000 | 0.0000 | 20.00 | 26890.41 |
7710 | 2009.12.30 13:59 | close | 3854 | 0.10 | 1.5843 | 0.0000 | 0.0000 | -15.00 | 26875.41 |
7711 | 2009.12.30 14:00 | buy | 3856 | 0.10 | 1.5852 | 0.0000 | 0.0000 | ||
7712 | 2009.12.30 14:11 | close | 3856 | 0.10 | 1.5857 | 0.0000 | 0.0000 | 5.00 | 26880.41 |
7713 | 2009.12.30 14:23 | buy | 3857 | 0.10 | 1.5853 | 0.0000 | 0.0000 | ||
7714 | 2009.12.30 14:31 | close | 3857 | 0.10 | 1.5858 | 0.0000 | 0.0000 | 5.00 | 26885.41 |
7715 | 2009.12.30 17:53 | sell | 3858 | 0.10 | 1.5997 | 0.0000 | 0.0000 | ||
7716 | 2009.12.30 18:18 | sell | 3859 | 0.20 | 1.6022 | 0.0000 | 0.0000 | ||
7717 | 2009.12.30 18:50 | sell | 3860 | 0.40 | 1.6047 | 0.0000 | 0.0000 | ||
7718 | 2009.12.30 19:08 | sell | 3861 | 0.80 | 1.6072 | 0.0000 | 0.0000 | ||
7719 | 2009.12.31 05:11 | close | 3861 | 0.80 | 1.6052 | 0.0000 | 0.0000 | 153.76 | 27039.17 |
7720 | 2009.12.31 05:11 | close | 3860 | 0.40 | 1.6052 | 0.0000 | 0.0000 | -23.12 | 27016.05 |
7721 | 2009.12.31 05:11 | close | 3859 | 0.20 | 1.6052 | 0.0000 | 0.0000 | -61.56 | 26954.49 |
7722 | 2009.12.31 05:11 | close | 3858 | 0.10 | 1.6052 | 0.0000 | 0.0000 | -55.78 | 26898.71 |
7723 | 2009.12.31 12:55 | sell | 3862 | 0.10 | 1.6146 | 0.0000 | 0.0000 | ||
7724 | 2009.12.31 13:20 | sell | 3863 | 0.20 | 1.6171 | 0.0000 | 0.0000 | ||
7725 | 2009.12.31 13:51 | sell | 3864 | 0.40 | 1.6196 | 0.0000 | 0.0000 | ||
7726 | 2009.12.31 14:37 | sell | 3865 | 0.80 | 1.6221 | 0.0000 | 0.0000 | ||
7727 | 2009.12.31 15:34 | close | 3865 | 0.80 | 1.6202 | 0.0000 | 0.0000 | 152.00 | 27050.71 |
7728 | 2009.12.31 15:34 | close | 3864 | 0.40 | 1.6202 | 0.0000 | 0.0000 | -24.00 | 27026.71 |
7729 | 2009.12.31 15:34 | close | 3863 | 0.20 | 1.6202 | 0.0000 | 0.0000 | -62.00 | 26964.71 |
7730 | 2009.12.31 15:34 | close | 3862 | 0.10 | 1.6202 | 0.0000 | 0.0000 | -56.00 | 26908.71 |
7731 | 2009.12.31 15:34 | sell | 3866 | 0.10 | 1.6200 | 0.0000 | 0.0000 | ||
7732 | 2009.12.31 15:49 | close | 3866 | 0.10 | 1.6195 | 0.0000 | 0.0000 | 5.00 | 26913.71 |
7733 | 2009.12.31 15:49 | sell | 3867 | 0.10 | 1.6193 | 0.0000 | 0.0000 | ||
7734 | 2009.12.31 15:51 | close | 3867 | 0.10 | 1.6188 | 0.0000 | 0.0000 | 5.00 | 26918.71 |
7735 | 2009.12.31 15:51 | sell | 3868 | 0.10 | 1.6186 | 0.0000 | 0.0000 | ||
7736 | 2009.12.31 16:03 | sell | 3869 | 0.20 | 1.6211 | 0.0000 | 0.0000 | ||
7737 | 2009.12.31 16:11 | close | 3869 | 0.20 | 1.6201 | 0.0000 | 0.0000 | 20.00 | 26938.71 |
7738 | 2009.12.31 16:11 | close | 3868 | 0.10 | 1.6201 | 0.0000 | 0.0000 | -15.00 | 26923.71 |
7739 | 2010.01.04 12:17 | sell | 3870 | 0.10 | 1.6230 | 0.0000 | 0.0000 | ||
7740 | 2010.01.04 12:20 | close | 3870 | 0.10 | 1.6225 | 0.0000 | 0.0000 | 5.00 | 26928.71 |
7741 | 2010.01.04 12:20 | sell | 3871 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
7742 | 2010.01.04 12:21 | close | 3871 | 0.10 | 1.6218 | 0.0000 | 0.0000 | 5.00 | 26933.71 |
7743 | 2010.01.04 12:23 | sell | 3872 | 0.10 | 1.6222 | 0.0000 | 0.0000 | ||
7744 | 2010.01.04 12:23 | close | 3872 | 0.10 | 1.6217 | 0.0000 | 0.0000 | 5.00 | 26938.71 |
7745 | 2010.01.04 12:26 | sell | 3873 | 0.10 | 1.6222 | 0.0000 | 0.0000 | ||
7746 | 2010.01.04 12:29 | close | 3873 | 0.10 | 1.6217 | 0.0000 | 0.0000 | 5.00 | 26943.71 |
7747 | 2010.01.07 10:46 | buy | 3874 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
7748 | 2010.01.07 10:47 | close | 3874 | 0.10 | 1.5924 | 0.0000 | 0.0000 | 5.00 | 26948.71 |
7749 | 2010.01.07 10:50 | buy | 3875 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
7750 | 2010.01.07 10:51 | close | 3875 | 0.10 | 1.5924 | 0.0000 | 0.0000 | 5.00 | 26953.71 |
7751 | 2010.01.07 10:59 | buy | 3876 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
7752 | 2010.01.07 10:59 | close | 3876 | 0.10 | 1.5924 | 0.0000 | 0.0000 | 5.00 | 26958.71 |
7753 | 2010.01.07 13:43 | buy | 3877 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
7754 | 2010.01.07 13:55 | close | 3877 | 0.10 | 1.5914 | 0.0000 | 0.0000 | 5.00 | 26963.71 |
7755 | 2010.01.07 14:04 | buy | 3878 | 0.10 | 1.5900 | 0.0000 | 0.0000 | ||
7756 | 2010.01.07 14:06 | close | 3878 | 0.10 | 1.5905 | 0.0000 | 0.0000 | 5.00 | 26968.71 |
7757 | 2010.01.07 14:06 | buy | 3879 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
7758 | 2010.01.07 14:16 | close | 3879 | 0.10 | 1.5914 | 0.0000 | 0.0000 | 5.00 | 26973.71 |
7759 | 2010.01.07 14:33 | buy | 3880 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
7760 | 2010.01.07 14:36 | close | 3880 | 0.10 | 1.5914 | 0.0000 | 0.0000 | 5.00 | 26978.71 |
7761 | 2010.01.07 14:57 | buy | 3881 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
7762 | 2010.01.07 15:02 | close | 3881 | 0.10 | 1.5914 | 0.0000 | 0.0000 | 5.00 | 26983.71 |
7763 | 2010.01.08 11:00 | sell | 3882 | 0.10 | 1.6020 | 0.0000 | 0.0000 | ||
7764 | 2010.01.08 12:45 | close | 3882 | 0.10 | 1.6015 | 0.0000 | 0.0000 | 5.00 | 26988.71 |
7765 | 2010.01.08 15:45 | sell | 3883 | 0.10 | 1.6072 | 0.0000 | 0.0000 | ||
7766 | 2010.01.08 15:52 | sell | 3884 | 0.20 | 1.6097 | 0.0000 | 0.0000 | ||
7767 | 2010.01.08 16:01 | close | 3884 | 0.20 | 1.6087 | 0.0000 | 0.0000 | 20.00 | 27008.71 |
7768 | 2010.01.08 16:01 | close | 3883 | 0.10 | 1.6087 | 0.0000 | 0.0000 | -15.00 | 26993.71 |
7769 | 2010.01.11 12:36 | sell | 3885 | 0.10 | 1.6167 | 0.0000 | 0.0000 | ||
7770 | 2010.01.11 13:30 | sell | 3886 | 0.20 | 1.6192 | 0.0000 | 0.0000 | ||
7771 | 2010.01.11 13:40 | close | 3886 | 0.20 | 1.6182 | 0.0000 | 0.0000 | 20.00 | 27013.71 |
7772 | 2010.01.11 13:40 | close | 3885 | 0.10 | 1.6182 | 0.0000 | 0.0000 | -15.00 | 26998.71 |
7773 | 2010.01.11 13:40 | sell | 3887 | 0.10 | 1.6180 | 0.0000 | 0.0000 | ||
7774 | 2010.01.11 13:43 | close | 3887 | 0.10 | 1.6175 | 0.0000 | 0.0000 | 5.00 | 27003.71 |
7775 | 2010.01.11 13:43 | sell | 3888 | 0.10 | 1.6173 | 0.0000 | 0.0000 | ||
7776 | 2010.01.11 13:53 | close | 3888 | 0.10 | 1.6168 | 0.0000 | 0.0000 | 5.00 | 27008.71 |
7777 | 2010.01.11 13:53 | sell | 3889 | 0.10 | 1.6166 | 0.0000 | 0.0000 | ||
7778 | 2010.01.11 15:13 | close | 3889 | 0.10 | 1.6161 | 0.0000 | 0.0000 | 5.00 | 27013.71 |
7779 | 2010.01.13 09:36 | sell | 3890 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
7780 | 2010.01.13 09:37 | close | 3890 | 0.10 | 1.6224 | 0.0000 | 0.0000 | 5.00 | 27018.71 |
7781 | 2010.01.13 09:48 | sell | 3891 | 0.10 | 1.6229 | 0.0000 | 0.0000 | ||
7782 | 2010.01.13 09:49 | close | 3891 | 0.10 | 1.6224 | 0.0000 | 0.0000 | 5.00 | 27023.71 |
7783 | 2010.01.13 11:10 | sell | 3892 | 0.10 | 1.6228 | 0.0000 | 0.0000 | ||
7784 | 2010.01.13 11:25 | sell | 3893 | 0.20 | 1.6253 | 0.0000 | 0.0000 | ||
7785 | 2010.01.13 11:30 | close | 3893 | 0.20 | 1.6243 | 0.0000 | 0.0000 | 20.00 | 27043.71 |
7786 | 2010.01.13 11:30 | close | 3892 | 0.10 | 1.6243 | 0.0000 | 0.0000 | -15.00 | 27028.71 |
7787 | 2010.01.13 11:30 | sell | 3894 | 0.10 | 1.6241 | 0.0000 | 0.0000 | ||
7788 | 2010.01.13 11:34 | sell | 3895 | 0.20 | 1.6266 | 0.0000 | 0.0000 | ||
7789 | 2010.01.13 11:36 | close | 3895 | 0.20 | 1.6256 | 0.0000 | 0.0000 | 20.00 | 27048.71 |
7790 | 2010.01.13 11:36 | close | 3894 | 0.10 | 1.6256 | 0.0000 | 0.0000 | -15.00 | 27033.71 |
7791 | 2010.01.13 11:36 | sell | 3896 | 0.10 | 1.6254 | 0.0000 | 0.0000 | ||
7792 | 2010.01.13 11:37 | close | 3896 | 0.10 | 1.6249 | 0.0000 | 0.0000 | 5.00 | 27038.71 |
7793 | 2010.01.13 11:37 | sell | 3897 | 0.10 | 1.6247 | 0.0000 | 0.0000 | ||
7794 | 2010.01.13 11:39 | close | 3897 | 0.10 | 1.6242 | 0.0000 | 0.0000 | 5.00 | 27043.71 |
7795 | 2010.01.13 11:39 | sell | 3898 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
7796 | 2010.01.13 12:02 | close | 3898 | 0.10 | 1.6235 | 0.0000 | 0.0000 | 5.00 | 27048.71 |
7797 | 2010.01.13 12:05 | sell | 3899 | 0.10 | 1.6236 | 0.0000 | 0.0000 | ||
7798 | 2010.01.13 13:04 | sell | 3900 | 0.20 | 1.6261 | 0.0000 | 0.0000 | ||
7799 | 2010.01.13 14:04 | sell | 3901 | 0.40 | 1.6286 | 0.0000 | 0.0000 | ||
7800 | 2010.01.13 16:05 | close | 3901 | 0.40 | 1.6271 | 0.0000 | 0.0000 | 60.00 | 27108.71 |
7801 | 2010.01.13 16:05 | close | 3900 | 0.20 | 1.6271 | 0.0000 | 0.0000 | -20.00 | 27088.71 |
7802 | 2010.01.13 16:05 | close | 3899 | 0.10 | 1.6271 | 0.0000 | 0.0000 | -35.00 | 27053.71 |
7803 | 2010.01.15 18:13 | buy | 3902 | 0.10 | 1.62389 | 0.0000 | 0.0000 | ||
7804 | 2010.01.15 18:14 | close | 3902 | 0.10 | 1.6244 | 0.0000 | 0.0000 | 5.10 | 27058.81 |
7805 | 2010.01.15 18:24 | buy | 3903 | 0.10 | 1.6239 | 0.0000 | 0.0000 | ||
7806 | 2010.01.15 18:50 | buy | 3904 | 0.20 | 1.6214 | 0.0000 | 0.0000 | ||
7807 | 2010.01.15 18:51 | close | 3904 | 0.20 | 1.6224 | 0.0000 | 0.0000 | 20.00 | 27078.81 |
7808 | 2010.01.15 18:51 | close | 3903 | 0.10 | 1.6224 | 0.0000 | 0.0000 | -15.00 | 27063.81 |
7809 | 2010.01.15 19:00 | buy | 3905 | 0.10 | 1.6239 | 0.0000 | 0.0000 | ||
7810 | 2010.01.15 19:12 | close | 3905 | 0.10 | 1.6244 | 0.0000 | 0.0000 | 5.00 | 27068.81 |
7811 | 2010.01.18 12:06 | sell | 3906 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
7812 | 2010.01.18 12:15 | close | 3906 | 0.10 | 1.6360 | 0.0000 | 0.0000 | 5.00 | 27073.81 |
7813 | 2010.01.18 12:19 | sell | 3907 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
7814 | 2010.01.18 12:23 | close | 3907 | 0.10 | 1.6360 | 0.0000 | 0.0000 | 5.00 | 27078.81 |
7815 | 2010.01.18 12:25 | sell | 3908 | 0.10 | 1.6365 | 0.0000 | 0.0000 | ||
7816 | 2010.01.18 12:29 | close | 3908 | 0.10 | 1.6360 | 0.0000 | 0.0000 | 5.00 | 27083.81 |
7817 | 2010.01.19 02:49 | sell | 3909 | 0.10 | 1.6378 | 0.0000 | 0.0000 | ||
7818 | 2010.01.19 02:53 | sell | 3910 | 0.20 | 1.6403 | 0.0000 | 0.0000 | ||
7819 | 2010.01.19 08:48 | sell | 3911 | 0.40 | 1.6428 | 0.0000 | 0.0000 | ||
7820 | 2010.01.19 09:54 | close | 3911 | 0.40 | 1.6413 | 0.0000 | 0.0000 | 60.00 | 27143.81 |
7821 | 2010.01.19 09:54 | close | 3910 | 0.20 | 1.6413 | 0.0000 | 0.0000 | -20.00 | 27123.81 |
7822 | 2010.01.19 09:54 | close | 3909 | 0.10 | 1.6413 | 0.0000 | 0.0000 | -35.00 | 27088.81 |
7823 | 2010.01.20 07:43 | buy | 3912 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
7824 | 2010.01.20 07:44 | close | 3912 | 0.10 | 1.6292 | 0.0000 | 0.0000 | 5.00 | 27093.81 |
7825 | 2010.01.20 07:46 | buy | 3913 | 0.10 | 1.6287 | 0.0000 | 0.0000 | ||
7826 | 2010.01.20 07:47 | close | 3913 | 0.10 | 1.6292 | 0.0000 | 0.0000 | 5.00 | 27098.81 |
7827 | 2010.01.20 10:01 | buy | 3914 | 0.10 | 1.6259 | 0.0000 | 0.0000 | ||
7828 | 2010.01.20 10:25 | close | 3914 | 0.10 | 1.6264 | 0.0000 | 0.0000 | 5.00 | 27103.81 |
7829 | 2010.01.21 11:00 | buy | 3915 | 0.10 | 1.6185 | 0.0000 | 0.0000 | ||
7830 | 2010.01.21 11:16 | close | 3915 | 0.10 | 1.6190 | 0.0000 | 0.0000 | 5.00 | 27108.81 |
7831 | 2010.01.21 11:21 | buy | 3916 | 0.10 | 1.6190 | 0.0000 | 0.0000 | ||
7832 | 2010.01.21 11:31 | buy | 3917 | 0.20 | 1.6165 | 0.0000 | 0.0000 | ||
7833 | 2010.01.21 11:33 | close | 3917 | 0.20 | 1.6175 | 0.0000 | 0.0000 | 20.00 | 27128.81 |
7834 | 2010.01.21 11:33 | close | 3916 | 0.10 | 1.6175 | 0.0000 | 0.0000 | -15.00 | 27113.81 |
7835 | 2010.01.21 11:33 | buy | 3918 | 0.10 | 1.6179 | 0.0000 | 0.0000 | ||
7836 | 2010.01.21 11:43 | buy | 3919 | 0.20 | 1.6154 | 0.0000 | 0.0000 | ||
7837 | 2010.01.21 11:45 | close | 3919 | 0.20 | 1.6164 | 0.0000 | 0.0000 | 20.00 | 27133.81 |
7838 | 2010.01.21 11:45 | close | 3918 | 0.10 | 1.6164 | 0.0000 | 0.0000 | -15.00 | 27118.81 |
7839 | 2010.01.21 11:45 | buy | 3920 | 0.10 | 1.6166 | 0.0000 | 0.0000 | ||
7840 | 2010.01.21 11:52 | close | 3920 | 0.10 | 1.6171 | 0.0000 | 0.0000 | 5.00 | 27123.81 |
7841 | 2010.01.21 11:52 | buy | 3921 | 0.10 | 1.6173 | 0.0000 | 0.0000 | ||
7842 | 2010.01.21 11:59 | buy | 3922 | 0.20 | 1.6148 | 0.0000 | 0.0000 | ||
7843 | 2010.01.21 12:05 | close | 3922 | 0.20 | 1.6158 | 0.0000 | 0.0000 | 20.00 | 27143.81 |
7844 | 2010.01.21 12:05 | close | 3921 | 0.10 | 1.6158 | 0.0000 | 0.0000 | -15.00 | 27128.81 |
7845 | 2010.01.21 12:05 | buy | 3923 | 0.10 | 1.6160 | 0.0000 | 0.0000 | ||
7846 | 2010.01.21 12:13 | close | 3923 | 0.10 | 1.6165 | 0.0000 | 0.0000 | 5.00 | 27133.81 |
7847 | 2010.01.21 12:13 | buy | 3924 | 0.10 | 1.6167 | 0.0000 | 0.0000 | ||
7848 | 2010.01.21 12:46 | buy | 3925 | 0.20 | 1.6142 | 0.0000 | 0.0000 | ||
7849 | 2010.01.21 13:57 | close | 3925 | 0.20 | 1.6152 | 0.0000 | 0.0000 | 20.00 | 27153.81 |
7850 | 2010.01.21 13:57 | close | 3924 | 0.10 | 1.6152 | 0.0000 | 0.0000 | -15.00 | 27138.81 |
7851 | 2010.01.21 13:57 | buy | 3926 | 0.10 | 1.6154 | 0.0000 | 0.0000 | ||
7852 | 2010.01.21 14:02 | close | 3926 | 0.10 | 1.6159 | 0.0000 | 0.0000 | 5.00 | 27143.81 |
7853 | 2010.01.22 15:59 | buy | 3927 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
7854 | 2010.01.22 16:15 | close | 3927 | 0.10 | 1.6109 | 0.0000 | 0.0000 | 5.00 | 27148.81 |
7855 | 2010.01.22 16:24 | buy | 3928 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
7856 | 2010.01.22 16:41 | close | 3928 | 0.10 | 1.6109 | 0.0000 | 0.0000 | 5.00 | 27153.81 |
7857 | 2010.01.22 16:56 | buy | 3929 | 0.10 | 1.6104 | 0.0000 | 0.0000 | ||
7858 | 2010.01.22 17:39 | close | 3929 | 0.10 | 1.6109 | 0.0000 | 0.0000 | 5.00 | 27158.81 |
7859 | 2010.01.25 18:29 | sell | 3930 | 0.10 | 1.6231 | 0.0000 | 0.0000 | ||
7860 | 2010.01.25 18:36 | close | 3930 | 0.10 | 1.6226 | 0.0000 | 0.0000 | 5.00 | 27163.81 |
7861 | 2010.01.25 18:36 | sell | 3931 | 0.10 | 1.6231 | 0.0000 | 0.0000 | ||
7862 | 2010.01.25 19:35 | close | 3931 | 0.10 | 1.6226 | 0.0000 | 0.0000 | 5.00 | 27168.81 |
7863 | 2010.01.25 19:56 | sell | 3932 | 0.10 | 1.6233 | 0.0000 | 0.0000 | ||
7864 | 2010.01.25 21:39 | sell | 3933 | 0.20 | 1.6258 | 0.0000 | 0.0000 | ||
7865 | 2010.01.25 21:49 | close | 3933 | 0.20 | 1.6248 | 0.0000 | 0.0000 | 20.00 | 27188.81 |
7866 | 2010.01.25 21:49 | close | 3932 | 0.10 | 1.6248 | 0.0000 | 0.0000 | -15.00 | 27173.81 |
7867 | 2010.01.25 21:50 | sell | 3934 | 0.10 | 1.6244 | 0.0000 | 0.0000 | ||
7868 | 2010.01.25 21:55 | close | 3934 | 0.10 | 1.6239 | 0.0000 | 0.0000 | 5.00 | 27178.81 |
7869 | 2010.01.25 21:59 | sell | 3935 | 0.10 | 1.6240 | 0.0000 | 0.0000 | ||
7870 | 2010.01.25 22:28 | close | 3935 | 0.10 | 1.6235 | 0.0000 | 0.0000 | 5.00 | 27183.81 |
7871 | 2010.01.26 13:10 | buy | 3936 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
7872 | 2010.01.26 13:41 | close | 3936 | 0.10 | 1.6121 | 0.0000 | 0.0000 | 5.00 | 27188.81 |
7873 | 2010.01.26 14:02 | buy | 3937 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
7874 | 2010.01.26 14:04 | close | 3937 | 0.10 | 1.6121 | 0.0000 | 0.0000 | 5.00 | 27193.81 |
7875 | 2010.01.26 14:15 | buy | 3938 | 0.10 | 1.6116 | 0.0000 | 0.0000 | ||
7876 | 2010.01.26 14:23 | close | 3938 | 0.10 | 1.6121 | 0.0000 | 0.0000 | 5.00 | 27198.81 |
7877 | 2010.01.27 14:04 | sell | 3939 | 0.10 | 1.6239 | 0.0000 | 0.0000 | ||
7878 | 2010.01.27 14:28 | close | 3939 | 0.10 | 1.6234 | 0.0000 | 0.0000 | 5.00 | 27203.81 |
7879 | 2010.01.28 10:05 | sell | 3940 | 0.10 | 1.6261 | 0.0000 | 0.0000 | ||
7880 | 2010.01.28 10:22 | close | 3940 | 0.10 | 1.6256 | 0.0000 | 0.0000 | 5.00 | 27208.81 |
7881 | 2010.01.28 10:24 | sell | 3941 | 0.10 | 1.6266 | 0.0000 | 0.0000 | ||
7882 | 2010.01.28 10:30 | close | 3941 | 0.10 | 1.6261 | 0.0000 | 0.0000 | 5.00 | 27213.81 |
7883 | 2010.01.28 10:47 | sell | 3942 | 0.10 | 1.6266 | 0.0000 | 0.0000 | ||
7884 | 2010.01.28 11:09 | close | 3942 | 0.10 | 1.6261 | 0.0000 | 0.0000 | 5.00 | 27218.81 |
7885 | 2010.01.29 15:54 | buy | 3943 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
7886 | 2010.01.29 15:57 | close | 3943 | 0.10 | 1.6062 | 0.0000 | 0.0000 | 5.00 | 27223.81 |
7887 | 2010.01.29 16:00 | buy | 3944 | 0.10 | 1.6057 | 0.0000 | 0.0000 | ||
7888 | 2010.01.29 17:08 | buy | 3945 | 0.20 | 1.6032 | 0.0000 | 0.0000 | ||
7889 | 2010.01.29 17:16 | close | 3945 | 0.20 | 1.6042 | 0.0000 | 0.0000 | 20.00 | 27243.81 |
7890 | 2010.01.29 17:16 | close | 3944 | 0.10 | 1.6042 | 0.0000 | 0.0000 | -15.00 | 27228.81 |
7891 | 2010.01.29 17:16 | buy | 3946 | 0.10 | 1.6044 | 0.0000 | 0.0000 | ||
7892 | 2010.01.29 17:25 | close | 3946 | 0.10 | 1.6049 | 0.0000 | 0.0000 | 5.00 | 27233.81 |
7893 | 2010.01.29 17:25 | buy | 3947 | 0.10 | 1.6051 | 0.0000 | 0.0000 | ||
7894 | 2010.01.29 17:28 | close | 3947 | 0.10 | 1.6056 | 0.0000 | 0.0000 | 5.00 | 27238.81 |
7895 | 2010.01.29 17:42 | buy | 3948 | 0.10 | 1.6052 | 0.0000 | 0.0000 | ||
7896 | 2010.01.29 17:59 | buy | 3949 | 0.20 | 1.6027 | 0.0000 | 0.0000 | ||
7897 | 2010.01.29 19:36 | buy | 3950 | 0.40 | 1.6002 | 0.0000 | 0.0000 | ||
7898 | 2010.02.01 01:01 | buy | 3951 | 0.80 | 1.5948 | 0.0000 | 0.0000 | ||
7899 | 2010.02.02 17:53 | close | 3951 | 0.80 | 1.5981 | 0.0000 | 0.0000 | 263.60 | 27502.41 |
7900 | 2010.02.02 17:53 | close | 3950 | 0.40 | 1.5981 | 0.0000 | 0.0000 | -84.40 | 27418.01 |
7901 | 2010.02.02 17:53 | close | 3949 | 0.20 | 1.5981 | 0.0000 | 0.0000 | -92.20 | 27325.81 |
7902 | 2010.02.02 17:53 | close | 3948 | 0.10 | 1.5981 | 0.0000 | 0.0000 | -71.10 | 27254.71 |
7903 | 2010.02.03 09:00 | sell | 3952 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
7904 | 2010.02.03 09:39 | sell | 3953 | 0.20 | 1.6049 | 0.0000 | 0.0000 | ||
7905 | 2010.02.03 09:52 | close | 3953 | 0.20 | 1.6039 | 0.0000 | 0.0000 | 20.00 | 27274.71 |
7906 | 2010.02.03 09:52 | close | 3952 | 0.10 | 1.6039 | 0.0000 | 0.0000 | -15.00 | 27259.71 |
7907 | 2010.02.03 09:52 | sell | 3954 | 0.10 | 1.6037 | 0.0000 | 0.0000 | ||
7908 | 2010.02.03 10:01 | close | 3954 | 0.10 | 1.6032 | 0.0000 | 0.0000 | 5.00 | 27264.71 |
7909 | 2010.02.03 10:01 | sell | 3955 | 0.10 | 1.6028 | 0.0000 | 0.0000 | ||
7910 | 2010.02.03 10:34 | sell | 3956 | 0.20 | 1.6053 | 0.0000 | 0.0000 | ||
7911 | 2010.02.03 11:28 | close | 3956 | 0.20 | 1.6043 | 0.0000 | 0.0000 | 20.00 | 27284.71 |
7912 | 2010.02.03 11:28 | close | 3955 | 0.10 | 1.6043 | 0.0000 | 0.0000 | -15.00 | 27269.71 |
7913 | 2010.02.03 11:28 | sell | 3957 | 0.10 | 1.6039 | 0.0000 | 0.0000 | ||
7914 | 2010.02.03 11:32 | close | 3957 | 0.10 | 1.6034 | 0.0000 | 0.0000 | 5.00 | 27274.71 |
7915 | 2010.02.03 21:29 | buy | 3958 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
7916 | 2010.02.03 21:29 | close | 3958 | 0.10 | 1.5898 | 0.0000 | 0.0000 | 5.00 | 27279.71 |
7917 | 2010.02.03 21:29 | buy | 3959 | 0.10 | 1.5898 | 0.0000 | 0.0000 | ||
7918 | 2010.02.03 22:04 | close | 3959 | 0.10 | 1.5903 | 0.0000 | 0.0000 | 5.00 | 27284.71 |
7919 | 2010.02.04 11:12 | buy | 3960 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
7920 | 2010.02.04 11:30 | buy | 3961 | 0.20 | 1.5849 | 0.0000 | 0.0000 | ||
7921 | 2010.02.04 11:37 | close | 3961 | 0.20 | 1.5859 | 0.0000 | 0.0000 | 20.00 | 27304.71 |
7922 | 2010.02.04 11:37 | close | 3960 | 0.10 | 1.5859 | 0.0000 | 0.0000 | -15.00 | 27289.71 |
7923 | 2010.02.04 11:37 | buy | 3962 | 0.10 | 1.5861 | 0.0000 | 0.0000 | ||
7924 | 2010.02.04 12:03 | buy | 3963 | 0.20 | 1.5836 | 0.0000 | 0.0000 | ||
7925 | 2010.02.04 12:27 | close | 3963 | 0.20 | 1.5846 | 0.0000 | 0.0000 | 20.00 | 27309.71 |
7926 | 2010.02.04 12:27 | close | 3962 | 0.10 | 1.5846 | 0.0000 | 0.0000 | -15.00 | 27294.71 |
7927 | 2010.02.04 12:27 | buy | 3964 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
7928 | 2010.02.04 12:30 | close | 3964 | 0.10 | 1.5853 | 0.0000 | 0.0000 | 5.00 | 27299.71 |
7929 | 2010.02.04 12:31 | buy | 3965 | 0.10 | 1.5853 | 0.0000 | 0.0000 | ||
7930 | 2010.02.04 13:42 | buy | 3966 | 0.20 | 1.5828 | 0.0000 | 0.0000 | ||
7931 | 2010.02.04 14:00 | close | 3966 | 0.20 | 1.5838 | 0.0000 | 0.0000 | 20.00 | 27319.71 |
7932 | 2010.02.04 14:00 | close | 3965 | 0.10 | 1.5838 | 0.0000 | 0.0000 | -15.00 | 27304.71 |
7933 | 2010.02.04 14:06 | buy | 3967 | 0.10 | 1.5840 | 0.0000 | 0.0000 | ||
7934 | 2010.02.04 14:06 | close | 3967 | 0.10 | 1.5845 | 0.0000 | 0.0000 | 5.00 | 27309.71 |
7935 | 2010.02.04 18:00 | buy | 3968 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
7936 | 2010.02.04 18:24 | buy | 3969 | 0.20 | 1.5757 | 0.0000 | 0.0000 | ||
7937 | 2010.02.04 18:30 | close | 3969 | 0.20 | 1.5767 | 0.0000 | 0.0000 | 20.00 | 27329.71 |
7938 | 2010.02.04 18:30 | close | 3968 | 0.10 | 1.5767 | 0.0000 | 0.0000 | -15.00 | 27314.71 |
7939 | 2010.02.04 18:30 | buy | 3970 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
7940 | 2010.02.04 18:43 | buy | 3971 | 0.20 | 1.5744 | 0.0000 | 0.0000 | ||
7941 | 2010.02.04 18:47 | close | 3971 | 0.20 | 1.5754 | 0.0000 | 0.0000 | 20.00 | 27334.71 |
7942 | 2010.02.04 18:47 | close | 3970 | 0.10 | 1.5754 | 0.0000 | 0.0000 | -15.00 | 27319.71 |
7943 | 2010.02.04 18:47 | buy | 3972 | 0.10 | 1.5756 | 0.0000 | 0.0000 | ||
7944 | 2010.02.04 18:52 | close | 3972 | 0.10 | 1.5761 | 0.0000 | 0.0000 | 5.00 | 27324.71 |
7945 | 2010.02.04 18:52 | buy | 3973 | 0.10 | 1.5763 | 0.0000 | 0.0000 | ||
7946 | 2010.02.04 19:02 | close | 3973 | 0.10 | 1.5768 | 0.0000 | 0.0000 | 5.00 | 27329.71 |
7947 | 2010.02.04 19:02 | buy | 3974 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
7948 | 2010.02.04 19:02 | close | 3974 | 0.10 | 1.5777 | 0.0000 | 0.0000 | 5.00 | 27334.71 |
7949 | 2010.02.04 19:02 | buy | 3975 | 0.10 | 1.5781 | 0.0000 | 0.0000 | ||
7950 | 2010.02.04 19:16 | close | 3975 | 0.10 | 1.5786 | 0.0000 | 0.0000 | 5.00 | 27339.71 |
7951 | 2010.02.04 19:21 | buy | 3976 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
7952 | 2010.02.04 20:30 | close | 3976 | 0.10 | 1.5787 | 0.0000 | 0.0000 | 5.00 | 27344.71 |
7953 | 2010.02.05 09:57 | buy | 3977 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
7954 | 2010.02.05 10:17 | buy | 3978 | 0.20 | 1.5660 | 0.0000 | 0.0000 | ||
7955 | 2010.02.05 10:20 | close | 3978 | 0.20 | 1.5670 | 0.0000 | 0.0000 | 20.00 | 27364.71 |
7956 | 2010.02.05 10:20 | close | 3977 | 0.10 | 1.5670 | 0.0000 | 0.0000 | -15.00 | 27349.71 |
7957 | 2010.02.05 10:20 | buy | 3979 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
7958 | 2010.02.05 10:33 | close | 3979 | 0.10 | 1.5677 | 0.0000 | 0.0000 | 5.00 | 27354.71 |
7959 | 2010.02.05 10:33 | buy | 3980 | 0.10 | 1.5679 | 0.0000 | 0.0000 | ||
7960 | 2010.02.05 10:39 | close | 3980 | 0.10 | 1.5684 | 0.0000 | 0.0000 | 5.00 | 27359.71 |
7961 | 2010.02.05 10:39 | buy | 3981 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
7962 | 2010.02.05 10:53 | close | 3981 | 0.10 | 1.5691 | 0.0000 | 0.0000 | 5.00 | 27364.71 |
7963 | 2010.02.05 10:53 | buy | 3982 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
7964 | 2010.02.05 11:37 | close | 3982 | 0.10 | 1.5698 | 0.0000 | 0.0000 | 5.00 | 27369.71 |
7965 | 2010.02.05 19:43 | buy | 3983 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
7966 | 2010.02.05 19:59 | close | 3983 | 0.10 | 1.5626 | 0.0000 | 0.0000 | 5.00 | 27374.71 |
7967 | 2010.02.05 20:33 | buy | 3984 | 0.10 | 1.5604 | 0.0000 | 0.0000 | ||
7968 | 2010.02.05 20:41 | buy | 3985 | 0.20 | 1.5579 | 0.0000 | 0.0000 | ||
7969 | 2010.02.05 21:17 | close | 3985 | 0.20 | 1.5589 | 0.0000 | 0.0000 | 20.00 | 27394.71 |
7970 | 2010.02.05 21:17 | close | 3984 | 0.10 | 1.5589 | 0.0000 | 0.0000 | -15.00 | 27379.71 |
7971 | 2010.02.09 19:19 | sell | 3986 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
7972 | 2010.02.09 19:26 | close | 3986 | 0.10 | 1.5720 | 0.0000 | 0.0000 | 5.00 | 27384.71 |
7973 | 2010.02.09 19:30 | sell | 3987 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
7974 | 2010.02.09 19:41 | close | 3987 | 0.10 | 1.5719 | 0.0000 | 0.0000 | 6.00 | 27390.71 |
7975 | 2010.02.11 21:29 | sell | 3988 | 0.10 | 1.5713 | 0.0000 | 0.0000 | ||
7976 | 2010.02.11 21:49 | close | 3988 | 0.10 | 1.5708 | 0.0000 | 0.0000 | 5.00 | 27395.71 |
7977 | 2010.02.16 08:46 | sell | 3989 | 0.10 | 1.5709 | 0.0000 | 0.0000 | ||
7978 | 2010.02.16 11:04 | close | 3989 | 0.10 | 1.5704 | 0.0000 | 0.0000 | 5.00 | 27400.71 |
7979 | 2010.02.16 20:00 | sell | 3990 | 0.10 | 1.57719 | 0.0000 | 0.0000 | ||
7980 | 2010.02.17 03:45 | close | 3990 | 0.10 | 1.5767 | 0.0000 | 0.0000 | 4.64 | 27405.35 |
7981 | 2010.02.17 20:47 | buy | 3991 | 0.10 | 1.5677 | 0.0000 | 0.0000 | ||
7982 | 2010.02.17 20:59 | close | 3991 | 0.10 | 1.5682 | 0.0000 | 0.0000 | 5.00 | 27410.35 |
7983 | 2010.02.17 21:00 | buy | 3992 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
7984 | 2010.02.17 21:12 | close | 3992 | 0.10 | 1.5683 | 0.0000 | 0.0000 | 5.00 | 27415.35 |
7985 | 2010.02.17 21:17 | buy | 3993 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
7986 | 2010.02.17 21:26 | close | 3993 | 0.10 | 1.5683 | 0.0000 | 0.0000 | 5.00 | 27420.35 |
7987 | 2010.02.17 21:51 | buy | 3994 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
7988 | 2010.02.17 21:55 | close | 3994 | 0.10 | 1.5683 | 0.0000 | 0.0000 | 5.00 | 27425.35 |
7989 | 2010.02.18 11:32 | buy | 3995 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
7990 | 2010.02.18 12:16 | close | 3995 | 0.10 | 1.5605 | 0.0000 | 0.0000 | 5.00 | 27430.35 |
7991 | 2010.02.18 15:46 | buy | 3996 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
7992 | 2010.02.18 15:53 | close | 3996 | 0.10 | 1.5575 | 0.0000 | 0.0000 | 5.00 | 27435.35 |
7993 | 2010.02.18 15:53 | buy | 3997 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
7994 | 2010.02.18 15:58 | close | 3997 | 0.10 | 1.5582 | 0.0000 | 0.0000 | 5.00 | 27440.35 |
7995 | 2010.02.18 15:59 | buy | 3998 | 0.10 | 1.5580 | 0.0000 | 0.0000 | ||
7996 | 2010.02.18 16:19 | close | 3998 | 0.10 | 1.5585 | 0.0000 | 0.0000 | 5.00 | 27445.35 |
7997 | 2010.02.19 01:00 | buy | 3999 | 0.10 | 1.5484 | 0.0000 | 0.0000 | ||
7998 | 2010.02.19 01:32 | close | 3999 | 0.10 | 1.5489 | 0.0000 | 0.0000 | 5.00 | 27450.35 |
7999 | 2010.02.19 01:32 | buy | 4000 | 0.10 | 1.5491 | 0.0000 | 0.0000 | ||
8000 | 2010.02.19 01:48 | buy | 4001 | 0.20 | 1.5466 | 0.0000 | 0.0000 | ||
8001 | 2010.02.19 01:50 | buy | 4002 | 0.40 | 1.5441 | 0.0000 | 0.0000 | ||
8002 | 2010.02.19 01:51 | buy | 4003 | 0.80 | 1.5416 | 0.0000 | 0.0000 | ||
8003 | 2010.02.19 02:01 | close | 4003 | 0.80 | 1.5435 | 0.0000 | 0.0000 | 152.00 | 27602.35 |
8004 | 2010.02.19 02:01 | close | 4002 | 0.40 | 1.5435 | 0.0000 | 0.0000 | -24.00 | 27578.35 |
8005 | 2010.02.19 02:01 | close | 4001 | 0.20 | 1.5435 | 0.0000 | 0.0000 | -62.00 | 27516.35 |
8006 | 2010.02.19 02:01 | close | 4000 | 0.10 | 1.5435 | 0.0000 | 0.0000 | -56.00 | 27460.35 |
8007 | 2010.02.19 02:01 | buy | 4004 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
8008 | 2010.02.19 02:01 | close | 4004 | 0.10 | 1.5442 | 0.0000 | 0.0000 | 5.00 | 27465.35 |
8009 | 2010.02.19 02:01 | buy | 4005 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
8010 | 2010.02.19 02:26 | close | 4005 | 0.10 | 1.5451 | 0.0000 | 0.0000 | 5.00 | 27470.35 |
8011 | 2010.02.19 02:26 | buy | 4006 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
8012 | 2010.02.19 02:28 | close | 4006 | 0.10 | 1.5458 | 0.0000 | 0.0000 | 5.00 | 27475.35 |
8013 | 2010.02.19 02:29 | buy | 4007 | 0.10 | 1.5461 | 0.0000 | 0.0000 | ||
8014 | 2010.02.19 03:05 | buy | 4008 | 0.20 | 1.5436 | 0.0000 | 0.0000 | ||
8015 | 2010.02.19 04:21 | close | 4008 | 0.20 | 1.5446 | 0.0000 | 0.0000 | 20.00 | 27495.35 |
8016 | 2010.02.19 04:21 | close | 4007 | 0.10 | 1.5446 | 0.0000 | 0.0000 | -15.00 | 27480.35 |
8017 | 2010.02.19 04:25 | buy | 4009 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
8018 | 2010.02.19 04:26 | close | 4009 | 0.10 | 1.5447 | 0.0000 | 0.0000 | 5.00 | 27485.35 |
8019 | 2010.02.19 04:33 | buy | 4010 | 0.10 | 1.5442 | 0.0000 | 0.0000 | ||
8020 | 2010.02.19 07:28 | buy | 4011 | 0.20 | 1.5417 | 0.0000 | 0.0000 | ||
8021 | 2010.02.19 08:16 | buy | 4012 | 0.40 | 1.5392 | 0.0000 | 0.0000 | ||
8022 | 2010.02.19 09:09 | close | 4012 | 0.40 | 1.5407 | 0.0000 | 0.0000 | 60.00 | 27545.35 |
8023 | 2010.02.19 09:09 | close | 4011 | 0.20 | 1.5407 | 0.0000 | 0.0000 | -20.00 | 27525.35 |
8024 | 2010.02.19 09:09 | close | 4010 | 0.10 | 1.5407 | 0.0000 | 0.0000 | -35.00 | 27490.35 |
8025 | 2010.02.23 07:06 | sell | 4013 | 0.10 | 1.5535 | 0.0000 | 0.0000 | ||
8026 | 2010.02.23 07:26 | close | 4013 | 0.10 | 1.5530 | 0.0000 | 0.0000 | 5.00 | 27495.35 |
8027 | 2010.02.23 09:06 | sell | 4014 | 0.10 | 1.5542 | 0.0000 | 0.0000 | ||
8028 | 2010.02.23 09:12 | sell | 4015 | 0.20 | 1.5567 | 0.0000 | 0.0000 | ||
8029 | 2010.02.23 10:08 | close | 4015 | 0.20 | 1.5557 | 0.0000 | 0.0000 | 20.00 | 27515.35 |
8030 | 2010.02.23 10:08 | close | 4014 | 0.10 | 1.5557 | 0.0000 | 0.0000 | -15.00 | 27500.35 |
8031 | 2010.02.23 10:08 | sell | 4016 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
8032 | 2010.02.23 10:29 | close | 4016 | 0.10 | 1.5550 | 0.0000 | 0.0000 | 5.00 | 27505.35 |
8033 | 2010.02.23 10:31 | sell | 4017 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
8034 | 2010.02.23 10:33 | close | 4017 | 0.10 | 1.5550 | 0.0000 | 0.0000 | 5.00 | 27510.35 |
8035 | 2010.02.23 10:33 | sell | 4018 | 0.10 | 1.5555 | 0.0000 | 0.0000 | ||
8036 | 2010.02.23 10:37 | close | 4018 | 0.10 | 1.5550 | 0.0000 | 0.0000 | 5.00 | 27515.35 |
8037 | 2010.02.25 05:00 | buy | 4019 | 0.10 | 1.5358 | 0.0000 | 0.0000 | ||
8038 | 2010.02.25 05:16 | close | 4019 | 0.10 | 1.5363 | 0.0000 | 0.0000 | 5.00 | 27520.35 |
8039 | 2010.02.25 05:47 | buy | 4020 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
8040 | 2010.02.25 06:06 | buy | 4021 | 0.20 | 1.5334 | 0.0000 | 0.0000 | ||
8041 | 2010.02.25 06:17 | close | 4021 | 0.20 | 1.5344 | 0.0000 | 0.0000 | 20.00 | 27540.35 |
8042 | 2010.02.25 06:17 | close | 4020 | 0.10 | 1.5344 | 0.0000 | 0.0000 | -15.00 | 27525.35 |
8043 | 2010.02.25 06:17 | buy | 4022 | 0.10 | 1.5346 | 0.0000 | 0.0000 | ||
8044 | 2010.02.25 06:20 | close | 4022 | 0.10 | 1.5351 | 0.0000 | 0.0000 | 5.00 | 27530.35 |
8045 | 2010.02.25 06:20 | buy | 4023 | 0.10 | 1.5355 | 0.0000 | 0.0000 | ||
8046 | 2010.02.25 06:27 | buy | 4024 | 0.20 | 1.5330 | 0.0000 | 0.0000 | ||
8047 | 2010.02.25 06:59 | close | 4024 | 0.20 | 1.5340 | 0.0000 | 0.0000 | 20.00 | 27550.35 |
8048 | 2010.02.25 06:59 | close | 4023 | 0.10 | 1.5340 | 0.0000 | 0.0000 | -15.00 | 27535.35 |
8049 | 2010.02.25 06:59 | buy | 4025 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
8050 | 2010.02.25 10:36 | buy | 4026 | 0.20 | 1.5317 | 0.0000 | 0.0000 | ||
8051 | 2010.02.25 11:14 | buy | 4027 | 0.40 | 1.5292 | 0.0000 | 0.0000 | ||
8052 | 2010.02.25 12:02 | close | 4027 | 0.40 | 1.5307 | 0.0000 | 0.0000 | 60.00 | 27595.35 |
8053 | 2010.02.25 12:02 | close | 4026 | 0.20 | 1.5307 | 0.0000 | 0.0000 | -20.00 | 27575.35 |
8054 | 2010.02.25 12:02 | close | 4025 | 0.10 | 1.5307 | 0.0000 | 0.0000 | -35.00 | 27540.35 |
8055 | 2010.02.25 18:33 | buy | 4028 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
8056 | 2010.02.25 18:37 | close | 4028 | 0.10 | 1.5213 | 0.0000 | 0.0000 | 5.00 | 27545.35 |
8057 | 2010.02.25 18:45 | buy | 4029 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
8058 | 2010.02.25 19:17 | close | 4029 | 0.10 | 1.5213 | 0.0000 | 0.0000 | 5.00 | 27550.35 |
8059 | 2010.02.25 19:17 | buy | 4030 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
8060 | 2010.02.25 19:33 | close | 4030 | 0.10 | 1.5220 | 0.0000 | 0.0000 | 5.00 | 27555.35 |
8061 | 2010.02.25 19:33 | buy | 4031 | 0.10 | 1.5222 | 0.0000 | 0.0000 | ||
8062 | 2010.02.25 19:51 | close | 4031 | 0.10 | 1.5227 | 0.0000 | 0.0000 | 5.00 | 27560.35 |
8063 | 2010.02.25 19:51 | buy | 4032 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
8064 | 2010.02.25 19:56 | close | 4032 | 0.10 | 1.5234 | 0.0000 | 0.0000 | 5.00 | 27565.35 |
8065 | 2010.02.26 16:07 | buy | 4033 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
8066 | 2010.02.26 17:25 | close | 4033 | 0.10 | 1.5183 | 0.0000 | 0.0000 | 5.00 | 27570.35 |
8067 | 2010.03.01 13:37 | buy | 4034 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
8068 | 2010.03.01 13:38 | buy | 4035 | 0.20 | 1.4906 | 0.0000 | 0.0000 | ||
8069 | 2010.03.01 13:39 | buy | 4036 | 0.40 | 1.4881 | 0.0000 | 0.0000 | ||
8070 | 2010.03.01 13:40 | buy | 4037 | 0.80 | 1.4787 | 0.0000 | 0.0000 | ||
8071 | 2010.03.01 13:41 | close | 4037 | 0.80 | 1.4838 | 0.0000 | 0.0000 | 408.00 | 27978.35 |
8072 | 2010.03.01 13:41 | close | 4036 | 0.40 | 1.4838 | 0.0000 | 0.0000 | -172.00 | 27806.35 |
8073 | 2010.03.01 13:41 | close | 4035 | 0.20 | 1.4838 | 0.0000 | 0.0000 | -136.00 | 27670.35 |
8074 | 2010.03.01 13:41 | close | 4034 | 0.10 | 1.4838 | 0.0000 | 0.0000 | -94.00 | 27576.35 |
8075 | 2010.03.01 14:00 | buy | 4038 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
8076 | 2010.03.01 14:01 | close | 4038 | 0.10 | 1.4881 | 0.0000 | 0.0000 | 5.00 | 27581.35 |
8077 | 2010.03.01 14:01 | buy | 4039 | 0.10 | 1.4883 | 0.0000 | 0.0000 | ||
8078 | 2010.03.01 14:01 | close | 4039 | 0.10 | 1.4888 | 0.0000 | 0.0000 | 5.00 | 27586.35 |
8079 | 2010.03.01 14:01 | buy | 4040 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
8080 | 2010.03.01 14:03 | close | 4040 | 0.10 | 1.4895 | 0.0000 | 0.0000 | 5.00 | 27591.35 |
8081 | 2010.03.01 14:03 | buy | 4041 | 0.10 | 1.4899 | 0.0000 | 0.0000 | ||
8082 | 2010.03.01 14:04 | close | 4041 | 0.10 | 1.4904 | 0.0000 | 0.0000 | 5.00 | 27596.35 |
8083 | 2010.03.01 14:04 | buy | 4042 | 0.10 | 1.4908 | 0.0000 | 0.0000 | ||
8084 | 2010.03.01 14:12 | buy | 4043 | 0.20 | 1.4883 | 0.0000 | 0.0000 | ||
8085 | 2010.03.01 14:18 | buy | 4044 | 0.40 | 1.4858 | 0.0000 | 0.0000 | ||
8086 | 2010.03.01 14:19 | close | 4044 | 0.40 | 1.4873 | 0.0000 | 0.0000 | 60.00 | 27656.35 |
8087 | 2010.03.01 14:19 | close | 4043 | 0.20 | 1.4873 | 0.0000 | 0.0000 | -20.00 | 27636.35 |
8088 | 2010.03.01 14:19 | close | 4042 | 0.10 | 1.4873 | 0.0000 | 0.0000 | -35.00 | 27601.35 |
8089 | 2010.03.01 14:19 | buy | 4045 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
8090 | 2010.03.01 14:20 | close | 4045 | 0.10 | 1.4882 | 0.0000 | 0.0000 | 5.00 | 27606.35 |
8091 | 2010.03.01 14:20 | buy | 4046 | 0.10 | 1.4884 | 0.0000 | 0.0000 | ||
8092 | 2010.03.01 14:20 | close | 4046 | 0.10 | 1.4889 | 0.0000 | 0.0000 | 5.00 | 27611.35 |
8093 | 2010.03.01 14:20 | buy | 4047 | 0.10 | 1.4893 | 0.0000 | 0.0000 | ||
8094 | 2010.03.01 14:20 | close | 4047 | 0.10 | 1.4898 | 0.0000 | 0.0000 | 5.00 | 27616.35 |
8095 | 2010.03.01 14:20 | buy | 4048 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
8096 | 2010.03.01 14:36 | close | 4048 | 0.10 | 1.4907 | 0.0000 | 0.0000 | 5.00 | 27621.35 |
8097 | 2010.03.01 14:36 | buy | 4049 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
8098 | 2010.03.01 14:39 | close | 4049 | 0.10 | 1.4914 | 0.0000 | 0.0000 | 5.00 | 27626.35 |
8099 | 2010.03.01 14:39 | buy | 4050 | 0.10 | 1.4916 | 0.0000 | 0.0000 | ||
8100 | 2010.03.01 14:58 | buy | 4051 | 0.20 | 1.4891 | 0.0000 | 0.0000 | ||
8101 | 2010.03.01 15:01 | close | 4051 | 0.20 | 1.4901 | 0.0000 | 0.0000 | 20.00 | 27646.35 |
8102 | 2010.03.01 15:01 | close | 4050 | 0.10 | 1.4901 | 0.0000 | 0.0000 | -15.00 | 27631.35 |
8103 | 2010.03.01 15:01 | buy | 4052 | 0.10 | 1.4905 | 0.0000 | 0.0000 | ||
8104 | 2010.03.01 15:09 | close | 4052 | 0.10 | 1.4910 | 0.0000 | 0.0000 | 5.00 | 27636.35 |
8105 | 2010.03.01 15:09 | buy | 4053 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
8106 | 2010.03.01 15:13 | close | 4053 | 0.10 | 1.4917 | 0.0000 | 0.0000 | 5.00 | 27641.35 |
8107 | 2010.03.01 15:13 | buy | 4054 | 0.10 | 1.4919 | 0.0000 | 0.0000 | ||
8108 | 2010.03.01 15:17 | close | 4054 | 0.10 | 1.4924 | 0.0000 | 0.0000 | 5.00 | 27646.35 |
8109 | 2010.03.01 15:17 | buy | 4055 | 0.10 | 1.4926 | 0.0000 | 0.0000 | ||
8110 | 2010.03.01 15:25 | close | 4055 | 0.10 | 1.4931 | 0.0000 | 0.0000 | 5.00 | 27651.35 |
8111 | 2010.03.01 15:25 | buy | 4056 | 0.10 | 1.4933 | 0.0000 | 0.0000 | ||
8112 | 2010.03.01 15:44 | buy | 4057 | 0.20 | 1.4908 | 0.0000 | 0.0000 | ||
8113 | 2010.03.01 15:56 | close | 4057 | 0.20 | 1.4918 | 0.0000 | 0.0000 | 20.00 | 27671.35 |
8114 | 2010.03.01 15:56 | close | 4056 | 0.10 | 1.4918 | 0.0000 | 0.0000 | -15.00 | 27656.35 |
8115 | 2010.03.01 15:56 | buy | 4058 | 0.10 | 1.4920 | 0.0000 | 0.0000 | ||
8116 | 2010.03.01 15:57 | close | 4058 | 0.10 | 1.4925 | 0.0000 | 0.0000 | 5.00 | 27661.35 |
8117 | 2010.03.01 15:57 | buy | 4059 | 0.10 | 1.4927 | 0.0000 | 0.0000 | ||
8118 | 2010.03.01 16:04 | close | 4059 | 0.10 | 1.4932 | 0.0000 | 0.0000 | 5.00 | 27666.35 |
8119 | 2010.03.02 09:03 | buy | 4060 | 0.10 | 1.4862 | 0.0000 | 0.0000 | ||
8120 | 2010.03.02 09:05 | close | 4060 | 0.10 | 1.4867 | 0.0000 | 0.0000 | 5.00 | 27671.35 |
8121 | 2010.03.02 09:05 | buy | 4061 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
8122 | 2010.03.02 09:15 | close | 4061 | 0.10 | 1.4874 | 0.0000 | 0.0000 | 5.00 | 27676.35 |
8123 | 2010.03.02 09:15 | buy | 4062 | 0.10 | 1.4876 | 0.0000 | 0.0000 | ||
8124 | 2010.03.02 09:15 | close | 4062 | 0.10 | 1.4881 | 0.0000 | 0.0000 | 5.00 | 27681.35 |
8125 | 2010.03.02 09:16 | buy | 4063 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
8126 | 2010.03.02 09:31 | close | 4063 | 0.10 | 1.4886 | 0.0000 | 0.0000 | 5.00 | 27686.35 |
8127 | 2010.03.02 09:32 | buy | 4064 | 0.10 | 1.4881 | 0.0000 | 0.0000 | ||
8128 | 2010.03.02 09:36 | close | 4064 | 0.10 | 1.4886 | 0.0000 | 0.0000 | 5.00 | 27691.35 |
8129 | 2010.03.03 18:30 | sell | 4065 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
8130 | 2010.03.03 18:32 | close | 4065 | 0.10 | 1.5111 | 0.0000 | 0.0000 | 5.00 | 27696.35 |
8131 | 2010.03.03 18:59 | sell | 4066 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
8132 | 2010.03.03 19:11 | close | 4066 | 0.10 | 1.5111 | 0.0000 | 0.0000 | 5.00 | 27701.35 |
8133 | 2010.03.03 19:20 | sell | 4067 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
8134 | 2010.03.03 19:22 | close | 4067 | 0.10 | 1.5113 | 0.0000 | 0.0000 | 5.00 | 27706.35 |
8135 | 2010.03.03 19:31 | sell | 4068 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
8136 | 2010.03.03 21:22 | close | 4068 | 0.10 | 1.5113 | 0.0000 | 0.0000 | 5.00 | 27711.35 |
8137 | 2010.03.05 18:11 | sell | 4069 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
8138 | 2010.03.05 18:22 | sell | 4070 | 0.20 | 1.5133 | 0.0000 | 0.0000 | ||
8139 | 2010.03.05 18:54 | close | 4070 | 0.20 | 1.5123 | 0.0000 | 0.0000 | 20.00 | 27731.35 |
8140 | 2010.03.05 18:54 | close | 4069 | 0.10 | 1.5123 | 0.0000 | 0.0000 | -15.00 | 27716.35 |
8141 | 2010.03.05 18:54 | sell | 4071 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
8142 | 2010.03.05 18:55 | close | 4071 | 0.10 | 1.5116 | 0.0000 | 0.0000 | 5.00 | 27721.35 |
8143 | 2010.03.05 18:55 | sell | 4072 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
8144 | 2010.03.05 18:56 | close | 4072 | 0.10 | 1.5109 | 0.0000 | 0.0000 | 5.00 | 27726.35 |
8145 | 2010.03.05 18:56 | sell | 4073 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
8146 | 2010.03.05 20:24 | sell | 4074 | 0.20 | 1.5133 | 0.0000 | 0.0000 | ||
8147 | 2010.03.05 21:45 | sell | 4075 | 0.40 | 1.5158 | 0.0000 | 0.0000 | ||
8148 | 2010.03.05 23:11 | close | 4075 | 0.40 | 1.5143 | 0.0000 | 0.0000 | 60.00 | 27786.35 |
8149 | 2010.03.05 23:11 | close | 4074 | 0.20 | 1.5143 | 0.0000 | 0.0000 | -20.00 | 27766.35 |
8150 | 2010.03.05 23:11 | close | 4073 | 0.10 | 1.5143 | 0.0000 | 0.0000 | -35.00 | 27731.35 |
8151 | 2010.03.08 18:17 | buy | 4076 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
8152 | 2010.03.08 18:26 | close | 4076 | 0.10 | 1.5042 | 0.0000 | 0.0000 | 5.00 | 27736.35 |
8153 | 2010.03.09 03:47 | buy | 4077 | 0.10 | 1.5009 | 0.0000 | 0.0000 | ||
8154 | 2010.03.09 04:01 | close | 4077 | 0.10 | 1.5014 | 0.0000 | 0.0000 | 5.00 | 27741.35 |
8155 | 2010.03.09 11:08 | buy | 4078 | 0.10 | 1.4968 | 0.0000 | 0.0000 | ||
8156 | 2010.03.09 11:11 | close | 4078 | 0.10 | 1.4973 | 0.0000 | 0.0000 | 5.00 | 27746.35 |
8157 | 2010.03.09 11:11 | buy | 4079 | 0.10 | 1.4973 | 0.0000 | 0.0000 | ||
8158 | 2010.03.09 11:16 | close | 4079 | 0.10 | 1.4978 | 0.0000 | 0.0000 | 5.00 | 27751.35 |
8159 | 2010.03.09 11:27 | buy | 4080 | 0.10 | 1.4973 | 0.0000 | 0.0000 | ||
8160 | 2010.03.09 11:46 | buy | 4081 | 0.20 | 1.4948 | 0.0000 | 0.0000 | ||
8161 | 2010.03.09 11:59 | close | 4081 | 0.20 | 1.4958 | 0.0000 | 0.0000 | 20.00 | 27771.35 |
8162 | 2010.03.09 11:59 | close | 4080 | 0.10 | 1.4958 | 0.0000 | 0.0000 | -15.00 | 27756.35 |
8163 | 2010.03.09 11:59 | buy | 4082 | 0.10 | 1.4959 | 0.0000 | 0.0000 | ||
8164 | 2010.03.09 12:02 | close | 4082 | 0.10 | 1.4964 | 0.0000 | 0.0000 | 5.00 | 27761.35 |
8165 | 2010.03.09 12:07 | buy | 4083 | 0.10 | 1.4971 | 0.0000 | 0.0000 | ||
8166 | 2010.03.09 12:49 | buy | 4084 | 0.20 | 1.4946 | 0.0000 | 0.0000 | ||
8167 | 2010.03.09 14:00 | close | 4084 | 0.20 | 1.4956 | 0.0000 | 0.0000 | 20.00 | 27781.35 |
8168 | 2010.03.09 14:00 | close | 4083 | 0.10 | 1.4956 | 0.0000 | 0.0000 | -15.00 | 27766.35 |
8169 | 2010.03.10 09:02 | buy | 4085 | 0.10 | 1.4935 | 0.0000 | 0.0000 | ||
8170 | 2010.03.10 09:04 | close | 4085 | 0.10 | 1.4940 | 0.0000 | 0.0000 | 5.00 | 27771.35 |
8171 | 2010.03.10 09:07 | buy | 4086 | 0.10 | 1.4935 | 0.0000 | 0.0000 | ||
8172 | 2010.03.10 09:12 | close | 4086 | 0.10 | 1.4940 | 0.0000 | 0.0000 | 5.00 | 27776.35 |
8173 | 2010.03.10 09:15 | buy | 4087 | 0.10 | 1.4935 | 0.0000 | 0.0000 | ||
8174 | 2010.03.10 09:57 | buy | 4088 | 0.20 | 1.4910 | 0.0000 | 0.0000 | ||
8175 | 2010.03.10 10:30 | close | 4088 | 0.20 | 1.4920 | 0.0000 | 0.0000 | 20.00 | 27796.35 |
8176 | 2010.03.10 10:30 | close | 4087 | 0.10 | 1.4920 | 0.0000 | 0.0000 | -15.00 | 27781.35 |
8177 | 2010.03.10 11:35 | buy | 4089 | 0.10 | 1.4896 | 0.0000 | 0.0000 | ||
8178 | 2010.03.10 11:36 | close | 4089 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 5.00 | 27786.35 |
8179 | 2010.03.10 11:37 | buy | 4090 | 0.10 | 1.4896 | 0.0000 | 0.0000 | ||
8180 | 2010.03.10 11:38 | close | 4090 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 5.00 | 27791.35 |
8181 | 2010.03.10 11:56 | buy | 4091 | 0.10 | 1.4896 | 0.0000 | 0.0000 | ||
8182 | 2010.03.10 11:56 | close | 4091 | 0.10 | 1.4901 | 0.0000 | 0.0000 | 5.00 | 27796.35 |
8183 | 2010.03.10 12:03 | buy | 4092 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
8184 | 2010.03.10 12:13 | close | 4092 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 5.00 | 27801.35 |
8185 | 2010.03.10 12:42 | buy | 4093 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
8186 | 2010.03.10 13:26 | close | 4093 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 5.00 | 27806.35 |
8187 | 2010.03.11 12:58 | sell | 4094 | 0.10 | 1.5048 | 0.0000 | 0.0000 | ||
8188 | 2010.03.11 13:31 | close | 4094 | 0.10 | 1.5043 | 0.0000 | 0.0000 | 5.00 | 27811.35 |
8189 | 2010.03.12 10:28 | sell | 4095 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
8190 | 2010.03.12 11:03 | close | 4095 | 0.10 | 1.5107 | 0.0000 | 0.0000 | 5.00 | 27816.35 |
8191 | 2010.03.12 11:08 | sell | 4096 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
8192 | 2010.03.12 11:10 | close | 4096 | 0.10 | 1.5108 | 0.0000 | 0.0000 | 5.00 | 27821.35 |
8193 | 2010.03.12 11:13 | sell | 4097 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
8194 | 2010.03.12 11:53 | sell | 4098 | 0.20 | 1.5138 | 0.0000 | 0.0000 | ||
8195 | 2010.03.12 12:09 | sell | 4099 | 0.40 | 1.5163 | 0.0000 | 0.0000 | ||
8196 | 2010.03.12 12:53 | close | 4099 | 0.40 | 1.5148 | 0.0000 | 0.0000 | 60.00 | 27881.35 |
8197 | 2010.03.12 12:53 | close | 4098 | 0.20 | 1.5148 | 0.0000 | 0.0000 | -20.00 | 27861.35 |
8198 | 2010.03.12 12:53 | close | 4097 | 0.10 | 1.5148 | 0.0000 | 0.0000 | -35.00 | 27826.35 |
8199 | 2010.03.12 12:53 | sell | 4100 | 0.10 | 1.5144 | 0.0000 | 0.0000 | ||
8200 | 2010.03.12 13:05 | close | 4100 | 0.10 | 1.5139 | 0.0000 | 0.0000 | 5.00 | 27831.35 |
8201 | 2010.03.12 13:08 | sell | 4101 | 0.10 | 1.5140 | 0.0000 | 0.0000 | ||
8202 | 2010.03.12 13:17 | sell | 4102 | 0.20 | 1.5165 | 0.0000 | 0.0000 | ||
8203 | 2010.03.12 13:54 | close | 4102 | 0.20 | 1.5155 | 0.0000 | 0.0000 | 20.00 | 27851.35 |
8204 | 2010.03.12 13:54 | close | 4101 | 0.10 | 1.5155 | 0.0000 | 0.0000 | -15.00 | 27836.35 |
8205 | 2010.03.12 13:54 | sell | 4103 | 0.10 | 1.5153 | 0.0000 | 0.0000 | ||
8206 | 2010.03.12 14:30 | close | 4103 | 0.10 | 1.5148 | 0.0000 | 0.0000 | 5.00 | 27841.35 |
8207 | 2010.03.12 14:30 | sell | 4104 | 0.10 | 1.5146 | 0.0000 | 0.0000 | ||
8208 | 2010.03.12 15:32 | close | 4104 | 0.10 | 1.5141 | 0.0000 | 0.0000 | 5.00 | 27846.35 |
8209 | 2010.03.12 18:16 | sell | 4105 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
8210 | 2010.03.12 18:26 | close | 4105 | 0.10 | 1.5202 | 0.0000 | 0.0000 | 5.00 | 27851.35 |
8211 | 2010.03.12 18:26 | sell | 4106 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
8212 | 2010.03.12 18:29 | close | 4106 | 0.10 | 1.5195 | 0.0000 | 0.0000 | 5.00 | 27856.35 |
8213 | 2010.03.12 18:29 | sell | 4107 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
8214 | 2010.03.12 18:45 | close | 4107 | 0.10 | 1.5188 | 0.0000 | 0.0000 | 5.00 | 27861.35 |
8215 | 2010.03.12 18:45 | sell | 4108 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
8216 | 2010.03.12 19:01 | close | 4108 | 0.10 | 1.5181 | 0.0000 | 0.0000 | 5.00 | 27866.35 |
8217 | 2010.03.26 01:00 | buy | 4109 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
8218 | 2010.03.26 01:22 | close | 4109 | 0.10 | 1.4819 | 0.0000 | 0.0000 | 5.00 | 27871.35 |
8219 | 2010.03.26 01:22 | buy | 4110 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
8220 | 2010.03.26 01:25 | close | 4110 | 0.10 | 1.4826 | 0.0000 | 0.0000 | 5.00 | 27876.35 |
8221 | 2010.03.26 01:25 | buy | 4111 | 0.10 | 1.4828 | 0.0000 | 0.0000 | ||
8222 | 2010.03.26 01:39 | close | 4111 | 0.10 | 1.4833 | 0.0000 | 0.0000 | 5.00 | 27881.35 |
8223 | 2010.03.26 01:39 | buy | 4112 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
8224 | 2010.03.26 01:47 | close | 4112 | 0.10 | 1.4840 | 0.0000 | 0.0000 | 5.00 | 27886.35 |
8225 | 2010.03.26 01:47 | buy | 4113 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
8226 | 2010.03.26 02:09 | close | 4113 | 0.10 | 1.4849 | 0.0000 | 0.0000 | 5.00 | 27891.35 |
8227 | 2010.03.26 02:09 | buy | 4114 | 0.10 | 1.4851 | 0.0000 | 0.0000 | ||
8228 | 2010.03.26 02:12 | close | 4114 | 0.10 | 1.4856 | 0.0000 | 0.0000 | 5.00 | 27896.35 |
8229 | 2010.03.26 02:12 | buy | 4115 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
8230 | 2010.03.26 02:13 | close | 4115 | 0.10 | 1.4863 | 0.0000 | 0.0000 | 5.00 | 27901.35 |
8231 | 2010.03.26 02:13 | buy | 4116 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
8232 | 2010.03.26 04:15 | close | 4116 | 0.10 | 1.4870 | 0.0000 | 0.0000 | 5.00 | 27906.35 |
8233 | 2010.03.29 10:34 | sell | 4117 | 0.10 | 1.4997 | 0.0000 | 0.0000 | ||
8234 | 2010.03.29 11:14 | close | 4117 | 0.10 | 1.4992 | 0.0000 | 0.0000 | 5.00 | 27911.35 |
8235 | 2010.03.29 11:33 | sell | 4118 | 0.10 | 1.5003 | 0.0000 | 0.0000 | ||
8236 | 2010.03.29 11:54 | close | 4118 | 0.10 | 1.4998 | 0.0000 | 0.0000 | 5.00 | 27916.35 |
8237 | 2010.03.30 08:55 | sell | 4119 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
8238 | 2010.03.30 09:40 | sell | 4120 | 0.20 | 1.5056 | 0.0000 | 0.0000 | ||
8239 | 2010.03.30 09:45 | close | 4120 | 0.20 | 1.5046 | 0.0000 | 0.0000 | 20.00 | 27936.35 |
8240 | 2010.03.30 09:45 | close | 4119 | 0.10 | 1.5046 | 0.0000 | 0.0000 | -15.00 | 27921.35 |
8241 | 2010.03.30 09:45 | sell | 4121 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
8242 | 2010.03.30 09:48 | close | 4121 | 0.10 | 1.5039 | 0.0000 | 0.0000 | 5.00 | 27926.35 |
8243 | 2010.03.30 09:49 | sell | 4122 | 0.10 | 1.5036 | 0.0000 | 0.0000 | ||
8244 | 2010.03.30 11:02 | sell | 4123 | 0.20 | 1.5061 | 0.0000 | 0.0000 | ||
8245 | 2010.03.30 11:27 | close | 4123 | 0.20 | 1.5051 | 0.0000 | 0.0000 | 20.00 | 27946.35 |
8246 | 2010.03.30 11:27 | close | 4122 | 0.10 | 1.5051 | 0.0000 | 0.0000 | -15.00 | 27931.35 |
8247 | 2010.03.30 11:27 | sell | 4124 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
8248 | 2010.03.30 11:44 | close | 4124 | 0.10 | 1.5042 | 0.0000 | 0.0000 | 5.00 | 27936.35 |
8249 | 2010.03.30 11:47 | sell | 4125 | 0.10 | 1.5046 | 0.0000 | 0.0000 | ||
8250 | 2010.03.30 12:00 | sell | 4126 | 0.20 | 1.5071 | 0.0000 | 0.0000 | ||
8251 | 2010.03.30 12:07 | close | 4126 | 0.20 | 1.5061 | 0.0000 | 0.0000 | 20.00 | 27956.35 |
8252 | 2010.03.30 12:07 | close | 4125 | 0.10 | 1.5061 | 0.0000 | 0.0000 | -15.00 | 27941.35 |
8253 | 2010.03.30 12:07 | sell | 4127 | 0.10 | 1.5059 | 0.0000 | 0.0000 | ||
8254 | 2010.03.30 12:53 | sell | 4128 | 0.20 | 1.5084 | 0.0000 | 0.0000 | ||
8255 | 2010.03.30 13:00 | close | 4128 | 0.20 | 1.5074 | 0.0000 | 0.0000 | 20.00 | 27961.35 |
8256 | 2010.03.30 13:00 | close | 4127 | 0.10 | 1.5074 | 0.0000 | 0.0000 | -15.00 | 27946.35 |
8257 | 2010.03.30 13:15 | sell | 4129 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
8258 | 2010.03.30 13:47 | close | 4129 | 0.10 | 1.5075 | 0.0000 | 0.0000 | 5.00 | 27951.35 |
8259 | 2010.03.30 13:47 | sell | 4130 | 0.10 | 1.5073 | 0.0000 | 0.0000 | ||
8260 | 2010.03.30 14:30 | sell | 4131 | 0.20 | 1.5098 | 0.0000 | 0.0000 | ||
8261 | 2010.03.30 14:47 | close | 4131 | 0.20 | 1.5088 | 0.0000 | 0.0000 | 20.00 | 27971.35 |
8262 | 2010.03.30 14:47 | close | 4130 | 0.10 | 1.5088 | 0.0000 | 0.0000 | -15.00 | 27956.35 |
8263 | 2010.03.30 14:47 | sell | 4132 | 0.10 | 1.5086 | 0.0000 | 0.0000 | ||
8264 | 2010.03.30 15:34 | close | 4132 | 0.10 | 1.5081 | 0.0000 | 0.0000 | 5.00 | 27961.35 |
8265 | 2010.03.30 15:34 | sell | 4133 | 0.10 | 1.5077 | 0.0000 | 0.0000 | ||
8266 | 2010.03.30 15:56 | sell | 4134 | 0.20 | 1.5103 | 0.0000 | 0.0000 | ||
8267 | 2010.03.30 16:36 | close | 4134 | 0.20 | 1.5092 | 0.0000 | 0.0000 | 22.00 | 27983.35 |
8268 | 2010.03.30 16:36 | close | 4133 | 0.10 | 1.5092 | 0.0000 | 0.0000 | -15.00 | 27968.35 |
8269 | 2010.03.30 17:14 | sell | 4135 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
8270 | 2010.03.30 17:14 | close | 4135 | 0.10 | 1.5098 | 0.0000 | 0.0000 | 5.00 | 27973.35 |
8271 | 2010.03.30 17:14 | sell | 4136 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
8272 | 2010.03.30 18:05 | close | 4136 | 0.10 | 1.5091 | 0.0000 | 0.0000 | 5.00 | 27978.35 |
8273 | 2010.03.31 12:00 | sell | 4137 | 0.10 | 1.5144 | 0.0000 | 0.0000 | ||
8274 | 2010.03.31 12:04 | sell | 4138 | 0.20 | 1.5169 | 0.0000 | 0.0000 | ||
8275 | 2010.03.31 12:24 | close | 4138 | 0.20 | 1.5159 | 0.0000 | 0.0000 | 20.00 | 27998.35 |
8276 | 2010.03.31 12:24 | close | 4137 | 0.10 | 1.5159 | 0.0000 | 0.0000 | -15.00 | 27983.35 |
8277 | 2010.03.31 12:24 | sell | 4139 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
8278 | 2010.03.31 12:26 | close | 4139 | 0.10 | 1.5152 | 0.0000 | 0.0000 | 5.00 | 27988.35 |
8279 | 2010.03.31 12:26 | sell | 4140 | 0.10 | 1.5150 | 0.0000 | 0.0000 | ||
8280 | 2010.03.31 13:10 | close | 4140 | 0.10 | 1.5145 | 0.0000 | 0.0000 | 5.00 | 27993.35 |
8281 | 2010.03.31 13:36 | sell | 4141 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
8282 | 2010.03.31 15:18 | sell | 4142 | 0.20 | 1.5170 | 0.0000 | 0.0000 | ||
8283 | 2010.03.31 16:12 | close | 4142 | 0.20 | 1.5160 | 0.0000 | 0.0000 | 20.00 | 28013.35 |
8284 | 2010.03.31 16:12 | close | 4141 | 0.10 | 1.5160 | 0.0000 | 0.0000 | -15.00 | 27998.35 |
8285 | 2010.03.31 16:17 | sell | 4143 | 0.10 | 1.5154 | 0.0000 | 0.0000 | ||
8286 | 2010.03.31 16:19 | close | 4143 | 0.10 | 1.5149 | 0.0000 | 0.0000 | 5.00 | 28003.35 |
8287 | 2010.03.31 16:42 | sell | 4144 | 0.10 | 1.5154 | 0.0000 | 0.0000 | ||
8288 | 2010.03.31 16:43 | close | 4144 | 0.10 | 1.5149 | 0.0000 | 0.0000 | 5.00 | 28008.35 |
8289 | 2010.03.31 19:10 | sell | 4145 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
8290 | 2010.03.31 19:14 | close | 4145 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 5.00 | 28013.35 |
8291 | 2010.03.31 19:17 | sell | 4146 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
8292 | 2010.03.31 22:01 | close | 4146 | 0.10 | 1.5179 | 0.0000 | 0.0000 | 5.00 | 28018.35 |
8293 | 2010.04.01 16:00 | sell | 4147 | 0.10 | 1.5259 | 0.0000 | 0.0000 | ||
8294 | 2010.04.01 16:02 | close | 4147 | 0.10 | 1.5254 | 0.0000 | 0.0000 | 5.00 | 28023.35 |
8295 | 2010.04.01 17:44 | sell | 4148 | 0.10 | 1.5260 | 0.0000 | 0.0000 | ||
8296 | 2010.04.01 17:46 | close | 4148 | 0.10 | 1.5255 | 0.0000 | 0.0000 | 5.00 | 28028.35 |
8297 | 2010.04.01 17:50 | sell | 4149 | 0.10 | 1.5258 | 0.0000 | 0.0000 | ||
8298 | 2010.04.01 17:59 | sell | 4150 | 0.20 | 1.5283 | 0.0000 | 0.0000 | ||
8299 | 2010.04.01 19:20 | close | 4150 | 0.20 | 1.5273 | 0.0000 | 0.0000 | 20.00 | 28048.35 |
8300 | 2010.04.01 19:20 | close | 4149 | 0.10 | 1.5273 | 0.0000 | 0.0000 | -15.00 | 28033.35 |
8301 | 2010.04.01 19:36 | sell | 4151 | 0.10 | 1.5277 | 0.0000 | 0.0000 | ||
8302 | 2010.04.01 20:00 | close | 4151 | 0.10 | 1.5272 | 0.0000 | 0.0000 | 5.00 | 28038.35 |
8303 | 2010.04.02 16:11 | buy | 4152 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
8304 | 2010.04.02 16:28 | close | 4152 | 0.10 | 1.5206 | 0.0000 | 0.0000 | 5.00 | 28043.35 |
8305 | 2010.04.02 16:35 | buy | 4153 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
8306 | 2010.04.02 22:50 | close | 4153 | 0.10 | 1.5206 | 0.0000 | 0.0000 | 5.00 | 28048.35 |
8307 | 2010.04.05 17:03 | sell | 4154 | 0.10 | 1.5309 | 0.0000 | 0.0000 | ||
8308 | 2010.04.05 17:35 | close | 4154 | 0.10 | 1.5304 | 0.0000 | 0.0000 | 5.00 | 28053.35 |
8309 | 2010.04.06 10:15 | buy | 4155 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
8310 | 2010.04.06 10:19 | close | 4155 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 5.00 | 28058.35 |
8311 | 2010.04.06 12:00 | buy | 4156 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
8312 | 2010.04.06 12:02 | close | 4156 | 0.10 | 1.5153 | 0.0000 | 0.0000 | 5.00 | 28063.35 |
8313 | 2010.04.06 12:02 | buy | 4157 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
8314 | 2010.04.06 13:40 | close | 4157 | 0.10 | 1.5160 | 0.0000 | 0.0000 | 5.00 | 28068.35 |
8315 | 2010.04.06 13:42 | buy | 4158 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
8316 | 2010.04.06 13:45 | close | 4158 | 0.10 | 1.5165 | 0.0000 | 0.0000 | 5.00 | 28073.35 |
8317 | 2010.04.06 13:47 | buy | 4159 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
8318 | 2010.04.06 13:57 | close | 4159 | 0.10 | 1.5165 | 0.0000 | 0.0000 | 5.00 | 28078.35 |
8319 | 2010.04.07 13:56 | buy | 4160 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
8320 | 2010.04.07 14:49 | close | 4160 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 5.00 | 28083.35 |
8321 | 2010.04.08 10:22 | buy | 4161 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
8322 | 2010.04.08 10:45 | close | 4161 | 0.10 | 1.5165 | 0.0000 | 0.0000 | 5.00 | 28088.35 |
8323 | 2010.04.08 10:47 | buy | 4162 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
8324 | 2010.04.08 11:00 | close | 4162 | 0.10 | 1.5162 | 0.0000 | 0.0000 | 5.00 | 28093.35 |
8325 | 2010.04.08 11:20 | buy | 4163 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
8326 | 2010.04.08 11:30 | close | 4163 | 0.10 | 1.5164 | 0.0000 | 0.0000 | 5.00 | 28098.35 |
8327 | 2010.04.09 11:00 | sell | 4164 | 0.10 | 1.5363 | 0.0000 | 0.0000 | ||
8328 | 2010.04.09 11:02 | close | 4164 | 0.10 | 1.5358 | 0.0000 | 0.0000 | 5.00 | 28103.35 |
8329 | 2010.04.09 11:02 | sell | 4165 | 0.10 | 1.5354 | 0.0000 | 0.0000 | ||
8330 | 2010.04.09 11:48 | sell | 4166 | 0.20 | 1.5379 | 0.0000 | 0.0000 | ||
8331 | 2010.04.09 12:06 | close | 4166 | 0.20 | 1.5369 | 0.0000 | 0.0000 | 20.00 | 28123.35 |
8332 | 2010.04.09 12:06 | close | 4165 | 0.10 | 1.5369 | 0.0000 | 0.0000 | -15.00 | 28108.35 |
8333 | 2010.04.09 12:07 | sell | 4167 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
8334 | 2010.04.09 12:19 | close | 4167 | 0.10 | 1.5361 | 0.0000 | 0.0000 | 5.00 | 28113.35 |
8335 | 2010.04.09 12:55 | sell | 4168 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
8336 | 2010.04.09 15:08 | close | 4168 | 0.10 | 1.5355 | 0.0000 | 0.0000 | 5.00 | 28118.35 |
8337 | 2010.04.12 01:17 | sell | 4169 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
8338 | 2010.04.12 01:19 | close | 4169 | 0.10 | 1.5439 | 0.0000 | 0.0000 | 5.00 | 28123.35 |
8339 | 2010.04.12 06:40 | sell | 4170 | 0.10 | 1.5456 | 0.0000 | 0.0000 | ||
8340 | 2010.04.12 07:57 | sell | 4171 | 0.20 | 1.5481 | 0.0000 | 0.0000 | ||
8341 | 2010.04.12 08:11 | close | 4171 | 0.20 | 1.5471 | 0.0000 | 0.0000 | 20.00 | 28143.35 |
8342 | 2010.04.12 08:11 | close | 4170 | 0.10 | 1.5471 | 0.0000 | 0.0000 | -15.00 | 28128.35 |
8343 | 2010.04.12 08:11 | sell | 4172 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
8344 | 2010.04.12 08:14 | close | 4172 | 0.10 | 1.5462 | 0.0000 | 0.0000 | 5.00 | 28133.35 |
8345 | 2010.04.12 08:14 | sell | 4173 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
8346 | 2010.04.12 08:45 | close | 4173 | 0.10 | 1.5454 | 0.0000 | 0.0000 | 5.00 | 28138.35 |
8347 | 2010.04.12 08:56 | sell | 4174 | 0.10 | 1.5459 | 0.0000 | 0.0000 | ||
8348 | 2010.04.12 09:03 | close | 4174 | 0.10 | 1.5454 | 0.0000 | 0.0000 | 5.00 | 28143.35 |
8349 | 2010.04.15 05:50 | sell | 4175 | 0.10 | 1.5503 | 0.0000 | 0.0000 | ||
8350 | 2010.04.15 05:53 | close | 4175 | 0.10 | 1.5498 | 0.0000 | 0.0000 | 5.00 | 28148.35 |
8351 | 2010.04.15 06:06 | sell | 4176 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
8352 | 2010.04.15 09:59 | close | 4176 | 0.10 | 1.5500 | 0.0000 | 0.0000 | 5.00 | 28153.35 |
8353 | 2010.04.15 12:49 | buy | 4177 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
8354 | 2010.04.15 12:50 | close | 4177 | 0.10 | 1.5406 | 0.0000 | 0.0000 | 5.00 | 28158.35 |
8355 | 2010.04.15 13:01 | buy | 4178 | 0.10 | 1.5401 | 0.0000 | 0.0000 | ||
8356 | 2010.04.15 13:17 | close | 4178 | 0.10 | 1.5406 | 0.0000 | 0.0000 | 5.00 | 28163.35 |
8357 | 2010.04.16 10:01 | buy | 4179 | 0.10 | 1.5383 | 0.0000 | 0.0000 | ||
8358 | 2010.04.16 10:10 | close | 4179 | 0.10 | 1.5388 | 0.0000 | 0.0000 | 5.00 | 28168.35 |
8359 | 2010.04.16 23:54 | buy | 4180 | 0.10 | 1.5370 | 0.0000 | 0.0000 | ||
8360 | 2010.04.19 01:00 | buy | 4181 | 0.20 | 1.5293 | 0.0000 | 0.0000 | ||
8361 | 2010.04.19 05:19 | buy | 4182 | 0.40 | 1.5268 | 0.0000 | 0.0000 | ||
8362 | 2010.04.19 05:26 | buy | 4183 | 0.80 | 1.5243 | 0.0000 | 0.0000 | ||
8363 | 2010.04.19 07:59 | close | 4183 | 0.80 | 1.5266 | 0.0000 | 0.0000 | 184.00 | 28352.35 |
8364 | 2010.04.19 07:59 | close | 4182 | 0.40 | 1.5266 | 0.0000 | 0.0000 | -8.00 | 28344.35 |
8365 | 2010.04.19 07:59 | close | 4181 | 0.20 | 1.5266 | 0.0000 | 0.0000 | -54.00 | 28290.35 |
8366 | 2010.04.19 07:59 | close | 4180 | 0.10 | 1.5266 | 0.0000 | 0.0000 | -104.05 | 28186.30 |
8367 | 2010.04.20 13:08 | sell | 4184 | 0.10 | 1.5408 | 0.0000 | 0.0000 | ||
8368 | 2010.04.20 14:08 | close | 4184 | 0.10 | 1.5403 | 0.0000 | 0.0000 | 5.00 | 28191.30 |
8369 | 2010.04.22 08:47 | sell | 4185 | 0.10 | 1.5445 | 0.0000 | 0.0000 | ||
8370 | 2010.04.22 08:59 | close | 4185 | 0.10 | 1.5440 | 0.0000 | 0.0000 | 5.00 | 28196.30 |
8371 | 2010.04.22 09:13 | sell | 4186 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
8372 | 2010.04.22 09:18 | sell | 4187 | 0.20 | 1.5469 | 0.0000 | 0.0000 | ||
8373 | 2010.04.22 09:22 | close | 4187 | 0.20 | 1.5459 | 0.0000 | 0.0000 | 20.00 | 28216.30 |
8374 | 2010.04.22 09:22 | close | 4186 | 0.10 | 1.5459 | 0.0000 | 0.0000 | -15.00 | 28201.30 |
8375 | 2010.04.22 09:22 | sell | 4188 | 0.10 | 1.5457 | 0.0000 | 0.0000 | ||
8376 | 2010.04.22 10:18 | close | 4188 | 0.10 | 1.5452 | 0.0000 | 0.0000 | 5.00 | 28206.30 |
8377 | 2010.04.22 10:23 | sell | 4189 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
8378 | 2010.04.22 10:25 | close | 4189 | 0.10 | 1.5447 | 0.0000 | 0.0000 | 5.00 | 28211.30 |
8379 | 2010.04.22 10:36 | sell | 4190 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
8380 | 2010.04.22 10:39 | close | 4190 | 0.10 | 1.5447 | 0.0000 | 0.0000 | 5.00 | 28216.30 |
8381 | 2010.04.22 10:41 | sell | 4191 | 0.10 | 1.5452 | 0.0000 | 0.0000 | ||
8382 | 2010.04.22 10:49 | close | 4191 | 0.10 | 1.5447 | 0.0000 | 0.0000 | 5.00 | 28221.30 |
8383 | 2010.04.26 03:45 | sell | 4192 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
8384 | 2010.04.26 05:27 | close | 4192 | 0.10 | 1.5427 | 0.0000 | 0.0000 | 5.00 | 28226.30 |
8385 | 2010.04.26 05:51 | sell | 4193 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
8386 | 2010.04.26 06:41 | close | 4193 | 0.10 | 1.5427 | 0.0000 | 0.0000 | 6.00 | 28232.30 |
8387 | 2010.04.26 08:24 | sell | 4194 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
8388 | 2010.04.26 08:34 | close | 4194 | 0.10 | 1.5457 | 0.0000 | 0.0000 | 5.00 | 28237.30 |
8389 | 2010.04.26 08:34 | sell | 4195 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
8390 | 2010.04.26 08:36 | close | 4195 | 0.10 | 1.5450 | 0.0000 | 0.0000 | 5.00 | 28242.30 |
8391 | 2010.04.26 08:36 | sell | 4196 | 0.10 | 1.5448 | 0.0000 | 0.0000 | ||
8392 | 2010.04.26 09:04 | close | 4196 | 0.10 | 1.5443 | 0.0000 | 0.0000 | 5.00 | 28247.30 |
8393 | 2010.04.26 09:59 | sell | 4197 | 0.10 | 1.5474 | 0.0000 | 0.0000 | ||
8394 | 2010.04.26 10:38 | close | 4197 | 0.10 | 1.5469 | 0.0000 | 0.0000 | 5.00 | 28252.30 |
8395 | 2010.04.26 10:38 | sell | 4198 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
8396 | 2010.04.26 11:04 | close | 4198 | 0.10 | 1.5462 | 0.0000 | 0.0000 | 5.00 | 28257.30 |
8397 | 2010.04.27 12:05 | buy | 4199 | 0.10 | 1.5373 | 0.0000 | 0.0000 | ||
8398 | 2010.04.27 12:30 | buy | 4200 | 0.20 | 1.5348 | 0.0000 | 0.0000 | ||
8399 | 2010.04.27 13:30 | buy | 4201 | 0.40 | 1.5323 | 0.0000 | 0.0000 | ||
8400 | 2010.04.27 13:56 | close | 4201 | 0.40 | 1.5338 | 0.0000 | 0.0000 | 60.00 | 28317.30 |
8401 | 2010.04.27 13:56 | close | 4200 | 0.20 | 1.5338 | 0.0000 | 0.0000 | -20.00 | 28297.30 |
8402 | 2010.04.27 13:56 | close | 4199 | 0.10 | 1.5338 | 0.0000 | 0.0000 | -35.00 | 28262.30 |
8403 | 2010.04.27 13:56 | buy | 4202 | 0.10 | 1.5340 | 0.0000 | 0.0000 | ||
8404 | 2010.04.27 14:09 | close | 4202 | 0.10 | 1.5345 | 0.0000 | 0.0000 | 5.00 | 28267.30 |
8405 | 2010.04.27 14:09 | buy | 4203 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
8406 | 2010.04.27 16:44 | close | 4203 | 0.10 | 1.5352 | 0.0000 | 0.0000 | 5.00 | 28272.30 |
8407 | 2010.04.27 18:55 | buy | 4204 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
8408 | 2010.04.27 19:11 | buy | 4205 | 0.20 | 1.5265 | 0.0000 | 0.0000 | ||
8409 | 2010.04.27 19:21 | close | 4205 | 0.20 | 1.5275 | 0.0000 | 0.0000 | 20.00 | 28292.30 |
8410 | 2010.04.27 19:21 | close | 4204 | 0.10 | 1.5275 | 0.0000 | 0.0000 | -15.00 | 28277.30 |
8411 | 2010.04.27 19:21 | buy | 4206 | 0.10 | 1.5277 | 0.0000 | 0.0000 | ||
8412 | 2010.04.27 19:24 | close | 4206 | 0.10 | 1.5282 | 0.0000 | 0.0000 | 5.00 | 28282.30 |
8413 | 2010.04.27 19:24 | buy | 4207 | 0.10 | 1.5284 | 0.0000 | 0.0000 | ||
8414 | 2010.04.27 20:07 | close | 4207 | 0.10 | 1.5289 | 0.0000 | 0.0000 | 5.00 | 28287.30 |
8415 | 2010.04.28 11:14 | buy | 4208 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
8416 | 2010.04.28 11:17 | close | 4208 | 0.10 | 1.5199 | 0.0000 | 0.0000 | 5.00 | 28292.30 |
8417 | 2010.04.28 11:17 | buy | 4209 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
8418 | 2010.04.28 11:59 | buy | 4210 | 0.20 | 1.5176 | 0.0000 | 0.0000 | ||
8419 | 2010.04.28 12:39 | buy | 4211 | 0.40 | 1.5151 | 0.0000 | 0.0000 | ||
8420 | 2010.04.28 12:48 | close | 4211 | 0.40 | 1.5166 | 0.0000 | 0.0000 | 60.00 | 28352.30 |
8421 | 2010.04.28 12:48 | close | 4210 | 0.20 | 1.5166 | 0.0000 | 0.0000 | -20.00 | 28332.30 |
8422 | 2010.04.28 12:48 | close | 4209 | 0.10 | 1.5166 | 0.0000 | 0.0000 | -35.00 | 28297.30 |
8423 | 2010.04.28 12:48 | buy | 4212 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
8424 | 2010.04.28 12:55 | close | 4212 | 0.10 | 1.5175 | 0.0000 | 0.0000 | 5.00 | 28302.30 |
8425 | 2010.04.28 12:55 | buy | 4213 | 0.10 | 1.5177 | 0.0000 | 0.0000 | ||
8426 | 2010.04.28 13:16 | close | 4213 | 0.10 | 1.5182 | 0.0000 | 0.0000 | 5.00 | 28307.30 |
8427 | 2010.04.28 13:16 | buy | 4214 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
8428 | 2010.04.28 13:17 | close | 4214 | 0.10 | 1.5189 | 0.0000 | 0.0000 | 5.00 | 28312.30 |
8429 | 2010.04.28 13:22 | buy | 4215 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
8430 | 2010.04.28 13:34 | buy | 4216 | 0.20 | 1.5161 | 0.0000 | 0.0000 | ||
8431 | 2010.04.28 13:45 | close | 4216 | 0.20 | 1.5171 | 0.0000 | 0.0000 | 20.00 | 28332.30 |
8432 | 2010.04.28 13:45 | close | 4215 | 0.10 | 1.5171 | 0.0000 | 0.0000 | -15.00 | 28317.30 |
8433 | 2010.04.28 13:45 | buy | 4217 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
8434 | 2010.04.28 13:46 | close | 4217 | 0.10 | 1.5178 | 0.0000 | 0.0000 | 5.00 | 28322.30 |
8435 | 2010.04.28 13:46 | buy | 4218 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
8436 | 2010.04.28 13:59 | close | 4218 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 5.00 | 28327.30 |
8437 | 2010.04.29 19:02 | sell | 4219 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
8438 | 2010.04.29 19:56 | close | 4219 | 0.10 | 1.5316 | 0.0000 | 0.0000 | 5.00 | 28332.30 |
8439 | 2010.04.29 19:59 | sell | 4220 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
8440 | 2010.04.29 20:41 | close | 4220 | 0.10 | 1.5316 | 0.0000 | 0.0000 | 5.00 | 28337.30 |
8441 | 2010.05.04 11:30 | buy | 4221 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
8442 | 2010.05.04 11:33 | close | 4221 | 0.10 | 1.5178 | 0.0000 | 0.0000 | 5.00 | 28342.30 |
8443 | 2010.05.04 11:36 | buy | 4222 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
8444 | 2010.05.04 11:38 | close | 4222 | 0.10 | 1.5178 | 0.0000 | 0.0000 | 5.00 | 28347.30 |
8445 | 2010.05.04 14:45 | buy | 4223 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
8446 | 2010.05.04 15:01 | close | 4223 | 0.10 | 1.5177 | 0.0000 | 0.0000 | 5.00 | 28352.30 |
8447 | 2010.05.04 15:12 | buy | 4224 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
8448 | 2010.05.04 15:25 | close | 4224 | 0.10 | 1.5171 | 0.0000 | 0.0000 | 5.00 | 28357.30 |
8449 | 2010.05.04 15:26 | buy | 4225 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
8450 | 2010.05.04 15:35 | close | 4225 | 0.10 | 1.5177 | 0.0000 | 0.0000 | 5.00 | 28362.30 |
8451 | 2010.05.04 15:39 | buy | 4226 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
8452 | 2010.05.04 15:41 | close | 4226 | 0.10 | 1.5177 | 0.0000 | 0.0000 | 5.00 | 28367.30 |
8453 | 2010.05.04 15:44 | buy | 4227 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
8454 | 2010.05.04 16:31 | buy | 4228 | 0.20 | 1.5147 | 0.0000 | 0.0000 | ||
8455 | 2010.05.04 17:17 | buy | 4229 | 0.40 | 1.5122 | 0.0000 | 0.0000 | ||
8456 | 2010.05.04 17:39 | buy | 4230 | 0.80 | 1.5097 | 0.0000 | 0.0000 | ||
8457 | 2010.05.04 18:22 | close | 4230 | 0.80 | 1.5116 | 0.0000 | 0.0000 | 152.00 | 28519.30 |
8458 | 2010.05.04 18:22 | close | 4229 | 0.40 | 1.5116 | 0.0000 | 0.0000 | -24.00 | 28495.30 |
8459 | 2010.05.04 18:22 | close | 4228 | 0.20 | 1.5116 | 0.0000 | 0.0000 | -62.00 | 28433.30 |
8460 | 2010.05.04 18:22 | close | 4227 | 0.10 | 1.5116 | 0.0000 | 0.0000 | -56.00 | 28377.30 |
8461 | 2010.05.04 18:22 | buy | 4231 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
8462 | 2010.05.04 18:24 | close | 4231 | 0.10 | 1.5123 | 0.0000 | 0.0000 | 5.00 | 28382.30 |
8463 | 2010.05.04 18:24 | buy | 4232 | 0.10 | 1.5125 | 0.0000 | 0.0000 | ||
8464 | 2010.05.04 18:36 | close | 4232 | 0.10 | 1.5130 | 0.0000 | 0.0000 | 5.00 | 28387.30 |
8465 | 2010.05.04 18:36 | buy | 4233 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
8466 | 2010.05.04 18:37 | close | 4233 | 0.10 | 1.5137 | 0.0000 | 0.0000 | 5.00 | 28392.30 |
8467 | 2010.05.04 18:38 | buy | 4234 | 0.10 | 1.5135 | 0.0000 | 0.0000 | ||
8468 | 2010.05.04 18:42 | close | 4234 | 0.10 | 1.5140 | 0.0000 | 0.0000 | 5.00 | 28397.30 |
8469 | 2010.05.04 18:48 | buy | 4235 | 0.10 | 1.5135 | 0.0000 | 0.0000 | ||
8470 | 2010.05.04 19:03 | close | 4235 | 0.10 | 1.5140 | 0.0000 | 0.0000 | 5.00 | 28402.30 |
8471 | 2010.05.05 16:10 | buy | 4236 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
8472 | 2010.05.05 16:16 | close | 4236 | 0.10 | 1.5076 | 0.0000 | 0.0000 | 5.00 | 28407.30 |
8473 | 2010.05.06 10:00 | buy | 4237 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
8474 | 2010.05.06 10:01 | close | 4237 | 0.10 | 1.5042 | 0.0000 | 0.0000 | 5.00 | 28412.30 |
8475 | 2010.05.06 10:02 | buy | 4238 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
8476 | 2010.05.06 10:04 | close | 4238 | 0.10 | 1.5042 | 0.0000 | 0.0000 | 5.00 | 28417.30 |
8477 | 2010.05.06 10:06 | buy | 4239 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
8478 | 2010.05.06 10:07 | close | 4239 | 0.10 | 1.5042 | 0.0000 | 0.0000 | 5.00 | 28422.30 |
8479 | 2010.05.06 10:07 | buy | 4240 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
8480 | 2010.05.06 10:08 | close | 4240 | 0.10 | 1.5042 | 0.0000 | 0.0000 | 5.00 | 28427.30 |
8481 | 2010.05.06 10:09 | buy | 4241 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
8482 | 2010.05.06 10:12 | close | 4241 | 0.10 | 1.5042 | 0.0000 | 0.0000 | 5.00 | 28432.30 |
8483 | 2010.05.06 10:15 | buy | 4242 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
8484 | 2010.05.06 10:28 | close | 4242 | 0.10 | 1.5042 | 0.0000 | 0.0000 | 5.00 | 28437.30 |
8485 | 2010.05.06 11:28 | buy | 4243 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
8486 | 2010.05.06 11:29 | close | 4243 | 0.10 | 1.5030 | 0.0000 | 0.0000 | 5.00 | 28442.30 |
8487 | 2010.05.06 18:00 | buy | 4244 | 0.10 | 1.4975 | 0.0000 | 0.0000 | ||
8488 | 2010.05.06 18:07 | buy | 4245 | 0.20 | 1.4950 | 0.0000 | 0.0000 | ||
8489 | 2010.05.06 18:35 | buy | 4246 | 0.40 | 1.4925 | 0.0000 | 0.0000 | ||
8490 | 2010.05.06 18:42 | buy | 4247 | 0.80 | 1.4900 | 0.0000 | 0.0000 | ||
8491 | 2010.05.06 19:13 | close | 4247 | 0.80 | 1.4919 | 0.0000 | 0.0000 | 152.00 | 28594.30 |
8492 | 2010.05.06 19:13 | close | 4246 | 0.40 | 1.4919 | 0.0000 | 0.0000 | -24.00 | 28570.30 |
8493 | 2010.05.06 19:13 | close | 4245 | 0.20 | 1.4919 | 0.0000 | 0.0000 | -62.00 | 28508.30 |
8494 | 2010.05.06 19:13 | close | 4244 | 0.10 | 1.4919 | 0.0000 | 0.0000 | -56.00 | 28452.30 |
8495 | 2010.05.06 19:13 | buy | 4248 | 0.10 | 1.4923 | 0.0000 | 0.0000 | ||
8496 | 2010.05.06 19:18 | buy | 4249 | 0.20 | 1.4898 | 0.0000 | 0.0000 | ||
8497 | 2010.05.06 19:19 | close | 4249 | 0.20 | 1.4908 | 0.0000 | 0.0000 | 20.00 | 28472.30 |
8498 | 2010.05.06 19:19 | close | 4248 | 0.10 | 1.4908 | 0.0000 | 0.0000 | -15.00 | 28457.30 |
8499 | 2010.05.06 19:19 | buy | 4250 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
8500 | 2010.05.06 19:20 | close | 4250 | 0.10 | 1.4917 | 0.0000 | 0.0000 | 5.00 | 28462.30 |
8501 | 2010.05.06 19:20 | buy | 4251 | 0.10 | 1.4921 | 0.0000 | 0.0000 | ||
8502 | 2010.05.06 19:37 | close | 4251 | 0.10 | 1.4926 | 0.0000 | 0.0000 | 5.00 | 28467.30 |
8503 | 2010.05.06 19:37 | buy | 4252 | 0.10 | 1.4928 | 0.0000 | 0.0000 | ||
8504 | 2010.05.06 19:37 | close | 4252 | 0.10 | 1.4933 | 0.0000 | 0.0000 | 5.00 | 28472.30 |
8505 | 2010.05.06 19:37 | buy | 4253 | 0.10 | 1.4932 | 0.0000 | 0.0000 | ||
8506 | 2010.05.06 19:55 | close | 4253 | 0.10 | 1.4937 | 0.0000 | 0.0000 | 5.00 | 28477.30 |
8507 | 2010.05.06 20:09 | buy | 4254 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
8508 | 2010.05.06 20:14 | close | 4254 | 0.10 | 1.4917 | 0.0000 | 0.0000 | 5.00 | 28482.30 |
8509 | 2010.05.06 20:17 | buy | 4255 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
8510 | 2010.05.06 20:18 | close | 4255 | 0.10 | 1.4917 | 0.0000 | 0.0000 | 5.00 | 28487.30 |
8511 | 2010.05.06 20:19 | buy | 4256 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
8512 | 2010.05.06 20:20 | close | 4256 | 0.10 | 1.4917 | 0.0000 | 0.0000 | 5.00 | 28492.30 |
8513 | 2010.05.06 20:23 | buy | 4257 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
8514 | 2010.05.06 20:40 | buy | 4258 | 0.20 | 1.4887 | 0.0000 | 0.0000 | ||
8515 | 2010.05.06 20:46 | close | 4258 | 0.20 | 1.4897 | 0.0000 | 0.0000 | 20.00 | 28512.30 |
8516 | 2010.05.06 20:46 | close | 4257 | 0.10 | 1.4897 | 0.0000 | 0.0000 | -15.00 | 28497.30 |
8517 | 2010.05.06 20:46 | buy | 4259 | 0.10 | 1.4899 | 0.0000 | 0.0000 | ||
8518 | 2010.05.06 20:47 | close | 4259 | 0.10 | 1.4904 | 0.0000 | 0.0000 | 5.00 | 28502.30 |
8519 | 2010.05.06 20:47 | buy | 4260 | 0.10 | 1.4906 | 0.0000 | 0.0000 | ||
8520 | 2010.05.06 21:04 | buy | 4261 | 0.20 | 1.4881 | 0.0000 | 0.0000 | ||
8521 | 2010.05.06 21:11 | buy | 4262 | 0.40 | 1.4856 | 0.0000 | 0.0000 | ||
8522 | 2010.05.06 21:22 | buy | 4263 | 0.80 | 1.4831 | 0.0000 | 0.0000 | ||
8523 | 2010.05.06 21:24 | close | 4263 | 0.80 | 1.4850 | 0.0000 | 0.0000 | 152.00 | 28654.30 |
8524 | 2010.05.06 21:24 | close | 4262 | 0.40 | 1.4850 | 0.0000 | 0.0000 | -24.00 | 28630.30 |
8525 | 2010.05.06 21:24 | close | 4261 | 0.20 | 1.4850 | 0.0000 | 0.0000 | -62.00 | 28568.30 |
8526 | 2010.05.06 21:24 | close | 4260 | 0.10 | 1.4850 | 0.0000 | 0.0000 | -56.00 | 28512.30 |
8527 | 2010.05.06 21:24 | buy | 4264 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
8528 | 2010.05.06 21:25 | close | 4264 | 0.10 | 1.4859 | 0.0000 | 0.0000 | 5.00 | 28517.30 |
8529 | 2010.05.06 21:25 | buy | 4265 | 0.10 | 1.4863 | 0.0000 | 0.0000 | ||
8530 | 2010.05.06 21:25 | close | 4265 | 0.10 | 1.4868 | 0.0000 | 0.0000 | 5.00 | 28522.30 |
8531 | 2010.05.06 21:25 | buy | 4266 | 0.10 | 1.4870 | 0.0000 | 0.0000 | ||
8532 | 2010.05.06 21:26 | close | 4266 | 0.10 | 1.4875 | 0.0000 | 0.0000 | 5.00 | 28527.30 |
8533 | 2010.05.06 21:26 | buy | 4267 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
8534 | 2010.05.06 21:32 | buy | 4268 | 0.20 | 1.4852 | 0.0000 | 0.0000 | ||
8535 | 2010.05.06 21:34 | close | 4268 | 0.20 | 1.4862 | 0.0000 | 0.0000 | 20.00 | 28547.30 |
8536 | 2010.05.06 21:34 | close | 4267 | 0.10 | 1.4862 | 0.0000 | 0.0000 | -15.00 | 28532.30 |
8537 | 2010.05.06 21:34 | buy | 4269 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
8538 | 2010.05.06 21:34 | close | 4269 | 0.10 | 1.4871 | 0.0000 | 0.0000 | 5.00 | 28537.30 |
8539 | 2010.05.06 21:34 | buy | 4270 | 0.10 | 1.4873 | 0.0000 | 0.0000 | ||
8540 | 2010.05.06 21:39 | buy | 4271 | 0.20 | 1.4848 | 0.0000 | 0.0000 | ||
8541 | 2010.05.06 21:43 | buy | 4272 | 0.40 | 1.4823 | 0.0000 | 0.0000 | ||
8542 | 2010.05.06 21:45 | buy | 4273 | 0.80 | 1.4798 | 0.0000 | 0.0000 | ||
8543 | 2010.05.06 21:51 | close | 4273 | 0.80 | 1.4817 | 0.0000 | 0.0000 | 152.00 | 28689.30 |
8544 | 2010.05.06 21:51 | close | 4272 | 0.40 | 1.4817 | 0.0000 | 0.0000 | -24.00 | 28665.30 |
8545 | 2010.05.06 21:51 | close | 4271 | 0.20 | 1.4817 | 0.0000 | 0.0000 | -62.00 | 28603.30 |
8546 | 2010.05.06 21:51 | close | 4270 | 0.10 | 1.4817 | 0.0000 | 0.0000 | -56.00 | 28547.30 |
8547 | 2010.05.06 21:51 | buy | 4274 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
8548 | 2010.05.06 21:51 | close | 4274 | 0.10 | 1.4826 | 0.0000 | 0.0000 | 5.00 | 28552.30 |
8549 | 2010.05.06 21:51 | buy | 4275 | 0.10 | 1.4831 | 0.0000 | 0.0000 | ||
8550 | 2010.05.06 21:51 | close | 4275 | 0.10 | 1.4837 | 0.0000 | 0.0000 | 6.00 | 28558.30 |
8551 | 2010.05.06 21:51 | buy | 4276 | 0.10 | 1.4841 | 0.0000 | 0.0000 | ||
8552 | 2010.05.06 21:52 | buy | 4277 | 0.20 | 1.4815 | 0.0000 | 0.0000 | ||
8553 | 2010.05.06 21:52 | buy | 4278 | 0.40 | 1.4790 | 0.0000 | 0.0000 | ||
8554 | 2010.05.06 21:53 | buy | 4279 | 0.80 | 1.4764 | 0.0000 | 0.0000 | ||
8555 | 2010.05.06 21:53 | close | 4279 | 0.80 | 1.4784 | 0.0000 | 0.0000 | 160.00 | 28718.30 |
8556 | 2010.05.06 21:53 | close | 4278 | 0.40 | 1.4784 | 0.0000 | 0.0000 | -24.00 | 28694.30 |
8557 | 2010.05.06 21:53 | close | 4277 | 0.20 | 1.4784 | 0.0000 | 0.0000 | -62.00 | 28632.30 |
8558 | 2010.05.06 21:53 | close | 4276 | 0.10 | 1.4784 | 0.0000 | 0.0000 | -57.00 | 28575.30 |
8559 | 2010.05.06 21:53 | buy | 4280 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
8560 | 2010.05.06 21:54 | close | 4280 | 0.10 | 1.4793 | 0.0000 | 0.0000 | 5.00 | 28580.30 |
8561 | 2010.05.06 21:54 | buy | 4281 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
8562 | 2010.05.06 21:54 | close | 4281 | 0.10 | 1.4803 | 0.0000 | 0.0000 | 5.00 | 28585.30 |
8563 | 2010.05.06 21:54 | buy | 4282 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
8564 | 2010.05.06 21:54 | close | 4282 | 0.10 | 1.4812 | 0.0000 | 0.0000 | 5.00 | 28590.30 |
8565 | 2010.05.06 21:54 | buy | 4283 | 0.10 | 1.4816 | 0.0000 | 0.0000 | ||
8566 | 2010.05.06 21:54 | close | 4283 | 0.10 | 1.4821 | 0.0000 | 0.0000 | 5.00 | 28595.30 |
8567 | 2010.05.06 21:54 | buy | 4284 | 0.10 | 1.4823 | 0.0000 | 0.0000 | ||
8568 | 2010.05.06 21:56 | buy | 4285 | 0.20 | 1.4797 | 0.0000 | 0.0000 | ||
8569 | 2010.05.06 21:57 | buy | 4286 | 0.40 | 1.4772 | 0.0000 | 0.0000 | ||
8570 | 2010.05.06 21:59 | close | 4286 | 0.40 | 1.4788 | 0.0000 | 0.0000 | 64.00 | 28659.30 |
8571 | 2010.05.06 21:59 | close | 4285 | 0.20 | 1.4788 | 0.0000 | 0.0000 | -18.00 | 28641.30 |
8572 | 2010.05.06 21:59 | close | 4284 | 0.10 | 1.4788 | 0.0000 | 0.0000 | -35.00 | 28606.30 |
8573 | 2010.05.06 21:59 | buy | 4287 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
8574 | 2010.05.06 22:02 | close | 4287 | 0.10 | 1.4795 | 0.0000 | 0.0000 | 5.00 | 28611.30 |
8575 | 2010.05.06 22:02 | buy | 4288 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
8576 | 2010.05.06 22:03 | close | 4288 | 0.10 | 1.4805 | 0.0000 | 0.0000 | 6.00 | 28617.30 |
8577 | 2010.05.06 22:03 | buy | 4289 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
8578 | 2010.05.06 22:03 | close | 4289 | 0.10 | 1.4815 | 0.0000 | 0.0000 | 5.00 | 28622.30 |
8579 | 2010.05.06 22:03 | buy | 4290 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
8580 | 2010.05.06 22:04 | buy | 4291 | 0.20 | 1.4794 | 0.0000 | 0.0000 | ||
8581 | 2010.05.06 22:05 | close | 4291 | 0.20 | 1.4804 | 0.0000 | 0.0000 | 20.00 | 28642.30 |
8582 | 2010.05.06 22:05 | close | 4290 | 0.10 | 1.4804 | 0.0000 | 0.0000 | -15.00 | 28627.30 |
8583 | 2010.05.06 22:05 | buy | 4292 | 0.10 | 1.4806 | 0.0000 | 0.0000 | ||
8584 | 2010.05.06 22:06 | close | 4292 | 0.10 | 1.4811 | 0.0000 | 0.0000 | 5.00 | 28632.30 |
8585 | 2010.05.06 22:06 | buy | 4293 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
8586 | 2010.05.06 22:07 | close | 4293 | 0.10 | 1.4820 | 0.0000 | 0.0000 | 5.00 | 28637.30 |
8587 | 2010.05.06 22:07 | buy | 4294 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
8588 | 2010.05.06 22:12 | buy | 4295 | 0.20 | 1.4799 | 0.0000 | 0.0000 | ||
8589 | 2010.05.06 22:14 | close | 4295 | 0.20 | 1.4809 | 0.0000 | 0.0000 | 20.00 | 28657.30 |
8590 | 2010.05.06 22:14 | close | 4294 | 0.10 | 1.4809 | 0.0000 | 0.0000 | -15.00 | 28642.30 |
8591 | 2010.05.06 22:14 | buy | 4296 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
8592 | 2010.05.06 22:15 | close | 4296 | 0.10 | 1.4816 | 0.0000 | 0.0000 | 5.00 | 28647.30 |
8593 | 2010.05.06 22:15 | buy | 4297 | 0.10 | 1.4818 | 0.0000 | 0.0000 | ||
8594 | 2010.05.06 22:16 | close | 4297 | 0.10 | 1.4823 | 0.0000 | 0.0000 | 5.00 | 28652.30 |
8595 | 2010.05.06 22:16 | buy | 4298 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
8596 | 2010.05.06 22:17 | close | 4298 | 0.10 | 1.4832 | 0.0000 | 0.0000 | 5.00 | 28657.30 |
8597 | 2010.05.06 22:18 | buy | 4299 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
8598 | 2010.05.06 22:18 | close | 4299 | 0.10 | 1.4839 | 0.0000 | 0.0000 | 5.00 | 28662.30 |
8599 | 2010.05.06 22:19 | buy | 4300 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
8600 | 2010.05.06 22:20 | close | 4300 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 5.00 | 28667.30 |
8601 | 2010.05.06 22:21 | buy | 4301 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
8602 | 2010.05.06 22:22 | close | 4301 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 5.00 | 28672.30 |
8603 | 2010.05.06 22:22 | buy | 4302 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
8604 | 2010.05.06 22:23 | close | 4302 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 5.00 | 28677.30 |
8605 | 2010.05.06 22:23 | buy | 4303 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
8606 | 2010.05.06 22:25 | buy | 4304 | 0.20 | 1.4812 | 0.0000 | 0.0000 | ||
8607 | 2010.05.06 22:29 | close | 4304 | 0.20 | 1.4822 | 0.0000 | 0.0000 | 20.00 | 28697.30 |
8608 | 2010.05.06 22:29 | close | 4303 | 0.10 | 1.4822 | 0.0000 | 0.0000 | -15.00 | 28682.30 |
8609 | 2010.05.06 22:29 | buy | 4305 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
8610 | 2010.05.06 22:30 | close | 4305 | 0.10 | 1.4831 | 0.0000 | 0.0000 | 5.00 | 28687.30 |
8611 | 2010.05.06 22:30 | buy | 4306 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
8612 | 2010.05.06 22:31 | close | 4306 | 0.10 | 1.4838 | 0.0000 | 0.0000 | 5.00 | 28692.30 |
8613 | 2010.05.06 22:32 | buy | 4307 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
8614 | 2010.05.06 22:33 | buy | 4308 | 0.20 | 1.4812 | 0.0000 | 0.0000 | ||
8615 | 2010.05.06 22:35 | close | 4308 | 0.20 | 1.4823 | 0.0000 | 0.0000 | 22.00 | 28714.30 |
8616 | 2010.05.06 22:35 | close | 4307 | 0.10 | 1.4823 | 0.0000 | 0.0000 | -14.00 | 28700.30 |
8617 | 2010.05.06 22:35 | buy | 4309 | 0.10 | 1.4827 | 0.0000 | 0.0000 | ||
8618 | 2010.05.06 22:35 | close | 4309 | 0.10 | 1.4832 | 0.0000 | 0.0000 | 5.00 | 28705.30 |
8619 | 2010.05.06 22:35 | buy | 4310 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
8620 | 2010.05.06 22:44 | close | 4310 | 0.10 | 1.4841 | 0.0000 | 0.0000 | 5.00 | 28710.30 |
8621 | 2010.05.07 09:37 | buy | 4311 | 0.10 | 1.4653 | 0.0000 | 0.0000 | ||
8622 | 2010.05.07 09:38 | close | 4311 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 5.00 | 28715.30 |
8623 | 2010.05.07 09:38 | buy | 4312 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
8624 | 2010.05.07 09:38 | close | 4312 | 0.10 | 1.4667 | 0.0000 | 0.0000 | 5.00 | 28720.30 |
8625 | 2010.05.07 09:38 | buy | 4313 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
8626 | 2010.05.07 09:40 | close | 4313 | 0.10 | 1.4674 | 0.0000 | 0.0000 | 5.00 | 28725.30 |
8627 | 2010.05.07 09:47 | buy | 4314 | 0.10 | 1.4669 | 0.0000 | 0.0000 | ||
8628 | 2010.05.07 10:05 | close | 4314 | 0.10 | 1.4674 | 0.0000 | 0.0000 | 5.00 | 28730.30 |
8629 | 2010.05.07 12:10 | buy | 4315 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
8630 | 2010.05.07 12:13 | close | 4315 | 0.10 | 1.4608 | 0.0000 | 0.0000 | 5.00 | 28735.30 |
8631 | 2010.05.07 12:18 | buy | 4316 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
8632 | 2010.05.07 12:19 | buy | 4317 | 0.20 | 1.4582 | 0.0000 | 0.0000 | ||
8633 | 2010.05.07 12:21 | buy | 4318 | 0.40 | 1.4557 | 0.0000 | 0.0000 | ||
8634 | 2010.05.07 12:28 | buy | 4319 | 0.80 | 1.4532 | 0.0000 | 0.0000 | ||
8635 | 2010.05.07 12:41 | close | 4319 | 0.80 | 1.4551 | 0.0000 | 0.0000 | 152.00 | 28887.30 |
8636 | 2010.05.07 12:41 | close | 4318 | 0.40 | 1.4551 | 0.0000 | 0.0000 | -24.00 | 28863.30 |
8637 | 2010.05.07 12:41 | close | 4317 | 0.20 | 1.4551 | 0.0000 | 0.0000 | -62.00 | 28801.30 |
8638 | 2010.05.07 12:41 | close | 4316 | 0.10 | 1.4551 | 0.0000 | 0.0000 | -56.00 | 28745.30 |
8639 | 2010.05.07 12:41 | buy | 4320 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
8640 | 2010.05.07 12:42 | close | 4320 | 0.10 | 1.4558 | 0.0000 | 0.0000 | 5.00 | 28750.30 |
8641 | 2010.05.07 12:42 | buy | 4321 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
8642 | 2010.05.07 12:42 | close | 4321 | 0.10 | 1.4567 | 0.0000 | 0.0000 | 5.00 | 28755.30 |
8643 | 2010.05.07 12:42 | buy | 4322 | 0.10 | 1.4571 | 0.0000 | 0.0000 | ||
8644 | 2010.05.07 12:42 | close | 4322 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 5.00 | 28760.30 |
8645 | 2010.05.07 12:42 | buy | 4323 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
8646 | 2010.05.07 12:42 | close | 4323 | 0.10 | 1.4583 | 0.0000 | 0.0000 | 5.00 | 28765.30 |
8647 | 2010.05.07 12:42 | buy | 4324 | 0.10 | 1.4587 | 0.0000 | 0.0000 | ||
8648 | 2010.05.07 12:43 | close | 4324 | 0.10 | 1.4592 | 0.0000 | 0.0000 | 5.00 | 28770.30 |
8649 | 2010.05.07 12:43 | buy | 4325 | 0.10 | 1.4597 | 0.0000 | 0.0000 | ||
8650 | 2010.05.07 12:43 | close | 4325 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 6.00 | 28776.30 |
8651 | 2010.05.07 12:44 | buy | 4326 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
8652 | 2010.05.07 12:44 | close | 4326 | 0.10 | 1.4609 | 0.0000 | 0.0000 | 6.00 | 28782.30 |
8653 | 2010.05.07 12:44 | buy | 4327 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
8654 | 2010.05.07 12:48 | close | 4327 | 0.10 | 1.4612 | 0.0000 | 0.0000 | 5.00 | 28787.30 |
8655 | 2010.05.07 12:49 | buy | 4328 | 0.10 | 1.4607 | 0.0000 | 0.0000 | ||
8656 | 2010.05.07 12:50 | buy | 4329 | 0.20 | 1.4582 | 0.0000 | 0.0000 | ||
8657 | 2010.05.07 13:03 | close | 4329 | 0.20 | 1.4592 | 0.0000 | 0.0000 | 20.00 | 28807.30 |
8658 | 2010.05.07 13:03 | close | 4328 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -15.00 | 28792.30 |
8659 | 2010.07.08 09:36 | sell | 4330 | 0.10 | 1.5225 | 0.0000 | 0.0000 | ||
8660 | 2010.07.08 09:40 | close | 4330 | 0.10 | 1.5220 | 0.0000 | 0.0000 | 5.00 | 28797.30 |
8661 | 2010.07.08 09:40 | sell | 4331 | 0.10 | 1.5216 | 0.0000 | 0.0000 | ||
8662 | 2010.07.08 09:40 | close | 4331 | 0.10 | 1.5211 | 0.0000 | 0.0000 | 5.00 | 28802.30 |
8663 | 2010.07.08 09:40 | sell | 4332 | 0.10 | 1.5207 | 0.0000 | 0.0000 | ||
8664 | 2010.07.08 09:56 | close | 4332 | 0.10 | 1.5202 | 0.0000 | 0.0000 | 5.00 | 28807.30 |
8665 | 2010.07.08 09:56 | sell | 4333 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
8666 | 2010.07.08 09:59 | close | 4333 | 0.10 | 1.5195 | 0.0000 | 0.0000 | 5.00 | 28812.30 |
8667 | 2010.07.08 09:59 | sell | 4334 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
8668 | 2010.07.08 10:09 | close | 4334 | 0.10 | 1.5186 | 0.0000 | 0.0000 | 5.00 | 28817.30 |
8669 | 2010.07.08 10:09 | sell | 4335 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
8670 | 2010.07.08 10:27 | close | 4335 | 0.10 | 1.5180 | 0.0000 | 0.0000 | 5.00 | 28822.30 |
8671 | 2010.07.08 10:27 | sell | 4336 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
8672 | 2010.07.08 10:37 | close | 4336 | 0.10 | 1.5173 | 0.0000 | 0.0000 | 5.00 | 28827.30 |
8673 | 2010.07.08 10:37 | sell | 4337 | 0.10 | 1.5171 | 0.0000 | 0.0000 | ||
8674 | 2010.07.08 10:42 | close | 4337 | 0.10 | 1.5166 | 0.0000 | 0.0000 | 5.00 | 28832.30 |
8675 | 2010.07.08 10:43 | sell | 4338 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
8676 | 2010.07.08 11:21 | close | 4338 | 0.10 | 1.5157 | 0.0000 | 0.0000 | 5.00 | 28837.30 |
8677 | 2010.07.08 11:21 | sell | 4339 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
8678 | 2010.07.08 11:39 | sell | 4340 | 0.20 | 1.5180 | 0.0000 | 0.0000 | ||
8679 | 2010.07.08 11:57 | close | 4340 | 0.20 | 1.5170 | 0.0000 | 0.0000 | 20.00 | 28857.30 |
8680 | 2010.07.08 11:57 | close | 4339 | 0.10 | 1.5170 | 0.0000 | 0.0000 | -15.00 | 28842.30 |
8681 | 2010.07.08 11:57 | sell | 4341 | 0.10 | 1.5168 | 0.0000 | 0.0000 | ||
8682 | 2010.07.08 12:02 | close | 4341 | 0.10 | 1.5163 | 0.0000 | 0.0000 | 5.00 | 28847.30 |
8683 | 2010.07.09 10:00 | sell | 4342 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
8684 | 2010.07.09 10:06 | close | 4342 | 0.10 | 1.5191 | 0.0000 | 0.0000 | 5.00 | 28852.30 |
8685 | 2010.07.12 09:17 | buy | 4343 | 0.10 | 1.4977 | 0.0000 | 0.0000 | ||
8686 | 2010.07.12 10:01 | close | 4343 | 0.10 | 1.4982 | 0.0000 | 0.0000 | 5.00 | 28857.30 |
8687 | 2010.07.12 10:14 | buy | 4344 | 0.10 | 1.4978 | 0.0000 | 0.0000 | ||
8688 | 2010.07.12 10:56 | close | 4344 | 0.10 | 1.4983 | 0.0000 | 0.0000 | 5.00 | 28862.30 |
8689 | 2010.07.12 10:56 | buy | 4345 | 0.10 | 1.4985 | 0.0000 | 0.0000 | ||
8690 | 2010.07.12 11:32 | buy | 4346 | 0.20 | 1.4960 | 0.0000 | 0.0000 | ||
8691 | 2010.07.12 11:43 | close | 4346 | 0.20 | 1.4970 | 0.0000 | 0.0000 | 20.00 | 28882.30 |
8692 | 2010.07.12 11:43 | close | 4345 | 0.10 | 1.4970 | 0.0000 | 0.0000 | -15.00 | 28867.30 |
8693 | 2010.07.12 11:43 | buy | 4347 | 0.10 | 1.4972 | 0.0000 | 0.0000 | ||
8694 | 2010.07.12 12:28 | close | 4347 | 0.10 | 1.4977 | 0.0000 | 0.0000 | 5.00 | 28872.30 |
8695 | 2010.07.13 16:01 | sell | 4348 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
8696 | 2010.07.13 16:04 | close | 4348 | 0.10 | 1.5140 | 0.0000 | 0.0000 | 5.00 | 28877.30 |
8697 | 2010.07.13 16:05 | sell | 4349 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
8698 | 2010.07.13 16:23 | close | 4349 | 0.10 | 1.5140 | 0.0000 | 0.0000 | 5.00 | 28882.30 |
8699 | 2010.07.13 16:35 | sell | 4350 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
8700 | 2010.07.13 16:50 | close | 4350 | 0.10 | 1.5140 | 0.0000 | 0.0000 | 5.00 | 28887.30 |
8701 | 2010.07.13 16:53 | sell | 4351 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
8702 | 2010.07.13 16:57 | close | 4351 | 0.10 | 1.5140 | 0.0000 | 0.0000 | 5.00 | 28892.30 |
8703 | 2010.07.13 17:00 | sell | 4352 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
8704 | 2010.07.13 17:59 | sell | 4353 | 0.20 | 1.5170 | 0.0000 | 0.0000 | ||
8705 | 2010.07.13 19:44 | close | 4353 | 0.20 | 1.5160 | 0.0000 | 0.0000 | 20.00 | 28912.30 |
8706 | 2010.07.13 19:44 | close | 4352 | 0.10 | 1.5160 | 0.0000 | 0.0000 | -15.00 | 28897.30 |
8707 | 2010.07.15 11:13 | sell | 4354 | 0.10 | 1.5308 | 0.0000 | 0.0000 | ||
8708 | 2010.07.15 11:14 | close | 4354 | 0.10 | 1.5303 | 0.0000 | 0.0000 | 5.00 | 28902.30 |
8709 | 2010.07.15 11:19 | sell | 4355 | 0.10 | 1.5308 | 0.0000 | 0.0000 | ||
8710 | 2010.07.15 11:41 | sell | 4356 | 0.20 | 1.5333 | 0.0000 | 0.0000 | ||
8711 | 2010.07.15 11:54 | close | 4356 | 0.20 | 1.5323 | 0.0000 | 0.0000 | 20.00 | 28922.30 |
8712 | 2010.07.15 11:54 | close | 4355 | 0.10 | 1.5323 | 0.0000 | 0.0000 | -15.00 | 28907.30 |
8713 | 2010.07.15 11:54 | sell | 4357 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
8714 | 2010.07.15 12:40 | close | 4357 | 0.10 | 1.5316 | 0.0000 | 0.0000 | 5.00 | 28912.30 |
8715 | 2010.07.15 12:49 | sell | 4358 | 0.10 | 1.5319 | 0.0000 | 0.0000 | ||
8716 | 2010.07.15 13:21 | sell | 4359 | 0.20 | 1.5344 | 0.0000 | 0.0000 | ||
8717 | 2010.07.15 15:53 | sell | 4360 | 0.40 | 1.5369 | 0.0000 | 0.0000 | ||
8718 | 2010.07.15 19:39 | close | 4360 | 0.40 | 1.5354 | 0.0000 | 0.0000 | 60.00 | 28972.30 |
8719 | 2010.07.15 19:39 | close | 4359 | 0.20 | 1.5354 | 0.0000 | 0.0000 | -20.00 | 28952.30 |
8720 | 2010.07.15 19:39 | close | 4358 | 0.10 | 1.5354 | 0.0000 | 0.0000 | -35.00 | 28917.30 |
8721 | 2010.07.15 23:24 | sell | 4361 | 0.10 | 1.5462 | 0.0000 | 0.0000 | ||
8722 | 2010.07.15 23:28 | close | 4361 | 0.10 | 1.5457 | 0.0000 | 0.0000 | 5.00 | 28922.30 |
8723 | 2010.07.15 23:28 | sell | 4362 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
8724 | 2010.07.16 00:30 | close | 4362 | 0.10 | 1.5450 | 0.0000 | 0.0000 | 4.74 | 28927.04 |
8725 | 2010.07.16 19:07 | buy | 4363 | 0.10 | 1.5281 | 0.0000 | 0.0000 | ||
8726 | 2010.07.16 19:09 | close | 4363 | 0.10 | 1.5285 | 0.0000 | 0.0000 | 4.00 | 28931.04 |
8727 | 2010.07.19 17:48 | buy | 4364 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
8728 | 2010.07.19 18:17 | close | 4364 | 0.10 | 1.5219 | 0.0000 | 0.0000 | 5.00 | 28936.04 |
8729 | 2010.07.20 13:11 | buy | 4365 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
8730 | 2010.07.20 13:12 | close | 4365 | 0.10 | 1.5184 | 0.0000 | 0.0000 | 5.00 | 28941.04 |
8731 | 2010.07.20 13:41 | buy | 4366 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
8732 | 2010.07.20 13:44 | close | 4366 | 0.10 | 1.5184 | 0.0000 | 0.0000 | 5.00 | 28946.04 |
8733 | 2010.07.20 13:55 | buy | 4367 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
8734 | 2010.07.20 14:06 | close | 4367 | 0.10 | 1.5184 | 0.0000 | 0.0000 | 5.00 | 28951.04 |
8735 | 2010.07.20 14:39 | buy | 4368 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
8736 | 2010.07.20 15:41 | close | 4368 | 0.10 | 1.5180 | 0.0000 | 0.0000 | 5.00 | 28956.04 |
8737 | 2010.07.21 21:33 | buy | 4369 | 0.10 | 1.5139 | 0.0000 | 0.0000 | ||
8738 | 2010.07.21 21:38 | close | 4369 | 0.10 | 1.5144 | 0.0000 | 0.0000 | 5.00 | 28961.04 |
8739 | 2010.07.21 21:52 | buy | 4370 | 0.10 | 1.5139 | 0.0000 | 0.0000 | ||
8740 | 2010.07.21 21:53 | close | 4370 | 0.10 | 1.5144 | 0.0000 | 0.0000 | 5.00 | 28966.04 |
8741 | 2010.07.22 13:42 | sell | 4371 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
8742 | 2010.07.22 13:51 | close | 4371 | 0.10 | 1.5289 | 0.0000 | 0.0000 | 5.00 | 28971.04 |
8743 | 2010.07.23 11:09 | sell | 4372 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
8744 | 2010.07.23 11:24 | sell | 4373 | 0.20 | 1.5356 | 0.0000 | 0.0000 | ||
8745 | 2010.07.23 11:26 | close | 4373 | 0.20 | 1.5346 | 0.0000 | 0.0000 | 20.00 | 28991.04 |
8746 | 2010.07.23 11:26 | close | 4372 | 0.10 | 1.5346 | 0.0000 | 0.0000 | -15.00 | 28976.04 |
8747 | 2010.07.23 11:26 | sell | 4374 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
8748 | 2010.07.23 11:30 | sell | 4375 | 0.20 | 1.5369 | 0.0000 | 0.0000 | ||
8749 | 2010.07.23 11:43 | sell | 4376 | 0.40 | 1.5394 | 0.0000 | 0.0000 | ||
8750 | 2010.07.23 12:46 | sell | 4377 | 0.80 | 1.5419 | 0.0000 | 0.0000 | ||
8751 | 2010.07.23 15:58 | close | 4377 | 0.80 | 1.5400 | 0.0000 | 0.0000 | 152.00 | 29128.04 |
8752 | 2010.07.23 15:58 | close | 4376 | 0.40 | 1.5400 | 0.0000 | 0.0000 | -24.00 | 29104.04 |
8753 | 2010.07.23 15:58 | close | 4375 | 0.20 | 1.5400 | 0.0000 | 0.0000 | -62.00 | 29042.04 |
8754 | 2010.07.23 15:58 | close | 4374 | 0.10 | 1.5400 | 0.0000 | 0.0000 | -56.00 | 28986.04 |
8755 | 2010.08.05 11:17 | sell | 4378 | 0.10 | 1.5856 | 0.0000 | 0.0000 | ||
8756 | 2010.08.05 11:19 | close | 4378 | 0.10 | 1.5851 | 0.0000 | 0.0000 | 5.00 | 28991.04 |
8757 | 2010.08.05 11:19 | sell | 4379 | 0.10 | 1.5849 | 0.0000 | 0.0000 | ||
8758 | 2010.08.05 11:22 | close | 4379 | 0.10 | 1.5844 | 0.0000 | 0.0000 | 5.00 | 28996.04 |
8759 | 2010.08.05 11:22 | sell | 4380 | 0.10 | 1.5842 | 0.0000 | 0.0000 | ||
8760 | 2010.08.05 11:23 | close | 4380 | 0.10 | 1.5837 | 0.0000 | 0.0000 | 5.00 | 29001.04 |
8761 | 2010.08.05 11:23 | sell | 4381 | 0.10 | 1.5835 | 0.0000 | 0.0000 | ||
8762 | 2010.08.05 12:09 | sell | 4382 | 0.20 | 1.5860 | 0.0000 | 0.0000 | ||
8763 | 2010.08.05 12:21 | sell | 4383 | 0.40 | 1.5885 | 0.0000 | 0.0000 | ||
8764 | 2010.08.05 13:59 | sell | 4384 | 0.80 | 1.5910 | 0.0000 | 0.0000 | ||
8765 | 2010.08.05 14:55 | close | 4384 | 0.80 | 1.5891 | 0.0000 | 0.0000 | 152.00 | 29153.04 |
8766 | 2010.08.05 14:55 | close | 4383 | 0.40 | 1.5891 | 0.0000 | 0.0000 | -24.00 | 29129.04 |
8767 | 2010.08.05 14:55 | close | 4382 | 0.20 | 1.5891 | 0.0000 | 0.0000 | -62.00 | 29067.04 |
8768 | 2010.08.05 14:55 | close | 4381 | 0.10 | 1.5891 | 0.0000 | 0.0000 | -56.00 | 29011.04 |
8769 | 2010.08.05 14:55 | sell | 4385 | 0.10 | 1.5889 | 0.0000 | 0.0000 | ||
8770 | 2010.08.05 15:33 | sell | 4386 | 0.20 | 1.5914 | 0.0000 | 0.0000 | ||
8771 | 2010.08.05 16:00 | close | 4386 | 0.20 | 1.5904 | 0.0000 | 0.0000 | 20.00 | 29031.04 |
8772 | 2010.08.05 16:00 | close | 4385 | 0.10 | 1.5904 | 0.0000 | 0.0000 | -15.00 | 29016.04 |
8773 | 2010.08.06 10:59 | sell | 4387 | 0.10 | 1.5917 | 0.0000 | 0.0000 | ||
8774 | 2010.08.06 11:02 | close | 4387 | 0.10 | 1.5912 | 0.0000 | 0.0000 | 5.00 | 29021.04 |
8775 | 2010.08.06 11:02 | sell | 4388 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
8776 | 2010.08.06 11:12 | close | 4388 | 0.10 | 1.5903 | 0.0000 | 0.0000 | 5.00 | 29026.04 |
8777 | 2010.08.06 11:12 | sell | 4389 | 0.10 | 1.5901 | 0.0000 | 0.0000 | ||
8778 | 2010.08.06 11:30 | close | 4389 | 0.10 | 1.5895 | 0.0000 | 0.0000 | 6.00 | 29032.04 |
8779 | 2010.08.06 17:00 | sell | 4390 | 0.10 | 1.5985 | 0.0000 | 0.0000 | ||
8780 | 2010.08.06 17:02 | close | 4390 | 0.10 | 1.5980 | 0.0000 | 0.0000 | 5.00 | 29037.04 |
8781 | 2010.08.06 17:02 | sell | 4391 | 0.10 | 1.5978 | 0.0000 | 0.0000 | ||
8782 | 2010.08.06 17:48 | close | 4391 | 0.10 | 1.5972 | 0.0000 | 0.0000 | 6.00 | 29043.04 |
8783 | 2010.08.06 17:48 | sell | 4392 | 0.10 | 1.5970 | 0.0000 | 0.0000 | ||
8784 | 2010.08.06 18:17 | sell | 4393 | 0.20 | 1.5995 | 0.0000 | 0.0000 | ||
8785 | 2010.08.06 18:27 | close | 4393 | 0.20 | 1.5985 | 0.0000 | 0.0000 | 20.00 | 29063.04 |
8786 | 2010.08.06 18:27 | close | 4392 | 0.10 | 1.5985 | 0.0000 | 0.0000 | -15.00 | 29048.04 |
8787 | 2010.08.06 18:27 | sell | 4394 | 0.10 | 1.5983 | 0.0000 | 0.0000 | ||
8788 | 2010.08.06 18:40 | close | 4394 | 0.10 | 1.5978 | 0.0000 | 0.0000 | 5.00 | 29053.04 |
8789 | 2010.08.06 18:40 | sell | 4395 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
8790 | 2010.08.06 18:49 | close | 4395 | 0.10 | 1.5971 | 0.0000 | 0.0000 | 5.00 | 29058.04 |
8791 | 2010.08.06 18:49 | sell | 4396 | 0.10 | 1.5969 | 0.0000 | 0.0000 | ||
8792 | 2010.08.06 19:15 | close | 4396 | 0.10 | 1.5964 | 0.0000 | 0.0000 | 5.00 | 29063.04 |
8793 | 2010.08.10 03:50 | buy | 4397 | 0.10 | 1.5864 | 0.0000 | 0.0000 | ||
8794 | 2010.08.10 04:36 | buy | 4398 | 0.20 | 1.5839 | 0.0000 | 0.0000 | ||
8795 | 2010.08.10 05:07 | close | 4398 | 0.20 | 1.5849 | 0.0000 | 0.0000 | 20.00 | 29083.04 |
8796 | 2010.08.10 05:07 | close | 4397 | 0.10 | 1.5849 | 0.0000 | 0.0000 | -15.00 | 29068.04 |
8797 | 2010.08.10 05:15 | buy | 4399 | 0.10 | 1.5838 | 0.0000 | 0.0000 | ||
8798 | 2010.08.10 05:59 | buy | 4400 | 0.20 | 1.5813 | 0.0000 | 0.0000 | ||
8799 | 2010.08.10 06:16 | buy | 4401 | 0.40 | 1.5788 | 0.0000 | 0.0000 | ||
8800 | 2010.08.10 07:07 | close | 4401 | 0.40 | 1.5803 | 0.0000 | 0.0000 | 60.00 | 29128.04 |
8801 | 2010.08.10 07:07 | close | 4400 | 0.20 | 1.5803 | 0.0000 | 0.0000 | -20.00 | 29108.04 |
8802 | 2010.08.10 07:07 | close | 4399 | 0.10 | 1.5803 | 0.0000 | 0.0000 | -35.00 | 29073.04 |
8803 | 2010.08.10 07:31 | buy | 4402 | 0.10 | 1.5792 | 0.0000 | 0.0000 | ||
8804 | 2010.08.10 07:37 | close | 4402 | 0.10 | 1.5797 | 0.0000 | 0.0000 | 5.00 | 29078.04 |
8805 | 2010.08.10 07:37 | buy | 4403 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
8806 | 2010.08.10 08:01 | close | 4403 | 0.10 | 1.5804 | 0.0000 | 0.0000 | 5.00 | 29083.04 |
8807 | 2010.08.11 13:00 | buy | 4404 | 0.10 | 1.5682 | 0.0000 | 0.0000 | ||
8808 | 2010.08.11 13:10 | close | 4404 | 0.10 | 1.5687 | 0.0000 | 0.0000 | 5.00 | 29088.04 |
8809 | 2010.08.11 13:13 | buy | 4405 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
8810 | 2010.08.11 13:17 | close | 4405 | 0.10 | 1.5691 | 0.0000 | 0.0000 | 5.00 | 29093.04 |
8811 | 2010.08.11 13:31 | buy | 4406 | 0.10 | 1.5686 | 0.0000 | 0.0000 | ||
8812 | 2010.08.11 13:56 | close | 4406 | 0.10 | 1.5691 | 0.0000 | 0.0000 | 5.00 | 29098.04 |
8813 | 2010.08.11 17:16 | buy | 4407 | 0.10 | 1.5652 | 0.0000 | 0.0000 | ||
8814 | 2010.08.11 17:21 | close | 4407 | 0.10 | 1.5657 | 0.0000 | 0.0000 | 5.00 | 29103.04 |
8815 | 2010.08.11 17:26 | buy | 4408 | 0.10 | 1.5652 | 0.0000 | 0.0000 | ||
8816 | 2010.08.11 17:41 | close | 4408 | 0.10 | 1.5657 | 0.0000 | 0.0000 | 5.00 | 29108.04 |
8817 | 2010.08.16 19:36 | sell | 4409 | 0.10 | 1.5696 | 0.0000 | 0.0000 | ||
8818 | 2010.08.16 19:54 | close | 4409 | 0.10 | 1.5691 | 0.0000 | 0.0000 | 5.00 | 29113.04 |
8819 | 2010.08.17 21:47 | buy | 4410 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
8820 | 2010.08.17 21:51 | close | 4410 | 0.10 | 1.5562 | 0.0000 | 0.0000 | 5.00 | 29118.04 |
8821 | 2010.08.17 21:51 | buy | 4411 | 0.10 | 1.5564 | 0.0000 | 0.0000 | ||
8822 | 2010.08.17 21:54 | close | 4411 | 0.10 | 1.5569 | 0.0000 | 0.0000 | 5.00 | 29123.04 |
8823 | 2010.08.18 08:51 | buy | 4412 | 0.10 | 1.5523 | 0.0000 | 0.0000 | ||
8824 | 2010.08.18 08:52 | close | 4412 | 0.10 | 1.5528 | 0.0000 | 0.0000 | 5.00 | 29128.04 |
8825 | 2010.08.18 08:52 | buy | 4413 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
8826 | 2010.08.18 09:04 | buy | 4414 | 0.20 | 1.5505 | 0.0000 | 0.0000 | ||
8827 | 2010.08.18 09:13 | close | 4414 | 0.20 | 1.5515 | 0.0000 | 0.0000 | 20.00 | 29148.04 |
8828 | 2010.08.18 09:13 | close | 4413 | 0.10 | 1.5515 | 0.0000 | 0.0000 | -15.00 | 29133.04 |
8829 | 2010.08.18 09:13 | buy | 4415 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
8830 | 2010.08.18 09:16 | close | 4415 | 0.10 | 1.5522 | 0.0000 | 0.0000 | 5.00 | 29138.04 |
8831 | 2010.08.18 09:16 | buy | 4416 | 0.10 | 1.5524 | 0.0000 | 0.0000 | ||
8832 | 2010.08.18 09:30 | close | 4416 | 0.10 | 1.5529 | 0.0000 | 0.0000 | 5.00 | 29143.04 |
8833 | 2010.08.18 09:33 | buy | 4417 | 0.10 | 1.5525 | 0.0000 | 0.0000 | ||
8834 | 2010.08.18 10:08 | close | 4417 | 0.10 | 1.5530 | 0.0000 | 0.0000 | 5.00 | 29148.04 |
8835 | 2010.08.20 11:39 | buy | 4418 | 0.10 | 1.5529 | 0.0000 | 0.0000 | ||
8836 | 2010.08.20 11:44 | close | 4418 | 0.10 | 1.5534 | 0.0000 | 0.0000 | 5.00 | 29153.04 |
8837 | 2010.08.20 11:47 | buy | 4419 | 0.10 | 1.5532 | 0.0000 | 0.0000 | ||
8838 | 2010.08.20 12:23 | close | 4419 | 0.10 | 1.5537 | 0.0000 | 0.0000 | 5.00 | 29158.04 |
8839 | 2010.08.20 12:45 | buy | 4420 | 0.10 | 1.5527 | 0.0000 | 0.0000 | ||
8840 | 2010.08.20 12:49 | close | 4420 | 0.10 | 1.5532 | 0.0000 | 0.0000 | 5.00 | 29163.04 |
8841 | 2010.08.20 12:53 | buy | 4421 | 0.10 | 1.5528 | 0.0000 | 0.0000 | ||
8842 | 2010.08.20 13:24 | buy | 4422 | 0.20 | 1.5502 | 0.0000 | 0.0000 | ||
8843 | 2010.08.20 13:24 | buy | 4423 | 0.40 | 1.5476 | 0.0000 | 0.0000 | ||
8844 | 2010.08.20 13:34 | close | 4423 | 0.40 | 1.5492 | 0.0000 | 0.0000 | 64.00 | 29227.04 |
8845 | 2010.08.20 13:34 | close | 4422 | 0.20 | 1.5492 | 0.0000 | 0.0000 | -20.00 | 29207.04 |
8846 | 2010.08.20 13:34 | close | 4421 | 0.10 | 1.5492 | 0.0000 | 0.0000 | -36.00 | 29171.04 |
8847 | 2010.08.20 13:34 | buy | 4424 | 0.10 | 1.5494 | 0.0000 | 0.0000 | ||
8848 | 2010.08.20 14:12 | close | 4424 | 0.10 | 1.5500 | 0.0000 | 0.0000 | 6.00 | 29177.04 |
8849 | 2010.08.24 05:02 | buy | 4425 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
8850 | 2010.08.24 05:43 | close | 4425 | 0.10 | 1.5451 | 0.0000 | 0.0000 | 5.00 | 29182.04 |
8851 | 2010.08.24 06:59 | buy | 4426 | 0.10 | 1.5444 | 0.0000 | 0.0000 | ||
8852 | 2010.08.24 08:36 | buy | 4427 | 0.20 | 1.5419 | 0.0000 | 0.0000 | ||
8853 | 2010.08.24 08:48 | close | 4427 | 0.20 | 1.5429 | 0.0000 | 0.0000 | 20.00 | 29202.04 |
8854 | 2010.08.24 08:48 | close | 4426 | 0.10 | 1.5429 | 0.0000 | 0.0000 | -15.00 | 29187.04 |
8855 | 2010.08.24 08:48 | buy | 4428 | 0.10 | 1.5431 | 0.0000 | 0.0000 | ||
8856 | 2010.08.24 09:01 | buy | 4429 | 0.20 | 1.5406 | 0.0000 | 0.0000 | ||
8857 | 2010.08.24 09:07 | close | 4429 | 0.20 | 1.5416 | 0.0000 | 0.0000 | 20.00 | 29207.04 |
8858 | 2010.08.24 09:07 | close | 4428 | 0.10 | 1.5416 | 0.0000 | 0.0000 | -15.00 | 29192.04 |
8859 | 2010.08.24 09:07 | buy | 4430 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
8860 | 2010.08.24 09:23 | close | 4430 | 0.10 | 1.5423 | 0.0000 | 0.0000 | 5.00 | 29197.04 |
8861 | 2010.08.24 09:23 | buy | 4431 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
8862 | 2010.08.24 09:29 | close | 4431 | 0.10 | 1.5430 | 0.0000 | 0.0000 | 5.00 | 29202.04 |
8863 | 2010.08.24 09:32 | buy | 4432 | 0.10 | 1.5428 | 0.0000 | 0.0000 | ||
8864 | 2010.08.24 09:40 | buy | 4433 | 0.20 | 1.5403 | 0.0000 | 0.0000 | ||
8865 | 2010.08.24 10:16 | buy | 4434 | 0.40 | 1.5378 | 0.0000 | 0.0000 | ||
8866 | 2010.08.24 10:42 | close | 4434 | 0.40 | 1.5393 | 0.0000 | 0.0000 | 60.00 | 29262.04 |
8867 | 2010.08.24 10:42 | close | 4433 | 0.20 | 1.5393 | 0.0000 | 0.0000 | -20.00 | 29242.04 |
8868 | 2010.08.24 10:42 | close | 4432 | 0.10 | 1.5393 | 0.0000 | 0.0000 | -35.00 | 29207.04 |
8869 | 2010.08.24 10:42 | buy | 4435 | 0.10 | 1.5395 | 0.0000 | 0.0000 | ||
8870 | 2010.08.24 11:37 | close | 4435 | 0.10 | 1.5400 | 0.0000 | 0.0000 | 5.00 | 29212.04 |
8871 | 2010.08.26 06:28 | sell | 4436 | 0.10 | 1.5506 | 0.0000 | 0.0000 | ||
8872 | 2010.08.26 06:49 | sell | 4437 | 0.20 | 1.5534 | 0.0000 | 0.0000 | ||
8873 | 2010.08.26 07:00 | sell | 4438 | 0.40 | 1.5560 | 0.0000 | 0.0000 | ||
8874 | 2010.08.26 10:03 | sell | 4439 | 0.80 | 1.5585 | 0.0000 | 0.0000 | ||
8875 | 2010.08.26 10:16 | close | 4439 | 0.80 | 1.5565 | 0.0000 | 0.0000 | 160.00 | 29372.04 |
8876 | 2010.08.26 10:16 | close | 4438 | 0.40 | 1.5565 | 0.0000 | 0.0000 | -20.00 | 29352.04 |
8877 | 2010.08.26 10:16 | close | 4437 | 0.20 | 1.5565 | 0.0000 | 0.0000 | -62.00 | 29290.04 |
8878 | 2010.08.26 10:16 | close | 4436 | 0.10 | 1.5565 | 0.0000 | 0.0000 | -59.00 | 29231.04 |
8879 | 2010.08.26 10:16 | sell | 4440 | 0.10 | 1.5563 | 0.0000 | 0.0000 | ||
8880 | 2010.08.26 10:35 | close | 4440 | 0.10 | 1.5558 | 0.0000 | 0.0000 | 5.00 | 29236.04 |
8881 | 2010.08.26 10:35 | sell | 4441 | 0.10 | 1.5556 | 0.0000 | 0.0000 | ||
8882 | 2010.08.26 10:37 | close | 4441 | 0.10 | 1.5551 | 0.0000 | 0.0000 | 5.00 | 29241.04 |
8883 | 2010.08.30 18:31 | buy | 4442 | 0.10 | 1.5465 | 0.0000 | 0.0000 | ||
8884 | 2010.08.30 18:57 | close | 4442 | 0.10 | 1.5470 | 0.0000 | 0.0000 | 5.00 | 29246.04 |
8885 | 2010.08.30 19:28 | buy | 4443 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
8886 | 2010.08.30 19:59 | close | 4443 | 0.10 | 1.5471 | 0.0000 | 0.0000 | 5.00 | 29251.04 |
8887 | 2010.08.30 20:17 | buy | 4444 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
8888 | 2010.08.31 02:04 | close | 4444 | 0.10 | 1.5472 | 0.0000 | 0.0000 | 4.95 | 29255.99 |
8889 | 2010.08.31 09:43 | buy | 4445 | 0.10 | 1.5409 | 0.0000 | 0.0000 | ||
8890 | 2010.08.31 09:46 | close | 4445 | 0.10 | 1.5414 | 0.0000 | 0.0000 | 5.00 | 29260.99 |
8891 | 2010.08.31 09:46 | buy | 4446 | 0.10 | 1.5418 | 0.0000 | 0.0000 | ||
8892 | 2010.08.31 11:14 | close | 4446 | 0.10 | 1.5423 | 0.0000 | 0.0000 | 5.00 | 29265.99 |
8893 | 2010.08.31 15:00 | buy | 4447 | 0.10 | 1.5384 | 0.0000 | 0.0000 | ||
8894 | 2010.08.31 15:47 | close | 4447 | 0.10 | 1.5389 | 0.0000 | 0.0000 | 5.00 | 29270.99 |
8895 | 2010.08.31 15:47 | buy | 4448 | 0.10 | 1.5391 | 0.0000 | 0.0000 | ||
8896 | 2010.08.31 15:51 | close | 4448 | 0.10 | 1.5396 | 0.0000 | 0.0000 | 5.00 | 29275.99 |
8897 | 2010.08.31 15:53 | buy | 4449 | 0.10 | 1.5392 | 0.0000 | 0.0000 | ||
8898 | 2010.08.31 15:54 | close | 4449 | 0.10 | 1.5397 | 0.0000 | 0.0000 | 5.00 | 29280.99 |
8899 | 2010.08.31 15:59 | buy | 4450 | 0.10 | 1.5392 | 0.0000 | 0.0000 | ||
8900 | 2010.08.31 16:01 | close | 4450 | 0.10 | 1.5397 | 0.0000 | 0.0000 | 5.00 | 29285.99 |
8901 | 2010.08.31 16:40 | buy | 4451 | 0.10 | 1.5381 | 0.0000 | 0.0000 | ||
8902 | 2010.08.31 16:46 | close | 4451 | 0.10 | 1.5386 | 0.0000 | 0.0000 | 5.00 | 29290.99 |
8903 | 2010.08.31 16:46 | buy | 4452 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
8904 | 2010.08.31 16:46 | close | 4452 | 0.10 | 1.5393 | 0.0000 | 0.0000 | 5.00 | 29295.99 |
8905 | 2010.08.31 16:48 | buy | 4453 | 0.10 | 1.5391 | 0.0000 | 0.0000 | ||
8906 | 2010.08.31 16:50 | close | 4453 | 0.10 | 1.5396 | 0.0000 | 0.0000 | 5.00 | 29300.99 |
8907 | 2010.08.31 17:59 | buy | 4454 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
8908 | 2010.08.31 18:00 | close | 4454 | 0.10 | 1.5376 | 0.0000 | 0.0000 | 5.00 | 29305.99 |
8909 | 2010.08.31 18:08 | buy | 4455 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
8910 | 2010.08.31 18:13 | buy | 4456 | 0.20 | 1.5334 | 0.0000 | 0.0000 | ||
8911 | 2010.08.31 18:15 | close | 4456 | 0.20 | 1.5344 | 0.0000 | 0.0000 | 20.00 | 29325.99 |
8912 | 2010.08.31 18:15 | close | 4455 | 0.10 | 1.5344 | 0.0000 | 0.0000 | -15.00 | 29310.99 |
8913 | 2010.08.31 18:15 | buy | 4457 | 0.10 | 1.5346 | 0.0000 | 0.0000 | ||
8914 | 2010.08.31 18:29 | close | 4457 | 0.10 | 1.5351 | 0.0000 | 0.0000 | 5.00 | 29315.99 |
8915 | 2010.08.31 18:29 | buy | 4458 | 0.10 | 1.5353 | 0.0000 | 0.0000 | ||
8916 | 2010.09.01 04:32 | close | 4458 | 0.10 | 1.5358 | 0.0000 | 0.0000 | 4.95 | 29320.94 |
8917 | 2010.09.01 16:00 | sell | 4459 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
8918 | 2010.09.01 16:06 | sell | 4460 | 0.20 | 1.5488 | 0.0000 | 0.0000 | ||
8919 | 2010.09.01 16:15 | close | 4460 | 0.20 | 1.5477 | 0.0000 | 0.0000 | 22.00 | 29342.94 |
8920 | 2010.09.01 16:15 | close | 4459 | 0.10 | 1.5477 | 0.0000 | 0.0000 | -14.00 | 29328.94 |
8921 | 2010.09.01 16:15 | sell | 4461 | 0.10 | 1.5475 | 0.0000 | 0.0000 | ||
8922 | 2010.09.01 16:27 | close | 4461 | 0.10 | 1.5470 | 0.0000 | 0.0000 | 5.00 | 29333.94 |
8923 | 2010.09.01 16:27 | sell | 4462 | 0.10 | 1.5466 | 0.0000 | 0.0000 | ||
8924 | 2010.09.01 16:30 | close | 4462 | 0.10 | 1.5461 | 0.0000 | 0.0000 | 5.00 | 29338.94 |
8925 | 2010.09.01 16:33 | sell | 4463 | 0.10 | 1.5463 | 0.0000 | 0.0000 | ||
8926 | 2010.09.01 16:38 | close | 4463 | 0.10 | 1.5457 | 0.0000 | 0.0000 | 6.00 | 29344.94 |
8927 | 2010.09.01 17:00 | sell | 4464 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
8928 | 2010.09.01 17:02 | close | 4464 | 0.10 | 1.5462 | 0.0000 | 0.0000 | 6.00 | 29350.94 |
8929 | 2010.09.01 17:14 | sell | 4465 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
8930 | 2010.09.01 17:22 | close | 4465 | 0.10 | 1.5463 | 0.0000 | 0.0000 | 5.00 | 29355.94 |
8931 | 2010.09.01 17:47 | sell | 4466 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
8932 | 2010.09.01 17:59 | close | 4466 | 0.10 | 1.5462 | 0.0000 | 0.0000 | 6.00 | 29361.94 |
8933 | 2010.09.01 18:54 | sell | 4467 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
8934 | 2010.09.01 19:06 | close | 4467 | 0.10 | 1.5464 | 0.0000 | 0.0000 | 5.00 | 29366.94 |
8935 | 2010.09.06 13:18 | buy | 4468 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
8936 | 2010.09.06 15:59 | close | 4468 | 0.10 | 1.5377 | 0.0000 | 0.0000 | 6.00 | 29372.94 |
8937 | 2010.09.07 14:38 | buy | 4469 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
8938 | 2010.09.07 14:41 | close | 4469 | 0.10 | 1.5325 | 0.0000 | 0.0000 | 5.00 | 29377.94 |
8939 | 2010.09.07 15:14 | buy | 4470 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
8940 | 2010.09.07 15:15 | close | 4470 | 0.10 | 1.5326 | 0.0000 | 0.0000 | 5.00 | 29382.94 |
8941 | 2010.09.07 15:20 | buy | 4471 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
8942 | 2010.09.07 15:50 | close | 4471 | 0.10 | 1.5326 | 0.0000 | 0.0000 | 5.00 | 29387.94 |
8943 | 2010.09.07 15:50 | buy | 4472 | 0.10 | 1.5320 | 0.0000 | 0.0000 | ||
8944 | 2010.09.07 15:53 | close | 4472 | 0.10 | 1.5325 | 0.0000 | 0.0000 | 5.00 | 29392.94 |
8945 | 2010.09.07 16:00 | buy | 4473 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
8946 | 2010.09.07 16:05 | close | 4473 | 0.10 | 1.5326 | 0.0000 | 0.0000 | 5.00 | 29397.94 |
8947 | 2010.09.07 16:59 | buy | 4474 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
8948 | 2010.09.07 19:17 | close | 4474 | 0.10 | 1.5326 | 0.0000 | 0.0000 | 5.00 | 29402.94 |
8949 | 2010.09.08 10:00 | sell | 4475 | 0.10 | 1.5422 | 0.0000 | 0.0000 | ||
8950 | 2010.09.08 10:08 | sell | 4476 | 0.20 | 1.5447 | 0.0000 | 0.0000 | ||
8951 | 2010.09.08 10:16 | sell | 4477 | 0.40 | 1.5472 | 0.0000 | 0.0000 | ||
8952 | 2010.09.08 10:36 | close | 4477 | 0.40 | 1.5457 | 0.0000 | 0.0000 | 60.00 | 29462.94 |
8953 | 2010.09.08 10:36 | close | 4476 | 0.20 | 1.5457 | 0.0000 | 0.0000 | -20.00 | 29442.94 |
8954 | 2010.09.08 10:36 | close | 4475 | 0.10 | 1.5457 | 0.0000 | 0.0000 | -35.00 | 29407.94 |
8955 | 2010.09.08 10:36 | sell | 4478 | 0.10 | 1.5455 | 0.0000 | 0.0000 | ||
8956 | 2010.09.08 10:44 | close | 4478 | 0.10 | 1.5450 | 0.0000 | 0.0000 | 5.00 | 29412.94 |
8957 | 2010.09.08 10:44 | sell | 4479 | 0.10 | 1.5446 | 0.0000 | 0.0000 | ||
8958 | 2010.09.08 10:45 | close | 4479 | 0.10 | 1.5441 | 0.0000 | 0.0000 | 5.00 | 29417.94 |
8959 | 2010.09.08 10:45 | sell | 4480 | 0.10 | 1.5439 | 0.0000 | 0.0000 | ||
8960 | 2010.09.08 10:46 | close | 4480 | 0.10 | 1.5434 | 0.0000 | 0.0000 | 5.00 | 29422.94 |
8961 | 2010.09.08 10:46 | sell | 4481 | 0.10 | 1.5432 | 0.0000 | 0.0000 | ||
8962 | 2010.09.08 11:20 | close | 4481 | 0.10 | 1.5427 | 0.0000 | 0.0000 | 5.00 | 29427.94 |
8963 | 2010.09.08 11:31 | sell | 4482 | 0.10 | 1.5437 | 0.0000 | 0.0000 | ||
8964 | 2010.09.08 11:34 | close | 4482 | 0.10 | 1.5432 | 0.0000 | 0.0000 | 5.00 | 29432.94 |
8965 | 2010.09.08 18:02 | sell | 4483 | 0.10 | 1.5507 | 0.0000 | 0.0000 | ||
8966 | 2010.09.08 18:10 | sell | 4484 | 0.20 | 1.5532 | 0.0000 | 0.0000 | ||
8967 | 2010.09.08 18:12 | close | 4484 | 0.20 | 1.5522 | 0.0000 | 0.0000 | 20.00 | 29452.94 |
8968 | 2010.09.08 18:12 | close | 4483 | 0.10 | 1.5522 | 0.0000 | 0.0000 | -15.00 | 29437.94 |
8969 | 2010.09.08 18:12 | sell | 4485 | 0.10 | 1.5518 | 0.0000 | 0.0000 | ||
8970 | 2010.09.08 18:42 | close | 4485 | 0.10 | 1.5513 | 0.0000 | 0.0000 | 5.00 | 29442.94 |
8971 | 2010.09.08 18:42 | sell | 4486 | 0.10 | 1.5511 | 0.0000 | 0.0000 | ||
8972 | 2010.09.08 19:09 | close | 4486 | 0.10 | 1.5506 | 0.0000 | 0.0000 | 5.00 | 29447.94 |
8973 | 2010.09.09 11:32 | buy | 4487 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
8974 | 2010.09.09 11:48 | close | 4487 | 0.10 | 1.5393 | 0.0000 | 0.0000 | 5.00 | 29452.94 |
8975 | 2010.09.13 09:24 | sell | 4488 | 0.10 | 1.5468 | 0.0000 | 0.0000 | ||
8976 | 2010.09.13 10:00 | close | 4488 | 0.10 | 1.5463 | 0.0000 | 0.0000 | 5.00 | 29457.94 |
8977 | 2010.09.13 10:31 | sell | 4489 | 0.10 | 1.5467 | 0.0000 | 0.0000 | ||
8978 | 2010.09.13 10:53 | close | 4489 | 0.10 | 1.5462 | 0.0000 | 0.0000 | 5.00 | 29462.94 |
8979 | 2010.09.13 11:11 | sell | 4490 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
8980 | 2010.09.13 11:23 | close | 4490 | 0.10 | 1.5464 | 0.0000 | 0.0000 | 5.00 | 29467.94 |
8981 | 2010.09.13 11:38 | sell | 4491 | 0.10 | 1.5469 | 0.0000 | 0.0000 | ||
8982 | 2010.09.13 12:10 | close | 4491 | 0.10 | 1.5464 | 0.0000 | 0.0000 | 5.00 | 29472.94 |
8983 | 2010.09.14 18:00 | sell | 4492 | 0.10 | 1.5499 | 0.0000 | 0.0000 | ||
8984 | 2010.09.14 18:15 | sell | 4493 | 0.20 | 1.5524 | 0.0000 | 0.0000 | ||
8985 | 2010.09.14 18:20 | close | 4493 | 0.20 | 1.5514 | 0.0000 | 0.0000 | 20.00 | 29492.94 |
8986 | 2010.09.14 18:20 | close | 4492 | 0.10 | 1.5514 | 0.0000 | 0.0000 | -15.00 | 29477.94 |
8987 | 2010.09.14 18:20 | sell | 4494 | 0.10 | 1.5512 | 0.0000 | 0.0000 | ||
8988 | 2010.09.14 18:24 | close | 4494 | 0.10 | 1.5507 | 0.0000 | 0.0000 | 5.00 | 29482.94 |
8989 | 2010.09.14 18:24 | sell | 4495 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
8990 | 2010.09.14 18:41 | sell | 4496 | 0.20 | 1.5530 | 0.0000 | 0.0000 | ||
8991 | 2010.09.14 18:45 | sell | 4497 | 0.40 | 1.5555 | 0.0000 | 0.0000 | ||
8992 | 2010.09.14 19:45 | sell | 4498 | 0.80 | 1.5580 | 0.0000 | 0.0000 | ||
8993 | 2010.09.14 22:52 | close | 4498 | 0.80 | 1.5561 | 0.0000 | 0.0000 | 152.00 | 29634.94 |
8994 | 2010.09.14 22:52 | close | 4497 | 0.40 | 1.5561 | 0.0000 | 0.0000 | -24.00 | 29610.94 |
8995 | 2010.09.14 22:52 | close | 4496 | 0.20 | 1.5561 | 0.0000 | 0.0000 | -62.00 | 29548.94 |
8996 | 2010.09.14 22:52 | close | 4495 | 0.10 | 1.5561 | 0.0000 | 0.0000 | -56.00 | 29492.94 |
8997 | 2010.09.15 17:32 | sell | 4499 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
8998 | 2010.09.15 17:33 | close | 4499 | 0.10 | 1.5613 | 0.0000 | 0.0000 | 5.00 | 29497.94 |
8999 | 2010.09.15 17:44 | sell | 4500 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
9000 | 2010.09.15 17:52 | close | 4500 | 0.10 | 1.5613 | 0.0000 | 0.0000 | 5.00 | 29502.94 |
9001 | 2010.09.15 17:57 | sell | 4501 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
9002 | 2010.09.15 18:40 | close | 4501 | 0.10 | 1.5613 | 0.0000 | 0.0000 | 5.00 | 29507.94 |
9003 | 2010.09.15 18:59 | sell | 4502 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
9004 | 2010.09.15 19:25 | close | 4502 | 0.10 | 1.5624 | 0.0000 | 0.0000 | 5.00 | 29512.94 |
9005 | 2010.09.15 19:31 | sell | 4503 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
9006 | 2010.09.15 19:45 | close | 4503 | 0.10 | 1.5626 | 0.0000 | 0.0000 | 5.00 | 29517.94 |
9007 | 2010.09.15 19:56 | sell | 4504 | 0.10 | 1.5631 | 0.0000 | 0.0000 | ||
9008 | 2010.09.15 19:57 | close | 4504 | 0.10 | 1.5626 | 0.0000 | 0.0000 | 5.00 | 29522.94 |
9009 | 2010.09.17 08:36 | sell | 4505 | 0.10 | 1.5691 | 0.0000 | 0.0000 | ||
9010 | 2010.09.17 08:48 | sell | 4506 | 0.20 | 1.5716 | 0.0000 | 0.0000 | ||
9011 | 2010.09.17 09:01 | close | 4506 | 0.20 | 1.5706 | 0.0000 | 0.0000 | 20.00 | 29542.94 |
9012 | 2010.09.17 09:01 | close | 4505 | 0.10 | 1.5706 | 0.0000 | 0.0000 | -15.00 | 29527.94 |
9013 | 2010.09.17 09:01 | sell | 4507 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
9014 | 2010.09.17 09:02 | close | 4507 | 0.10 | 1.5699 | 0.0000 | 0.0000 | 5.00 | 29532.94 |
9015 | 2010.09.17 09:05 | sell | 4508 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
9016 | 2010.09.17 09:09 | close | 4508 | 0.10 | 1.5699 | 0.0000 | 0.0000 | 5.00 | 29537.94 |
9017 | 2010.09.17 09:13 | sell | 4509 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
9018 | 2010.09.17 09:14 | close | 4509 | 0.10 | 1.5699 | 0.0000 | 0.0000 | 5.00 | 29542.94 |
9019 | 2010.09.17 09:22 | sell | 4510 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
9020 | 2010.09.17 09:31 | close | 4510 | 0.10 | 1.5699 | 0.0000 | 0.0000 | 5.00 | 29547.94 |
9021 | 2010.09.17 09:46 | sell | 4511 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
9022 | 2010.09.17 10:02 | close | 4511 | 0.10 | 1.5699 | 0.0000 | 0.0000 | 5.00 | 29552.94 |
9023 | 2010.09.17 10:23 | sell | 4512 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
9024 | 2010.09.17 10:24 | close | 4512 | 0.10 | 1.5703 | 0.0000 | 0.0000 | 5.00 | 29557.94 |
9025 | 2010.09.17 10:30 | sell | 4513 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
9026 | 2010.09.17 10:37 | close | 4513 | 0.10 | 1.5703 | 0.0000 | 0.0000 | 5.00 | 29562.94 |
9027 | 2010.09.17 10:42 | sell | 4514 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
9028 | 2010.09.17 11:20 | close | 4514 | 0.10 | 1.5703 | 0.0000 | 0.0000 | 5.00 | 29567.94 |
9029 | 2010.09.17 11:48 | sell | 4515 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
9030 | 2010.09.17 12:15 | close | 4515 | 0.10 | 1.5706 | 0.0000 | 0.0000 | 5.00 | 29572.94 |
9031 | 2010.09.20 12:23 | buy | 4516 | 0.10 | 1.5582 | 0.0000 | 0.0000 | ||
9032 | 2010.09.20 12:31 | close | 4516 | 0.10 | 1.5587 | 0.0000 | 0.0000 | 5.00 | 29577.94 |
9033 | 2010.09.20 15:35 | buy | 4517 | 0.10 | 1.5574 | 0.0000 | 0.0000 | ||
9034 | 2010.09.20 17:04 | close | 4517 | 0.10 | 1.5579 | 0.0000 | 0.0000 | 5.00 | 29582.94 |
9035 | 2010.09.22 10:17 | sell | 4518 | 0.10 | 1.5704 | 0.0000 | 0.0000 | ||
9036 | 2010.09.22 10:28 | close | 4518 | 0.10 | 1.5699 | 0.0000 | 0.0000 | 5.00 | 29587.94 |
9037 | 2010.09.22 10:28 | sell | 4519 | 0.10 | 1.5697 | 0.0000 | 0.0000 | ||
9038 | 2010.09.22 10:29 | close | 4519 | 0.10 | 1.5692 | 0.0000 | 0.0000 | 5.00 | 29592.94 |
9039 | 2010.09.22 10:29 | sell | 4520 | 0.10 | 1.5688 | 0.0000 | 0.0000 | ||
9040 | 2010.09.22 10:46 | close | 4520 | 0.10 | 1.5682 | 0.0000 | 0.0000 | 6.00 | 29598.94 |
9041 | 2010.09.22 10:48 | sell | 4521 | 0.10 | 1.5681 | 0.0000 | 0.0000 | ||
9042 | 2010.09.22 11:10 | close | 4521 | 0.10 | 1.5676 | 0.0000 | 0.0000 | 5.00 | 29603.94 |
9043 | 2010.09.24 15:36 | sell | 4522 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
9044 | 2010.09.24 15:45 | sell | 4523 | 0.20 | 1.5783 | 0.0000 | 0.0000 | ||
9045 | 2010.09.24 17:21 | sell | 4524 | 0.40 | 1.5808 | 0.0000 | 0.0000 | ||
9046 | 2010.09.24 18:33 | sell | 4525 | 0.80 | 1.5833 | 0.0000 | 0.0000 | ||
9047 | 2010.09.24 20:51 | close | 4525 | 0.80 | 1.5814 | 0.0000 | 0.0000 | 152.00 | 29755.94 |
9048 | 2010.09.24 20:51 | close | 4524 | 0.40 | 1.5814 | 0.0000 | 0.0000 | -24.00 | 29731.94 |
9049 | 2010.09.24 20:51 | close | 4523 | 0.20 | 1.5814 | 0.0000 | 0.0000 | -62.00 | 29669.94 |
9050 | 2010.09.24 20:51 | close | 4522 | 0.10 | 1.5814 | 0.0000 | 0.0000 | -56.00 | 29613.94 |
9051 | 2010.09.27 16:03 | sell | 4526 | 0.10 | 1.5866 | 0.0000 | 0.0000 | ||
9052 | 2010.09.27 16:05 | close | 4526 | 0.10 | 1.5861 | 0.0000 | 0.0000 | 5.00 | 29618.94 |
9053 | 2010.09.30 11:13 | sell | 4527 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
9054 | 2010.09.30 11:32 | close | 4527 | 0.10 | 1.5871 | 0.0000 | 0.0000 | 5.00 | 29623.94 |
9055 | 2010.09.30 11:36 | sell | 4528 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
9056 | 2010.09.30 12:04 | sell | 4529 | 0.20 | 1.5901 | 0.0000 | 0.0000 | ||
9057 | 2010.09.30 12:05 | close | 4529 | 0.20 | 1.5891 | 0.0000 | 0.0000 | 20.00 | 29643.94 |
9058 | 2010.09.30 12:05 | close | 4528 | 0.10 | 1.5891 | 0.0000 | 0.0000 | -15.00 | 29628.94 |
9059 | 2010.09.30 12:05 | sell | 4530 | 0.10 | 1.5889 | 0.0000 | 0.0000 | ||
9060 | 2010.09.30 12:11 | close | 4530 | 0.10 | 1.5884 | 0.0000 | 0.0000 | 5.00 | 29633.94 |
9061 | 2010.09.30 12:11 | sell | 4531 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
9062 | 2010.09.30 12:13 | close | 4531 | 0.10 | 1.5877 | 0.0000 | 0.0000 | 5.00 | 29638.94 |
9063 | 2010.09.30 12:19 | sell | 4532 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
9064 | 2010.09.30 12:25 | close | 4532 | 0.10 | 1.5876 | 0.0000 | 0.0000 | 5.00 | 29643.94 |
9065 | 2010.09.30 12:28 | sell | 4533 | 0.10 | 1.5881 | 0.0000 | 0.0000 | ||
9066 | 2010.09.30 12:33 | sell | 4534 | 0.20 | 1.5906 | 0.0000 | 0.0000 | ||
9067 | 2010.09.30 12:38 | close | 4534 | 0.20 | 1.5896 | 0.0000 | 0.0000 | 20.00 | 29663.94 |
9068 | 2010.09.30 12:38 | close | 4533 | 0.10 | 1.5896 | 0.0000 | 0.0000 | -15.00 | 29648.94 |
9069 | 2010.09.30 12:38 | sell | 4535 | 0.10 | 1.5892 | 0.0000 | 0.0000 | ||
9070 | 2010.09.30 12:43 | close | 4535 | 0.10 | 1.5887 | 0.0000 | 0.0000 | 5.00 | 29653.94 |
9071 | 2010.09.30 12:43 | sell | 4536 | 0.10 | 1.5885 | 0.0000 | 0.0000 | ||
9072 | 2010.09.30 13:47 | sell | 4537 | 0.20 | 1.5910 | 0.0000 | 0.0000 | ||
9073 | 2010.09.30 14:13 | close | 4537 | 0.20 | 1.5900 | 0.0000 | 0.0000 | 20.00 | 29673.94 |
9074 | 2010.09.30 14:13 | close | 4536 | 0.10 | 1.5900 | 0.0000 | 0.0000 | -15.00 | 29658.94 |
9075 | 2010.09.30 14:22 | sell | 4538 | 0.10 | 1.5899 | 0.0000 | 0.0000 | ||
9076 | 2010.09.30 14:34 | close | 4538 | 0.10 | 1.5894 | 0.0000 | 0.0000 | 5.00 | 29663.94 |
9077 | 2010.09.30 18:10 | buy | 4539 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
9078 | 2010.09.30 18:12 | close | 4539 | 0.10 | 1.5733 | 0.0000 | 0.0000 | 5.00 | 29668.94 |
9079 | 2010.09.30 18:13 | buy | 4540 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
9080 | 2010.09.30 18:14 | buy | 4541 | 0.20 | 1.5702 | 0.0000 | 0.0000 | ||
9081 | 2010.09.30 18:22 | close | 4541 | 0.20 | 1.5713 | 0.0000 | 0.0000 | 22.00 | 29690.94 |
9082 | 2010.09.30 18:22 | close | 4540 | 0.10 | 1.5713 | 0.0000 | 0.0000 | -15.00 | 29675.94 |
9083 | 2010.09.30 18:22 | buy | 4542 | 0.10 | 1.5715 | 0.0000 | 0.0000 | ||
9084 | 2010.09.30 18:31 | close | 4542 | 0.10 | 1.5720 | 0.0000 | 0.0000 | 5.00 | 29680.94 |
9085 | 2010.09.30 18:31 | buy | 4543 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
9086 | 2010.09.30 18:47 | close | 4543 | 0.10 | 1.5727 | 0.0000 | 0.0000 | 5.00 | 29685.94 |
9087 | 2010.09.30 18:58 | buy | 4544 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
9088 | 2010.09.30 18:59 | close | 4544 | 0.10 | 1.5733 | 0.0000 | 0.0000 | 5.00 | 29690.94 |
9089 | 2010.09.30 19:27 | buy | 4545 | 0.10 | 1.5722 | 0.0000 | 0.0000 | ||
9090 | 2010.09.30 19:58 | close | 4545 | 0.10 | 1.5727 | 0.0000 | 0.0000 | 5.00 | 29695.94 |
9091 | 2010.09.30 19:58 | buy | 4546 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
9092 | 2010.09.30 21:01 | buy | 4547 | 0.20 | 1.5703 | 0.0000 | 0.0000 | ||
9093 | 2010.09.30 21:10 | buy | 4548 | 0.40 | 1.5678 | 0.0000 | 0.0000 | ||
9094 | 2010.09.30 21:35 | close | 4548 | 0.40 | 1.5693 | 0.0000 | 0.0000 | 60.00 | 29755.94 |
9095 | 2010.09.30 21:35 | close | 4547 | 0.20 | 1.5693 | 0.0000 | 0.0000 | -20.00 | 29735.94 |
9096 | 2010.09.30 21:35 | close | 4546 | 0.10 | 1.5693 | 0.0000 | 0.0000 | -35.00 | 29700.94 |
9097 | 2010.09.30 21:35 | buy | 4549 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
9098 | 2010.09.30 21:42 | close | 4549 | 0.10 | 1.5700 | 0.0000 | 0.0000 | 5.00 | 29705.94 |
9099 | 2010.09.30 21:42 | buy | 4550 | 0.10 | 1.5702 | 0.0000 | 0.0000 | ||
9100 | 2010.09.30 21:55 | close | 4550 | 0.10 | 1.5707 | 0.0000 | 0.0000 | 5.00 | 29710.94 |
9101 | 2010.09.30 21:55 | buy | 4551 | 0.10 | 1.5711 | 0.0000 | 0.0000 | ||
9102 | 2010.09.30 21:56 | close | 4551 | 0.10 | 1.5716 | 0.0000 | 0.0000 | 5.00 | 29715.94 |
9103 | 2010.10.01 12:30 | sell | 4552 | 0.10 | 1.5848 | 0.0000 | 0.0000 | ||
9104 | 2010.10.01 13:52 | close | 4552 | 0.10 | 1.5843 | 0.0000 | 0.0000 | 5.00 | 29720.94 |
9105 | 2010.10.04 16:45 | sell | 4553 | 0.10 | 1.5862 | 0.0000 | 0.0000 | ||
9106 | 2010.10.04 17:01 | close | 4553 | 0.10 | 1.5857 | 0.0000 | 0.0000 | 5.00 | 29725.94 |
9107 | 2010.10.04 17:08 | sell | 4554 | 0.10 | 1.5862 | 0.0000 | 0.0000 | ||
9108 | 2010.10.04 17:24 | close | 4554 | 0.10 | 1.5857 | 0.0000 | 0.0000 | 5.00 | 29730.94 |
9109 | 2010.10.05 11:28 | sell | 4555 | 0.10 | 1.5896 | 0.0000 | 0.0000 | ||
9110 | 2010.10.05 11:28 | close | 4555 | 0.10 | 1.5891 | 0.0000 | 0.0000 | 5.00 | 29735.94 |
9111 | 2010.10.05 11:30 | sell | 4556 | 0.10 | 1.5896 | 0.0000 | 0.0000 | ||
9112 | 2010.10.05 11:32 | close | 4556 | 0.10 | 1.5891 | 0.0000 | 0.0000 | 5.00 | 29740.94 |
9113 | 2010.10.05 11:33 | sell | 4557 | 0.10 | 1.5896 | 0.0000 | 0.0000 | ||
9114 | 2010.10.05 11:41 | close | 4557 | 0.10 | 1.5891 | 0.0000 | 0.0000 | 5.00 | 29745.94 |
9115 | 2010.10.05 11:43 | sell | 4558 | 0.10 | 1.5896 | 0.0000 | 0.0000 | ||
9116 | 2010.10.05 11:53 | close | 4558 | 0.10 | 1.5891 | 0.0000 | 0.0000 | 5.00 | 29750.94 |
9117 | 2010.10.05 11:54 | sell | 4559 | 0.10 | 1.5896 | 0.0000 | 0.0000 | ||
9118 | 2010.10.05 12:03 | close | 4559 | 0.10 | 1.5891 | 0.0000 | 0.0000 | 5.00 | 29755.94 |
9119 | 2010.10.05 18:00 | sell | 4560 | 0.10 | 1.5926 | 0.0000 | 0.0000 | ||
9120 | 2010.10.05 18:04 | close | 4560 | 0.10 | 1.5921 | 0.0000 | 0.0000 | 5.00 | 29760.94 |
9121 | 2010.10.05 18:09 | sell | 4561 | 0.10 | 1.5926 | 0.0000 | 0.0000 | ||
9122 | 2010.10.05 18:12 | close | 4561 | 0.10 | 1.5921 | 0.0000 | 0.0000 | 5.00 | 29765.94 |
9123 | 2010.10.05 18:32 | sell | 4562 | 0.10 | 1.5926 | 0.0000 | 0.0000 | ||
9124 | 2010.10.05 18:39 | close | 4562 | 0.10 | 1.5921 | 0.0000 | 0.0000 | 5.00 | 29770.94 |
9125 | 2010.10.07 14:00 | sell | 4563 | 0.10 | 1.5971 | 0.0000 | 0.0000 | ||
9126 | 2010.10.07 14:02 | sell | 4564 | 0.20 | 1.5996 | 0.0000 | 0.0000 | ||
9127 | 2010.10.07 14:02 | close | 4564 | 0.20 | 1.5986 | 0.0000 | 0.0000 | 20.00 | 29790.94 |
9128 | 2010.10.07 14:02 | close | 4563 | 0.10 | 1.5986 | 0.0000 | 0.0000 | -15.00 | 29775.94 |
9129 | 2010.10.07 14:02 | sell | 4565 | 0.10 | 1.5982 | 0.0000 | 0.0000 | ||
9130 | 2010.10.07 14:06 | close | 4565 | 0.10 | 1.5977 | 0.0000 | 0.0000 | 5.00 | 29780.94 |
9131 | 2010.10.07 14:06 | sell | 4566 | 0.10 | 1.5973 | 0.0000 | 0.0000 | ||
9132 | 2010.10.07 14:14 | sell | 4567 | 0.20 | 1.5998 | 0.0000 | 0.0000 | ||
9133 | 2010.10.07 15:06 | close | 4567 | 0.20 | 1.5988 | 0.0000 | 0.0000 | 20.00 | 29800.94 |
9134 | 2010.10.07 15:06 | close | 4566 | 0.10 | 1.5988 | 0.0000 | 0.0000 | -15.00 | 29785.94 |
9135 | 2010.10.07 15:12 | sell | 4568 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
9136 | 2010.10.07 15:13 | close | 4568 | 0.10 | 1.5985 | 0.0000 | 0.0000 | 5.00 | 29790.94 |
9137 | 2010.10.07 15:53 | sell | 4569 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
9138 | 2010.10.07 16:04 | close | 4569 | 0.10 | 1.5985 | 0.0000 | 0.0000 | 5.00 | 29795.94 |
9139 | 2010.10.11 19:00 | buy | 4570 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
9140 | 2010.10.11 19:02 | close | 4570 | 0.10 | 1.5887 | 0.0000 | 0.0000 | 5.00 | 29800.94 |
9141 | 2010.10.11 19:03 | buy | 4571 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
9142 | 2010.10.11 19:06 | close | 4571 | 0.10 | 1.5887 | 0.0000 | 0.0000 | 5.00 | 29805.94 |
9143 | 2010.10.11 19:15 | buy | 4572 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
9144 | 2010.10.11 19:24 | close | 4572 | 0.10 | 1.5887 | 0.0000 | 0.0000 | 5.00 | 29810.94 |
9145 | 2010.10.11 19:30 | buy | 4573 | 0.10 | 1.5882 | 0.0000 | 0.0000 | ||
9146 | 2010.10.11 19:56 | close | 4573 | 0.10 | 1.5887 | 0.0000 | 0.0000 | 5.00 | 29815.94 |
9147 | 2010.10.11 22:23 | buy | 4574 | 0.10 | 1.5871 | 0.0000 | 0.0000 | ||
9148 | 2010.10.11 23:08 | close | 4574 | 0.10 | 1.5876 | 0.0000 | 0.0000 | 5.00 | 29820.94 |
9149 | 2010.10.12 11:30 | buy | 4575 | 0.10 | 1.5849 | 0.0000 | 0.0000 | ||
9150 | 2010.10.12 11:35 | close | 4575 | 0.10 | 1.5854 | 0.0000 | 0.0000 | 5.00 | 29825.94 |
9151 | 2010.10.12 11:40 | buy | 4576 | 0.10 | 1.5849 | 0.0000 | 0.0000 | ||
9152 | 2010.10.12 11:46 | buy | 4577 | 0.20 | 1.5824 | 0.0000 | 0.0000 | ||
9153 | 2010.10.12 12:00 | buy | 4578 | 0.40 | 1.5799 | 0.0000 | 0.0000 | ||
9154 | 2010.10.12 12:10 | close | 4578 | 0.40 | 1.5814 | 0.0000 | 0.0000 | 60.00 | 29885.94 |
9155 | 2010.10.12 12:10 | close | 4577 | 0.20 | 1.5814 | 0.0000 | 0.0000 | -20.00 | 29865.94 |
9156 | 2010.10.12 12:10 | close | 4576 | 0.10 | 1.5814 | 0.0000 | 0.0000 | -35.00 | 29830.94 |
9157 | 2010.10.12 12:10 | buy | 4579 | 0.10 | 1.5816 | 0.0000 | 0.0000 | ||
9158 | 2010.10.12 12:32 | close | 4579 | 0.10 | 1.5821 | 0.0000 | 0.0000 | 5.00 | 29835.94 |
9159 | 2010.10.12 12:32 | buy | 4580 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
9160 | 2010.10.12 12:36 | close | 4580 | 0.10 | 1.5828 | 0.0000 | 0.0000 | 5.00 | 29840.94 |
9161 | 2010.10.12 12:39 | buy | 4581 | 0.10 | 1.5824 | 0.0000 | 0.0000 | ||
9162 | 2010.10.12 12:42 | close | 4581 | 0.10 | 1.5829 | 0.0000 | 0.0000 | 5.00 | 29845.94 |
9163 | 2010.10.12 13:06 | buy | 4582 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
9164 | 2010.10.12 13:08 | close | 4582 | 0.10 | 1.5822 | 0.0000 | 0.0000 | 5.00 | 29850.94 |
9165 | 2010.10.12 13:13 | buy | 4583 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
9166 | 2010.10.12 13:15 | close | 4583 | 0.10 | 1.5822 | 0.0000 | 0.0000 | 5.00 | 29855.94 |
9167 | 2010.10.12 13:17 | buy | 4584 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
9168 | 2010.10.12 13:25 | close | 4584 | 0.10 | 1.5822 | 0.0000 | 0.0000 | 5.00 | 29860.94 |
9169 | 2010.10.12 20:26 | buy | 4585 | 0.10 | 1.57739 | 0.0000 | 0.0000 | ||
9170 | 2010.10.12 21:02 | close | 4585 | 0.10 | 1.5779 | 0.0000 | 0.0000 | 5.10 | 29866.04 |
9171 | 2010.10.12 21:05 | buy | 4586 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
9172 | 2010.10.12 21:06 | close | 4586 | 0.10 | 1.5782 | 0.0000 | 0.0000 | 5.00 | 29871.04 |
9173 | 2010.10.12 21:56 | buy | 4587 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
9174 | 2010.10.12 22:05 | close | 4587 | 0.10 | 1.5782 | 0.0000 | 0.0000 | 5.00 | 29876.04 |
9175 | 2010.10.14 02:13 | sell | 4588 | 0.10 | 1.5922 | 0.0000 | 0.0000 | ||
9176 | 2010.10.14 03:01 | sell | 4589 | 0.20 | 1.5947 | 0.0000 | 0.0000 | ||
9177 | 2010.10.14 03:14 | sell | 4590 | 0.40 | 1.5972 | 0.0000 | 0.0000 | ||
9178 | 2010.10.14 03:29 | close | 4590 | 0.40 | 1.5957 | 0.0000 | 0.0000 | 60.00 | 29936.04 |
9179 | 2010.10.14 03:29 | close | 4589 | 0.20 | 1.5957 | 0.0000 | 0.0000 | -20.00 | 29916.04 |
9180 | 2010.10.14 03:29 | close | 4588 | 0.10 | 1.5957 | 0.0000 | 0.0000 | -35.00 | 29881.04 |
9181 | 2010.10.14 03:29 | sell | 4591 | 0.10 | 1.5955 | 0.0000 | 0.0000 | ||
9182 | 2010.10.14 03:34 | close | 4591 | 0.10 | 1.5950 | 0.0000 | 0.0000 | 5.00 | 29886.04 |
9183 | 2010.10.14 03:34 | sell | 4592 | 0.10 | 1.5948 | 0.0000 | 0.0000 | ||
9184 | 2010.10.14 05:15 | sell | 4593 | 0.20 | 1.5973 | 0.0000 | 0.0000 | ||
9185 | 2010.10.14 09:41 | sell | 4594 | 0.40 | 1.5998 | 0.0000 | 0.0000 | ||
9186 | 2010.10.14 09:55 | sell | 4595 | 0.80 | 1.6023 | 0.0000 | 0.0000 | ||
9187 | 2010.10.14 16:04 | close | 4595 | 0.80 | 1.6004 | 0.0000 | 0.0000 | 152.00 | 30038.04 |
9188 | 2010.10.14 16:04 | close | 4594 | 0.40 | 1.6004 | 0.0000 | 0.0000 | -24.00 | 30014.04 |
9189 | 2010.10.14 16:04 | close | 4593 | 0.20 | 1.6004 | 0.0000 | 0.0000 | -62.00 | 29952.04 |
9190 | 2010.10.14 16:04 | close | 4592 | 0.10 | 1.6004 | 0.0000 | 0.0000 | -56.00 | 29896.04 |
9191 | 2010.10.15 15:16 | sell | 4596 | 0.10 | 1.6086 | 0.0000 | 0.0000 | ||
9192 | 2010.10.15 15:20 | close | 4596 | 0.10 | 1.6081 | 0.0000 | 0.0000 | 5.00 | 29901.04 |
9193 | 2010.10.15 15:26 | sell | 4597 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
9194 | 2010.10.15 15:29 | close | 4597 | 0.10 | 1.6086 | 0.0000 | 0.0000 | 5.00 | 29906.04 |
9195 | 2010.10.15 15:30 | sell | 4598 | 0.10 | 1.6091 | 0.0000 | 0.0000 | ||
9196 | 2010.10.15 15:33 | close | 4598 | 0.10 | 1.6086 | 0.0000 | 0.0000 | 5.00 | 29911.04 |
9197 | 2010.11.03 11:45 | sell | 4599 | 0.10 | 1.6124 | 0.0000 | 0.0000 | ||
9198 | 2010.11.03 11:46 | close | 4599 | 0.10 | 1.6119 | 0.0000 | 0.0000 | 5.00 | 29916.04 |
9199 | 2010.11.03 11:55 | sell | 4600 | 0.10 | 1.6125 | 0.0000 | 0.0000 | ||
9200 | 2010.11.03 13:55 | sell | 4601 | 0.20 | 1.6150 | 0.0000 | 0.0000 | ||
9201 | 2010.11.03 14:04 | close | 4601 | 0.20 | 1.6140 | 0.0000 | 0.0000 | 20.00 | 29936.04 |
9202 | 2010.11.03 14:04 | close | 4600 | 0.10 | 1.6140 | 0.0000 | 0.0000 | -15.00 | 29921.04 |
9203 | 2010.11.03 14:04 | sell | 4602 | 0.10 | 1.6138 | 0.0000 | 0.0000 | ||
9204 | 2010.11.03 14:15 | close | 4602 | 0.10 | 1.6133 | 0.0000 | 0.0000 | 5.00 | 29926.04 |
9205 | 2010.11.03 14:15 | sell | 4603 | 0.10 | 1.6131 | 0.0000 | 0.0000 | ||
9206 | 2010.11.03 14:21 | close | 4603 | 0.10 | 1.6126 | 0.0000 | 0.0000 | 5.00 | 29931.04 |
9207 | 2010.11.04 10:28 | sell | 4604 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
9208 | 2010.11.04 10:35 | close | 4604 | 0.10 | 1.6172 | 0.0000 | 0.0000 | 5.00 | 29936.04 |
9209 | 2010.11.04 10:36 | sell | 4605 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
9210 | 2010.11.04 10:41 | close | 4605 | 0.10 | 1.6172 | 0.0000 | 0.0000 | 5.00 | 29941.04 |
9211 | 2010.11.04 10:42 | sell | 4606 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
9212 | 2010.11.04 10:54 | close | 4606 | 0.10 | 1.6172 | 0.0000 | 0.0000 | 5.00 | 29946.04 |
9213 | 2010.11.04 11:01 | sell | 4607 | 0.10 | 1.6177 | 0.0000 | 0.0000 | ||
9214 | 2010.11.04 11:43 | sell | 4608 | 0.20 | 1.6202 | 0.0000 | 0.0000 | ||
9215 | 2010.11.04 11:51 | close | 4608 | 0.20 | 1.6192 | 0.0000 | 0.0000 | 20.00 | 29966.04 |
9216 | 2010.11.04 11:51 | close | 4607 | 0.10 | 1.6192 | 0.0000 | 0.0000 | -15.00 | 29951.04 |
9217 | 2010.11.04 11:51 | sell | 4609 | 0.10 | 1.6190 | 0.0000 | 0.0000 | ||
9218 | 2010.11.04 12:17 | close | 4609 | 0.10 | 1.6185 | 0.0000 | 0.0000 | 5.00 | 29956.04 |
9219 | 2010.11.04 14:00 | sell | 4610 | 0.10 | 1.6210 | 0.0000 | 0.0000 | ||
9220 | 2010.11.04 14:02 | sell | 4611 | 0.20 | 1.6235 | 0.0000 | 0.0000 | ||
9221 | 2010.11.04 14:08 | close | 4611 | 0.20 | 1.6225 | 0.0000 | 0.0000 | 20.00 | 29976.04 |
9222 | 2010.11.04 14:08 | close | 4610 | 0.10 | 1.6225 | 0.0000 | 0.0000 | -15.00 | 29961.04 |
9223 | 2010.11.04 14:08 | sell | 4612 | 0.10 | 1.6223 | 0.0000 | 0.0000 | ||
9224 | 2010.11.04 14:27 | sell | 4613 | 0.20 | 1.6248 | 0.0000 | 0.0000 | ||
9225 | 2010.11.04 14:54 | sell | 4614 | 0.40 | 1.6273 | 0.0000 | 0.0000 | ||
9226 | 2010.11.04 15:21 | close | 4614 | 0.40 | 1.6258 | 0.0000 | 0.0000 | 60.00 | 30021.04 |
9227 | 2010.11.04 15:21 | close | 4613 | 0.20 | 1.6258 | 0.0000 | 0.0000 | -20.00 | 30001.04 |
9228 | 2010.11.04 15:21 | close | 4612 | 0.10 | 1.6258 | 0.0000 | 0.0000 | -35.00 | 29966.04 |
9229 | 2010.11.04 15:21 | sell | 4615 | 0.10 | 1.6256 | 0.0000 | 0.0000 | ||
9230 | 2010.11.04 15:34 | sell | 4616 | 0.20 | 1.6281 | 0.0000 | 0.0000 | ||
9231 | 2010.11.04 17:10 | close | 4616 | 0.20 | 1.6271 | 0.0000 | 0.0000 | 20.00 | 29986.04 |
9232 | 2010.11.04 17:10 | close | 4615 | 0.10 | 1.6271 | 0.0000 | 0.0000 | -15.00 | 29971.04 |
9233 | 2010.11.09 19:51 | buy | 4617 | 0.10 | 1.6042 | 0.0000 | 0.0000 | ||
9234 | 2010.11.09 20:08 | close | 4617 | 0.10 | 1.6047 | 0.0000 | 0.0000 | 5.00 | 29976.04 |
9235 | 2010.11.09 20:10 | buy | 4618 | 0.10 | 1.6041 | 0.0000 | 0.0000 | ||
9236 | 2010.11.09 20:40 | buy | 4619 | 0.20 | 1.6016 | 0.0000 | 0.0000 | ||
9237 | 2010.11.09 20:53 | close | 4619 | 0.20 | 1.6026 | 0.0000 | 0.0000 | 20.00 | 29996.04 |
9238 | 2010.11.09 20:53 | close | 4618 | 0.10 | 1.6026 | 0.0000 | 0.0000 | -15.00 | 29981.04 |
9239 | 2010.11.09 20:53 | buy | 4620 | 0.10 | 1.6028 | 0.0000 | 0.0000 | ||
9240 | 2010.11.09 21:31 | close | 4620 | 0.10 | 1.6033 | 0.0000 | 0.0000 | 5.00 | 29986.04 |
9241 | 2010.11.09 21:31 | buy | 4621 | 0.10 | 1.6033 | 0.0000 | 0.0000 | ||
9242 | 2010.11.09 21:52 | close | 4621 | 0.10 | 1.6038 | 0.0000 | 0.0000 | 5.00 | 29991.04 |
9243 | 2010.11.09 22:13 | buy | 4622 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
9244 | 2010.11.09 22:25 | buy | 4623 | 0.20 | 1.5988 | 0.0000 | 0.0000 | ||
9245 | 2010.11.09 22:39 | buy | 4624 | 0.40 | 1.5963 | 0.0000 | 0.0000 | ||
9246 | 2010.11.09 22:52 | close | 4624 | 0.40 | 1.5978 | 0.0000 | 0.0000 | 60.00 | 30051.04 |
9247 | 2010.11.09 22:52 | close | 4623 | 0.20 | 1.5978 | 0.0000 | 0.0000 | -20.00 | 30031.04 |
9248 | 2010.11.09 22:52 | close | 4622 | 0.10 | 1.5978 | 0.0000 | 0.0000 | -35.00 | 29996.04 |
9249 | 2010.11.09 22:52 | buy | 4625 | 0.10 | 1.5980 | 0.0000 | 0.0000 | ||
9250 | 2010.11.09 22:56 | close | 4625 | 0.10 | 1.5985 | 0.0000 | 0.0000 | 5.00 | 30001.04 |
9251 | 2010.11.09 22:56 | buy | 4626 | 0.10 | 1.5987 | 0.0000 | 0.0000 | ||
9252 | 2010.11.09 22:57 | close | 4626 | 0.10 | 1.5992 | 0.0000 | 0.0000 | 5.00 | 30006.04 |
9253 | 2010.11.09 22:57 | buy | 4627 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
9254 | 2010.11.10 00:23 | close | 4627 | 0.10 | 1.5999 | 0.0000 | 0.0000 | 4.95 | 30010.99 |
9255 | 2010.11.12 09:36 | buy | 4628 | 0.10 | 1.6035 | 0.0000 | 0.0000 | ||
9256 | 2010.11.12 09:45 | close | 4628 | 0.10 | 1.6040 | 0.0000 | 0.0000 | 5.00 | 30015.99 |
9257 | 2010.11.16 13:00 | buy | 4629 | 0.10 | 1.6000 | 0.0000 | 0.0000 | ||
9258 | 2010.11.16 14:27 | close | 4629 | 0.10 | 1.6005 | 0.0000 | 0.0000 | 5.00 | 30020.99 |
9259 | 2010.11.16 17:22 | buy | 4630 | 0.10 | 1.5981 | 0.0000 | 0.0000 | ||
9260 | 2010.11.16 17:35 | buy | 4631 | 0.20 | 1.5956 | 0.0000 | 0.0000 | ||
9261 | 2010.11.16 17:35 | buy | 4632 | 0.40 | 1.5931 | 0.0000 | 0.0000 | ||
9262 | 2010.11.16 17:46 | buy | 4633 | 0.80 | 1.5906 | 0.0000 | 0.0000 | ||
9263 | 2010.11.17 11:30 | close | 4633 | 0.80 | 1.5925 | 0.0000 | 0.0000 | 151.60 | 30172.59 |
9264 | 2010.11.17 11:30 | close | 4632 | 0.40 | 1.5925 | 0.0000 | 0.0000 | -24.20 | 30148.39 |
9265 | 2010.11.17 11:30 | close | 4631 | 0.20 | 1.5925 | 0.0000 | 0.0000 | -62.10 | 30086.29 |
9266 | 2010.11.17 11:30 | close | 4630 | 0.10 | 1.5925 | 0.0000 | 0.0000 | -56.05 | 30030.24 |
9267 | 2010.11.18 12:58 | sell | 4634 | 0.10 | 1.5976 | 0.0000 | 0.0000 | ||
9268 | 2010.11.18 13:53 | sell | 4635 | 0.20 | 1.6001 | 0.0000 | 0.0000 | ||
9269 | 2010.11.18 14:02 | close | 4635 | 0.20 | 1.5991 | 0.0000 | 0.0000 | 20.00 | 30050.24 |
9270 | 2010.11.18 14:02 | close | 4634 | 0.10 | 1.5991 | 0.0000 | 0.0000 | -15.00 | 30035.24 |
9271 | 2010.11.18 14:02 | sell | 4636 | 0.10 | 1.5989 | 0.0000 | 0.0000 | ||
9272 | 2010.11.18 14:15 | sell | 4637 | 0.20 | 1.6014 | 0.0000 | 0.0000 | ||
9273 | 2010.11.18 15:25 | close | 4637 | 0.20 | 1.6004 | 0.0000 | 0.0000 | 20.00 | 30055.24 |
9274 | 2010.11.18 15:25 | close | 4636 | 0.10 | 1.6004 | 0.0000 | 0.0000 | -15.00 | 30040.24 |
9275 | 2010.11.18 15:25 | sell | 4638 | 0.10 | 1.6002 | 0.0000 | 0.0000 | ||
9276 | 2010.11.18 16:16 | close | 4638 | 0.10 | 1.5997 | 0.0000 | 0.0000 | 5.00 | 30045.24 |
9277 | 2010.11.18 16:58 | sell | 4639 | 0.10 | 1.6007 | 0.0000 | 0.0000 | ||
9278 | 2010.11.18 17:00 | close | 4639 | 0.10 | 1.6002 | 0.0000 | 0.0000 | 5.00 | 30050.24 |
9279 | 2010.11.19 10:49 | sell | 4640 | 0.10 | 1.6078 | 0.0000 | 0.0000 | ||
9280 | 2010.11.19 10:52 | close | 4640 | 0.10 | 1.6073 | 0.0000 | 0.0000 | 5.00 | 30055.24 |
9281 | 2010.11.19 10:58 | sell | 4641 | 0.10 | 1.6078 | 0.0000 | 0.0000 | ||
9282 | 2010.11.19 11:38 | close | 4641 | 0.10 | 1.6073 | 0.0000 | 0.0000 | 5.00 | 30060.24 |
9283 | 2010.11.19 12:42 | sell | 4642 | 0.10 | 1.6088 | 0.0000 | 0.0000 | ||
9284 | 2010.11.19 12:43 | close | 4642 | 0.10 | 1.6083 | 0.0000 | 0.0000 | 5.00 | 30065.24 |
9285 | 2010.11.19 17:31 | buy | 4643 | 0.10 | 1.5939 | 0.0000 | 0.0000 | ||
9286 | 2010.11.19 17:37 | close | 4643 | 0.10 | 1.5944 | 0.0000 | 0.0000 | 5.00 | 30070.24 |
9287 | 2010.11.22 11:24 | sell | 4644 | 0.10 | 1.6065 | 0.0000 | 0.0000 | ||
9288 | 2010.11.22 12:34 | close | 4644 | 0.10 | 1.6060 | 0.0000 | 0.0000 | 5.00 | 30075.24 |
9289 | 2010.11.22 19:11 | buy | 4645 | 0.10 | 1.5920 | 0.0000 | 0.0000 | ||
9290 | 2010.11.22 19:20 | close | 4645 | 0.10 | 1.5925 | 0.0000 | 0.0000 | 5.00 | 30080.24 |
9291 | 2010.11.22 19:25 | buy | 4646 | 0.10 | 1.5920 | 0.0000 | 0.0000 | ||
9292 | 2010.11.22 20:50 | close | 4646 | 0.10 | 1.5925 | 0.0000 | 0.0000 | 5.00 | 30085.24 |
9293 | 2010.11.23 17:00 | buy | 4647 | 0.10 | 1.5874 | 0.0000 | 0.0000 | ||
9294 | 2010.11.23 17:04 | close | 4647 | 0.10 | 1.5879 | 0.0000 | 0.0000 | 5.00 | 30090.24 |
9295 | 2010.11.23 17:08 | buy | 4648 | 0.10 | 1.5877 | 0.0000 | 0.0000 | ||
9296 | 2010.11.23 18:12 | buy | 4649 | 0.20 | 1.5852 | 0.0000 | 0.0000 | ||
9297 | 2010.11.23 18:18 | buy | 4650 | 0.40 | 1.5827 | 0.0000 | 0.0000 | ||
9298 | 2010.11.23 19:34 | buy | 4651 | 0.80 | 1.5802 | 0.0000 | 0.0000 | ||
9299 | 2010.11.24 04:21 | close | 4651 | 0.80 | 1.5821 | 0.0000 | 0.0000 | 151.60 | 30241.84 |
9300 | 2010.11.24 04:21 | close | 4650 | 0.40 | 1.5821 | 0.0000 | 0.0000 | -24.20 | 30217.64 |
9301 | 2010.11.24 04:21 | close | 4649 | 0.20 | 1.5821 | 0.0000 | 0.0000 | -62.10 | 30155.54 |
9302 | 2010.11.24 04:21 | close | 4648 | 0.10 | 1.5821 | 0.0000 | 0.0000 | -56.05 | 30099.49 |
9303 | 2010.11.26 08:18 | buy | 4652 | 0.10 | 1.5725 | 0.0000 | 0.0000 | ||
9304 | 2010.11.26 08:51 | buy | 4653 | 0.20 | 1.5700 | 0.0000 | 0.0000 | ||
9305 | 2010.11.26 09:12 | close | 4653 | 0.20 | 1.5710 | 0.0000 | 0.0000 | 20.00 | 30119.49 |
9306 | 2010.11.26 09:12 | close | 4652 | 0.10 | 1.5710 | 0.0000 | 0.0000 | -15.00 | 30104.49 |
9307 | 2010.11.26 09:18 | buy | 4654 | 0.10 | 1.5710 | 0.0000 | 0.0000 | ||
9308 | 2010.11.26 10:19 | close | 4654 | 0.10 | 1.5715 | 0.0000 | 0.0000 | 5.00 | 30109.49 |
9309 | 2010.11.26 11:19 | buy | 4655 | 0.10 | 1.5693 | 0.0000 | 0.0000 | ||
9310 | 2010.11.26 11:41 | buy | 4656 | 0.20 | 1.5668 | 0.0000 | 0.0000 | ||
9311 | 2010.11.26 11:47 | close | 4656 | 0.20 | 1.5678 | 0.0000 | 0.0000 | 20.00 | 30129.49 |
9312 | 2010.11.26 11:47 | close | 4655 | 0.10 | 1.5678 | 0.0000 | 0.0000 | -15.00 | 30114.49 |
9313 | 2010.11.26 11:47 | buy | 4657 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
9314 | 2010.11.26 11:49 | close | 4657 | 0.10 | 1.5685 | 0.0000 | 0.0000 | 5.00 | 30119.49 |
9315 | 2010.11.26 11:49 | buy | 4658 | 0.10 | 1.5687 | 0.0000 | 0.0000 | ||
9316 | 2010.11.26 12:17 | close | 4658 | 0.10 | 1.5692 | 0.0000 | 0.0000 | 5.00 | 30124.49 |
9317 | 2010.11.26 13:06 | buy | 4659 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
9318 | 2010.11.26 13:15 | close | 4659 | 0.10 | 1.5683 | 0.0000 | 0.0000 | 5.00 | 30129.49 |
9319 | 2010.11.26 13:17 | buy | 4660 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
9320 | 2010.11.26 13:20 | close | 4660 | 0.10 | 1.5683 | 0.0000 | 0.0000 | 5.00 | 30134.49 |
9321 | 2010.11.26 13:36 | buy | 4661 | 0.10 | 1.5678 | 0.0000 | 0.0000 | ||
9322 | 2010.11.26 13:40 | close | 4661 | 0.10 | 1.5683 | 0.0000 | 0.0000 | 5.00 | 30139.49 |
9323 | 2010.11.26 15:13 | buy | 4662 | 0.10 | 1.5663 | 0.0000 | 0.0000 | ||
9324 | 2010.11.26 15:26 | buy | 4663 | 0.20 | 1.5638 | 0.0000 | 0.0000 | ||
9325 | 2010.11.26 15:43 | buy | 4664 | 0.40 | 1.5613 | 0.0000 | 0.0000 | ||
9326 | 2010.11.26 15:55 | close | 4664 | 0.40 | 1.5628 | 0.0000 | 0.0000 | 60.00 | 30199.49 |
9327 | 2010.11.26 15:55 | close | 4663 | 0.20 | 1.5628 | 0.0000 | 0.0000 | -20.00 | 30179.49 |
9328 | 2010.11.26 15:55 | close | 4662 | 0.10 | 1.5628 | 0.0000 | 0.0000 | -35.00 | 30144.49 |
9329 | 2010.11.26 15:55 | buy | 4665 | 0.10 | 1.5630 | 0.0000 | 0.0000 | ||
9330 | 2010.11.26 16:04 | close | 4665 | 0.10 | 1.5635 | 0.0000 | 0.0000 | 5.00 | 30149.49 |
9331 | 2010.11.26 16:04 | buy | 4666 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
9332 | 2010.11.26 17:21 | close | 4666 | 0.10 | 1.5642 | 0.0000 | 0.0000 | 5.00 | 30154.49 |
9333 | 2010.11.26 17:21 | buy | 4667 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
9334 | 2010.11.26 17:55 | buy | 4668 | 0.20 | 1.5619 | 0.0000 | 0.0000 | ||
9335 | 2010.11.26 18:11 | buy | 4669 | 0.40 | 1.5594 | 0.0000 | 0.0000 | ||
9336 | 2010.11.26 18:59 | close | 4669 | 0.40 | 1.5609 | 0.0000 | 0.0000 | 60.00 | 30214.49 |
9337 | 2010.11.26 18:59 | close | 4668 | 0.20 | 1.5609 | 0.0000 | 0.0000 | -20.00 | 30194.49 |
9338 | 2010.11.26 18:59 | close | 4667 | 0.10 | 1.5609 | 0.0000 | 0.0000 | -35.00 | 30159.49 |
9339 | 2010.11.26 18:59 | buy | 4670 | 0.10 | 1.5611 | 0.0000 | 0.0000 | ||
9340 | 2010.11.26 19:05 | close | 4670 | 0.10 | 1.5616 | 0.0000 | 0.0000 | 5.00 | 30164.49 |
9341 | 2010.11.29 16:00 | buy | 4671 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
9342 | 2010.11.29 16:02 | close | 4671 | 0.10 | 1.5558 | 0.0000 | 0.0000 | 5.00 | 30169.49 |
9343 | 2010.11.29 16:32 | buy | 4672 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
9344 | 2010.11.29 18:27 | close | 4672 | 0.10 | 1.5558 | 0.0000 | 0.0000 | 5.00 | 30174.49 |
9345 | 2010.12.01 12:00 | sell | 4673 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
9346 | 2010.12.01 13:21 | close | 4673 | 0.10 | 1.5618 | 0.0000 | 0.0000 | 5.00 | 30179.49 |
9347 | 2010.12.03 12:07 | sell | 4674 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
9348 | 2010.12.03 12:09 | close | 4674 | 0.10 | 1.5667 | 0.0000 | 0.0000 | 5.00 | 30184.49 |
9349 | 2010.12.03 12:17 | sell | 4675 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
9350 | 2010.12.03 12:26 | close | 4675 | 0.10 | 1.5667 | 0.0000 | 0.0000 | 5.00 | 30189.49 |
9351 | 2010.12.03 12:39 | sell | 4676 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
9352 | 2010.12.03 13:03 | close | 4676 | 0.10 | 1.5667 | 0.0000 | 0.0000 | 5.00 | 30194.49 |
9353 | 2010.12.03 19:07 | sell | 4677 | 0.10 | 1.5736 | 0.0000 | 0.0000 | ||
9354 | 2010.12.03 22:35 | sell | 4678 | 0.20 | 1.5761 | 0.0000 | 0.0000 | ||
9355 | 2010.12.03 22:50 | sell | 4679 | 0.40 | 1.5786 | 0.0000 | 0.0000 | ||
9356 | 2010.12.03 22:56 | close | 4679 | 0.40 | 1.5771 | 0.0000 | 0.0000 | 60.00 | 30254.49 |
9357 | 2010.12.03 22:56 | close | 4678 | 0.20 | 1.5771 | 0.0000 | 0.0000 | -20.00 | 30234.49 |
9358 | 2010.12.03 22:56 | close | 4677 | 0.10 | 1.5771 | 0.0000 | 0.0000 | -35.00 | 30199.49 |
9359 | 2010.12.03 22:56 | sell | 4680 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
9360 | 2010.12.06 02:00 | close | 4680 | 0.10 | 1.5764 | 0.0000 | 0.0000 | 4.74 | 30204.23 |
9361 | 2010.12.07 09:50 | sell | 4681 | 0.10 | 1.5776 | 0.0000 | 0.0000 | ||
9362 | 2010.12.07 09:55 | close | 4681 | 0.10 | 1.5771 | 0.0000 | 0.0000 | 5.00 | 30209.23 |
9363 | 2010.12.07 10:03 | sell | 4682 | 0.10 | 1.5775 | 0.0000 | 0.0000 | ||
9364 | 2010.12.07 10:35 | close | 4682 | 0.10 | 1.5770 | 0.0000 | 0.0000 | 5.00 | 30214.23 |
9365 | 2010.12.07 12:22 | sell | 4683 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
9366 | 2010.12.07 12:24 | close | 4683 | 0.10 | 1.5816 | 0.0000 | 0.0000 | 5.00 | 30219.23 |
9367 | 2010.12.08 08:30 | buy | 4684 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
9368 | 2010.12.08 10:02 | close | 4684 | 0.10 | 1.5700 | 0.0000 | 0.0000 | 5.00 | 30224.23 |
9369 | 2010.12.08 16:43 | sell | 4685 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
9370 | 2010.12.08 16:55 | close | 4685 | 0.10 | 1.5812 | 0.0000 | 0.0000 | 5.00 | 30229.23 |
9371 | 2010.12.10 11:56 | sell | 4686 | 0.10 | 1.5836 | 0.0000 | 0.0000 | ||
9372 | 2010.12.10 12:03 | sell | 4687 | 0.20 | 1.5861 | 0.0000 | 0.0000 | ||
9373 | 2010.12.10 12:06 | close | 4687 | 0.20 | 1.5851 | 0.0000 | 0.0000 | 20.00 | 30249.23 |
9374 | 2010.12.10 12:06 | close | 4686 | 0.10 | 1.5851 | 0.0000 | 0.0000 | -15.00 | 30234.23 |
9375 | 2010.12.10 12:06 | sell | 4688 | 0.10 | 1.5849 | 0.0000 | 0.0000 | ||
9376 | 2010.12.10 12:07 | close | 4688 | 0.10 | 1.5844 | 0.0000 | 0.0000 | 5.00 | 30239.23 |
9377 | 2010.12.10 12:07 | sell | 4689 | 0.10 | 1.5842 | 0.0000 | 0.0000 | ||
9378 | 2010.12.10 12:08 | close | 4689 | 0.10 | 1.5837 | 0.0000 | 0.0000 | 5.00 | 30244.23 |
9379 | 2010.12.10 12:37 | sell | 4690 | 0.10 | 1.5837 | 0.0000 | 0.0000 | ||
9380 | 2010.12.10 12:46 | close | 4690 | 0.10 | 1.5832 | 0.0000 | 0.0000 | 5.00 | 30249.23 |
9381 | 2010.12.10 12:50 | sell | 4691 | 0.10 | 1.5837 | 0.0000 | 0.0000 | ||
9382 | 2010.12.10 14:10 | close | 4691 | 0.10 | 1.5832 | 0.0000 | 0.0000 | 5.00 | 30254.23 |
9383 | 2010.12.16 09:00 | buy | 4692 | 0.10 | 1.5565 | 0.0000 | 0.0000 | ||
9384 | 2010.12.16 09:38 | close | 4692 | 0.10 | 1.5570 | 0.0000 | 0.0000 | 5.00 | 30259.23 |
9385 | 2010.12.16 09:38 | buy | 4693 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
9386 | 2010.12.16 09:39 | close | 4693 | 0.10 | 1.5577 | 0.0000 | 0.0000 | 5.00 | 30264.23 |
9387 | 2010.12.16 09:39 | buy | 4694 | 0.10 | 1.5579 | 0.0000 | 0.0000 | ||
9388 | 2010.12.16 10:17 | close | 4694 | 0.10 | 1.5584 | 0.0000 | 0.0000 | 5.00 | 30269.23 |
9389 | 2010.12.16 10:17 | buy | 4695 | 0.10 | 1.5586 | 0.0000 | 0.0000 | ||
9390 | 2010.12.16 10:33 | close | 4695 | 0.10 | 1.5591 | 0.0000 | 0.0000 | 5.00 | 30274.23 |
9391 | 2010.12.16 10:33 | buy | 4696 | 0.10 | 1.5593 | 0.0000 | 0.0000 | ||
9392 | 2010.12.16 10:38 | close | 4696 | 0.10 | 1.5598 | 0.0000 | 0.0000 | 5.00 | 30279.23 |
9393 | 2010.12.16 10:38 | buy | 4697 | 0.10 | 1.5600 | 0.0000 | 0.0000 | ||
9394 | 2010.12.16 11:02 | buy | 4698 | 0.20 | 1.5575 | 0.0000 | 0.0000 | ||
9395 | 2010.12.16 11:21 | close | 4698 | 0.20 | 1.5585 | 0.0000 | 0.0000 | 20.00 | 30299.23 |
9396 | 2010.12.16 11:21 | close | 4697 | 0.10 | 1.5585 | 0.0000 | 0.0000 | -15.00 | 30284.23 |
9397 | 2010.12.17 13:56 | buy | 4699 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
9398 | 2010.12.17 15:02 | close | 4699 | 0.10 | 1.5582 | 0.0000 | 0.0000 | 5.00 | 30289.23 |
9399 | 2010.12.17 15:13 | buy | 4700 | 0.10 | 1.5572 | 0.0000 | 0.0000 | ||
9400 | 2010.12.17 15:37 | buy | 4701 | 0.20 | 1.5547 | 0.0000 | 0.0000 | ||
9401 | 2010.12.17 16:08 | buy | 4702 | 0.40 | 1.5522 | 0.0000 | 0.0000 | ||
9402 | 2010.12.17 17:35 | buy | 4703 | 0.80 | 1.5497 | 0.0000 | 0.0000 | ||
9403 | 2010.12.17 21:25 | close | 4703 | 0.80 | 1.5516 | 0.0000 | 0.0000 | 152.00 | 30441.23 |
9404 | 2010.12.17 21:25 | close | 4702 | 0.40 | 1.5516 | 0.0000 | 0.0000 | -24.00 | 30417.23 |
9405 | 2010.12.17 21:25 | close | 4701 | 0.20 | 1.5516 | 0.0000 | 0.0000 | -62.00 | 30355.23 |
9406 | 2010.12.17 21:25 | close | 4700 | 0.10 | 1.5516 | 0.0000 | 0.0000 | -56.00 | 30299.23 |
9407 | 2010.12.22 17:00 | buy | 4704 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
9408 | 2010.12.22 17:04 | close | 4704 | 0.10 | 1.5405 | 0.0000 | 0.0000 | 5.00 | 30304.23 |
9409 | 2010.12.22 17:05 | buy | 4705 | 0.10 | 1.5406 | 0.0000 | 0.0000 | ||
9410 | 2010.12.22 19:26 | buy | 4706 | 0.20 | 1.5381 | 0.0000 | 0.0000 | ||
9411 | 2010.12.23 00:03 | close | 4706 | 0.20 | 1.5391 | 0.0000 | 0.0000 | 19.70 | 30323.93 |
9412 | 2010.12.23 00:03 | close | 4705 | 0.10 | 1.5391 | 0.0000 | 0.0000 | -15.15 | 30308.78 |
9413 | 2010.12.28 02:15 | sell | 4707 | 0.10 | 1.5483 | 0.0000 | 0.0000 | ||
9414 | 2010.12.28 02:16 | close | 4707 | 0.10 | 1.5478 | 0.0000 | 0.0000 | 5.00 | 30313.78 |
9415 | 2010.12.28 02:30 | sell | 4708 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
9416 | 2010.12.28 02:31 | close | 4708 | 0.10 | 1.5477 | 0.0000 | 0.0000 | 5.00 | 30318.78 |
9417 | 2010.12.28 02:49 | sell | 4709 | 0.10 | 1.5482 | 0.0000 | 0.0000 | ||
9418 | 2010.12.28 02:54 | close | 4709 | 0.10 | 1.5477 | 0.0000 | 0.0000 | 5.00 | 30323.78 |
9419 | 2010.12.29 19:58 | sell | 4710 | 0.10 | 1.5493 | 0.0000 | 0.0000 | ||
9420 | 2010.12.29 19:59 | close | 4710 | 0.10 | 1.5488 | 0.0000 | 0.0000 | 5.00 | 30328.78 |
9421 | 2010.12.29 20:02 | sell | 4711 | 0.10 | 1.5492 | 0.0000 | 0.0000 | ||
9422 | 2010.12.29 22:11 | sell | 4712 | 0.20 | 1.5517 | 0.0000 | 0.0000 | ||
9423 | 2010.12.29 22:32 | close | 4712 | 0.20 | 1.5507 | 0.0000 | 0.0000 | 20.00 | 30348.78 |
9424 | 2010.12.29 22:32 | close | 4711 | 0.10 | 1.5507 | 0.0000 | 0.0000 | -15.00 | 30333.78 |
9425 | 2010.12.29 22:32 | sell | 4713 | 0.10 | 1.5505 | 0.0000 | 0.0000 | ||
9426 | 2010.12.29 22:57 | close | 4713 | 0.10 | 1.5500 | 0.0000 | 0.0000 | 5.00 | 30338.78 |
9427 | 2010.12.30 15:30 | buy | 4714 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
9428 | 2010.12.30 15:32 | close | 4714 | 0.10 | 1.5412 | 0.0000 | 0.0000 | 5.00 | 30343.78 |
9429 | 2010.12.30 15:47 | buy | 4715 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
9430 | 2010.12.30 15:57 | close | 4715 | 0.10 | 1.5412 | 0.0000 | 0.0000 | 5.00 | 30348.78 |
9431 | 2010.12.31 10:00 | sell | 4716 | 0.10 | 1.5508 | 0.0000 | 0.0000 | ||
9432 | 2010.12.31 10:06 | close | 4716 | 0.10 | 1.5503 | 0.0000 | 0.0000 | 5.00 | 30353.78 |
9433 | 2010.12.31 16:31 | sell | 4717 | 0.10 | 1.5553 | 0.0000 | 0.0000 | ||
9434 | 2010.12.31 16:37 | sell | 4718 | 0.20 | 1.5578 | 0.0000 | 0.0000 | ||
9435 | 2010.12.31 17:11 | sell | 4719 | 0.40 | 1.5603 | 0.0000 | 0.0000 | ||
9436 | 2010.12.31 17:39 | sell | 4720 | 0.80 | 1.5628 | 0.0000 | 0.0000 | ||
9437 | 2010.12.31 18:14 | close | 4720 | 0.80 | 1.5609 | 0.0000 | 0.0000 | 152.00 | 30505.78 |
9438 | 2010.12.31 18:14 | close | 4719 | 0.40 | 1.5609 | 0.0000 | 0.0000 | -24.00 | 30481.78 |
9439 | 2010.12.31 18:14 | close | 4718 | 0.20 | 1.5609 | 0.0000 | 0.0000 | -62.00 | 30419.78 |
9440 | 2010.12.31 18:14 | close | 4717 | 0.10 | 1.5609 | 0.0000 | 0.0000 | -56.00 | 30363.78 |
9441 | 2010.12.31 18:22 | sell | 4721 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
9442 | 2010.12.31 18:25 | close | 4721 | 0.10 | 1.5612 | 0.0000 | 0.0000 | 5.00 | 30368.78 |
9443 | 2010.12.31 18:30 | sell | 4722 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
9444 | 2010.12.31 18:32 | close | 4722 | 0.10 | 1.5612 | 0.0000 | 0.0000 | 5.00 | 30373.78 |
9445 | 2010.12.31 18:35 | sell | 4723 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
9446 | 2010.12.31 18:49 | close | 4723 | 0.10 | 1.5612 | 0.0000 | 0.0000 | 5.00 | 30378.78 |
9447 | 2010.12.31 18:54 | sell | 4724 | 0.10 | 1.5617 | 0.0000 | 0.0000 | ||
9448 | 2010.12.31 18:59 | close | 4724 | 0.10 | 1.5612 | 0.0000 | 0.0000 | 5.00 | 30383.78 |