Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Период | 5 Минут (M5) 2010.01.04 00:00 - 2012.08.20 23:55 (2010.01.01 - 2012.08.21) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | use_daily_target=false; daily_target=100; trade_in_fri=false; magic=1; start_lot=0.01; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70; | ||||
Баров в истории | 197492 | Смоделировано тиков | 41736630 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 9 | ||||
Начальный депозит | 5000.00 | ||||
Чистая прибыль | 7740.91 | Общая прибыль | 22342.47 | Общий убыток | -14601.56 |
Прибыльность | 1.53 | Матожидание выигрыша | 2.22 | ||
Абсолютная просадка | 3171.74 | Максимальная просадка | 9048.23 (78.12%) | Относительная просадка | 78.12% (9048.23) |
Всего сделок | 3494 | Короткие позиции (% выигравших) | 1700 (52.12%) | Длинные позиции (% выигравших) | 1794 (51.11%) |
Прибыльные сделки (% от всех) | 1803 (51.60%) | Убыточные сделки (% от всех) | 1691 (48.40%) | ||
Самая большая | прибыльная сделка | 1336.32 | убыточная сделка | -332.80 | |
Средняя | прибыльная сделка | 12.39 | убыточная сделка | -8.63 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 16 (50.35) | непрерывных проигрышей (убыток) | 8 (-1287.34) | |
Максимальная | непрерывная прибыль (число выигрышей) | 1336.32 (2) | непрерывный убыток (число проигрышей) | -1287.34 (8) | |
Средний | непрерывный выигрыш | 3 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 04:40 | buy | 1 | 0.01 | 1.60828 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 08:34 | buy | 2 | 0.02 | 1.60576 | 0.00000 | 0.00000 | ||
3 | 2010.01.04 08:41 | close | 2 | 0.02 | 1.60829 | 0.00000 | 0.00000 | 5.06 | 5005.06 |
4 | 2010.01.04 08:41 | close | 1 | 0.01 | 1.60829 | 0.00000 | 0.00000 | 0.01 | 5005.07 |
5 | 2010.01.04 09:03 | sell | 3 | 0.01 | 1.61230 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 09:42 | sell | 4 | 0.02 | 1.61481 | 0.00000 | 0.00000 | ||
7 | 2010.01.04 10:06 | sell | 5 | 0.04 | 1.61731 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 10:34 | sell | 6 | 0.08 | 1.61982 | 0.00000 | 0.00000 | ||
9 | 2010.01.04 11:12 | sell | 7 | 0.16 | 1.62233 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 11:44 | close | 7 | 0.16 | 1.62004 | 0.00000 | 0.00000 | 36.64 | 5041.71 |
11 | 2010.01.04 11:44 | close | 6 | 0.08 | 1.62004 | 0.00000 | 0.00000 | -1.76 | 5039.95 |
12 | 2010.01.04 11:44 | close | 5 | 0.04 | 1.62004 | 0.00000 | 0.00000 | -10.92 | 5029.03 |
13 | 2010.01.04 11:44 | close | 4 | 0.02 | 1.62004 | 0.00000 | 0.00000 | -10.46 | 5018.57 |
14 | 2010.01.04 11:44 | close | 3 | 0.01 | 1.62004 | 0.00000 | 0.00000 | -7.74 | 5010.83 |
15 | 2010.01.04 13:26 | buy | 8 | 0.01 | 1.61507 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 16:42 | buy | 9 | 0.02 | 1.61254 | 0.00000 | 0.00000 | ||
17 | 2010.01.04 17:18 | buy | 10 | 0.04 | 1.61003 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 17:40 | close | 10 | 0.04 | 1.61222 | 0.00000 | 0.00000 | 8.76 | 5019.59 |
19 | 2010.01.04 17:40 | close | 9 | 0.02 | 1.61222 | 0.00000 | 0.00000 | -0.64 | 5018.95 |
20 | 2010.01.04 17:40 | close | 8 | 0.01 | 1.61222 | 0.00000 | 0.00000 | -2.85 | 5016.10 |
21 | 2010.01.04 20:00 | buy | 11 | 0.01 | 1.60972 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 02:26 | buy | 12 | 0.02 | 1.60720 | 0.00000 | 0.00000 | ||
23 | 2010.01.05 05:27 | close | 12 | 0.02 | 1.60972 | 0.00000 | 0.00000 | 5.04 | 5021.14 |
24 | 2010.01.05 05:27 | close | 11 | 0.01 | 1.60972 | 0.00000 | 0.00000 | -0.00 | 5021.14 |
25 | 2010.01.05 05:33 | sell | 13 | 0.01 | 1.61040 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 06:49 | sell | 14 | 0.02 | 1.61295 | 0.00000 | 0.00000 | ||
27 | 2010.01.05 08:53 | close | 14 | 0.02 | 1.61043 | 0.00000 | 0.00000 | 5.04 | 5026.18 |
28 | 2010.01.05 08:53 | close | 13 | 0.01 | 1.61043 | 0.00000 | 0.00000 | -0.03 | 5026.15 |
29 | 2010.01.05 08:56 | buy | 15 | 0.01 | 1.60933 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 09:20 | buy | 16 | 0.02 | 1.60680 | 0.00000 | 0.00000 | ||
31 | 2010.01.05 09:23 | buy | 17 | 0.04 | 1.60426 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 10:13 | close | 17 | 0.04 | 1.60643 | 0.00000 | 0.00000 | 8.68 | 5034.83 |
33 | 2010.01.05 10:13 | close | 16 | 0.02 | 1.60643 | 0.00000 | 0.00000 | -0.74 | 5034.09 |
34 | 2010.01.05 10:13 | close | 15 | 0.01 | 1.60643 | 0.00000 | 0.00000 | -2.90 | 5031.19 |
35 | 2010.01.05 11:20 | buy | 18 | 0.01 | 1.60254 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 11:50 | buy | 19 | 0.02 | 1.60002 | 0.00000 | 0.00000 | ||
37 | 2010.01.05 13:30 | close | 19 | 0.02 | 1.60255 | 0.00000 | 0.00000 | 5.06 | 5036.25 |
38 | 2010.01.05 13:30 | close | 18 | 0.01 | 1.60255 | 0.00000 | 0.00000 | 0.01 | 5036.26 |
39 | 2010.01.05 13:44 | sell | 20 | 0.01 | 1.60483 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 17:32 | close | 20 | 0.01 | 1.59981 | 0.00000 | 0.00000 | 5.02 | 5041.28 |
41 | 2010.01.05 17:35 | buy | 21 | 0.01 | 1.59919 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 19:07 | buy | 22 | 0.02 | 1.59668 | 0.00000 | 0.00000 | ||
43 | 2010.01.05 20:50 | close | 22 | 0.02 | 1.59919 | 0.00000 | 0.00000 | 5.02 | 5046.30 |
44 | 2010.01.05 20:50 | close | 21 | 0.01 | 1.59919 | 0.00000 | 0.00000 | 0.00 | 5046.30 |
45 | 2010.01.06 00:15 | buy | 23 | 0.01 | 1.59779 | 0.00000 | 0.00000 | ||
46 | 2010.01.06 01:44 | buy | 24 | 0.02 | 1.59525 | 0.00000 | 0.00000 | ||
47 | 2010.01.06 02:24 | close | 24 | 0.02 | 1.59782 | 0.00000 | 0.00000 | 5.14 | 5051.44 |
48 | 2010.01.06 02:24 | close | 23 | 0.01 | 1.59782 | 0.00000 | 0.00000 | 0.03 | 5051.47 |
49 | 2010.01.06 06:36 | buy | 25 | 0.01 | 1.59554 | 0.00000 | 0.00000 | ||
50 | 2010.01.06 08:31 | close | 25 | 0.01 | 1.60057 | 0.00000 | 0.00000 | 5.03 | 5056.50 |
51 | 2010.01.06 08:31 | sell | 26 | 0.01 | 1.60065 | 0.00000 | 0.00000 | ||
52 | 2010.01.06 09:09 | sell | 27 | 0.02 | 1.60318 | 0.00000 | 0.00000 | ||
53 | 2010.01.06 09:37 | sell | 28 | 0.04 | 1.60568 | 0.00000 | 0.00000 | ||
54 | 2010.01.06 10:17 | close | 28 | 0.04 | 1.60351 | 0.00000 | 0.00000 | 8.68 | 5065.18 |
55 | 2010.01.06 10:17 | close | 27 | 0.02 | 1.60351 | 0.00000 | 0.00000 | -0.66 | 5064.52 |
56 | 2010.01.06 10:17 | close | 26 | 0.01 | 1.60351 | 0.00000 | 0.00000 | -2.86 | 5061.66 |
57 | 2010.01.06 17:06 | sell | 29 | 0.01 | 1.60226 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 19:25 | close | 29 | 0.01 | 1.59725 | 0.00000 | 0.00000 | 5.01 | 5066.67 |
59 | 2010.01.06 20:03 | sell | 30 | 0.01 | 1.60102 | 0.00000 | 0.00000 | ||
60 | 2010.01.07 01:13 | sell | 31 | 0.02 | 1.60357 | 0.00000 | 0.00000 | ||
61 | 2010.01.07 03:23 | close | 31 | 0.02 | 1.60103 | 0.00000 | 0.00000 | 5.08 | 5071.75 |
62 | 2010.01.07 03:23 | close | 30 | 0.01 | 1.60103 | 0.00000 | 0.00000 | -0.08 | 5071.67 |
63 | 2010.01.07 03:24 | buy | 32 | 0.01 | 1.60047 | 0.00000 | 0.00000 | ||
64 | 2010.01.07 06:50 | buy | 33 | 0.02 | 1.59795 | 0.00000 | 0.00000 | ||
65 | 2010.01.07 08:03 | buy | 34 | 0.04 | 1.59540 | 0.00000 | 0.00000 | ||
66 | 2010.01.07 08:24 | close | 34 | 0.04 | 1.59759 | 0.00000 | 0.00000 | 8.76 | 5080.43 |
67 | 2010.01.07 08:24 | close | 33 | 0.02 | 1.59759 | 0.00000 | 0.00000 | -0.72 | 5079.71 |
68 | 2010.01.07 08:24 | close | 32 | 0.01 | 1.59759 | 0.00000 | 0.00000 | -2.88 | 5076.83 |
69 | 2010.01.07 20:35 | sell | 35 | 0.01 | 1.59473 | 0.00000 | 0.00000 | ||
70 | 2010.01.08 08:56 | sell | 36 | 0.02 | 1.59724 | 0.00000 | 0.00000 | ||
71 | 2010.01.08 09:45 | sell | 37 | 0.04 | 1.59977 | 0.00000 | 0.00000 | ||
72 | 2010.01.08 10:07 | sell | 38 | 0.08 | 1.60228 | 0.00000 | 0.00000 | ||
73 | 2010.01.08 13:13 | close | 38 | 0.08 | 1.60009 | 0.00000 | 0.00000 | 17.52 | 5094.35 |
74 | 2010.01.08 13:13 | close | 37 | 0.04 | 1.60009 | 0.00000 | 0.00000 | -1.28 | 5093.07 |
75 | 2010.01.08 13:13 | close | 36 | 0.02 | 1.60009 | 0.00000 | 0.00000 | -5.70 | 5087.37 |
76 | 2010.01.08 13:13 | close | 35 | 0.01 | 1.60009 | 0.00000 | 0.00000 | -5.38 | 5081.98 |
77 | 2010.01.11 00:10 | sell | 39 | 0.01 | 1.60658 | 0.00000 | 0.00000 | ||
78 | 2010.01.11 00:40 | sell | 40 | 0.02 | 1.60912 | 0.00000 | 0.00000 | ||
79 | 2010.01.11 02:47 | close | 40 | 0.02 | 1.60660 | 0.00000 | 0.00000 | 5.04 | 5087.02 |
80 | 2010.01.11 02:47 | close | 39 | 0.01 | 1.60660 | 0.00000 | 0.00000 | -0.02 | 5087.00 |
81 | 2010.01.11 03:58 | sell | 41 | 0.01 | 1.60919 | 0.00000 | 0.00000 | ||
82 | 2010.01.11 08:21 | sell | 42 | 0.02 | 1.61170 | 0.00000 | 0.00000 | ||
83 | 2010.01.11 08:56 | close | 42 | 0.02 | 1.60914 | 0.00000 | 0.00000 | 5.12 | 5092.12 |
84 | 2010.01.11 08:56 | close | 41 | 0.01 | 1.60914 | 0.00000 | 0.00000 | 0.05 | 5092.17 |
85 | 2010.01.11 11:52 | sell | 43 | 0.01 | 1.61781 | 0.00000 | 0.00000 | ||
86 | 2010.01.11 15:26 | close | 43 | 0.01 | 1.61281 | 0.00000 | 0.00000 | 5.00 | 5097.17 |
87 | 2010.01.11 15:26 | buy | 44 | 0.01 | 1.61278 | 0.00000 | 0.00000 | ||
88 | 2010.01.11 20:50 | buy | 45 | 0.02 | 1.61028 | 0.00000 | 0.00000 | ||
89 | 2010.01.12 02:43 | buy | 46 | 0.04 | 1.60771 | 0.00000 | 0.00000 | ||
90 | 2010.01.12 03:57 | close | 46 | 0.04 | 1.60994 | 0.00000 | 0.00000 | 8.92 | 5106.09 |
91 | 2010.01.12 03:57 | close | 45 | 0.02 | 1.60994 | 0.00000 | 0.00000 | -0.69 | 5105.41 |
92 | 2010.01.12 03:57 | close | 44 | 0.01 | 1.60994 | 0.00000 | 0.00000 | -2.84 | 5102.56 |
93 | 2010.01.12 07:05 | sell | 47 | 0.01 | 1.61000 | 0.00000 | 0.00000 | ||
94 | 2010.01.12 07:42 | sell | 48 | 0.02 | 1.61250 | 0.00000 | 0.00000 | ||
95 | 2010.01.12 08:02 | close | 48 | 0.02 | 1.60999 | 0.00000 | 0.00000 | 5.02 | 5107.58 |
96 | 2010.01.12 08:02 | close | 47 | 0.01 | 1.60999 | 0.00000 | 0.00000 | 0.01 | 5107.59 |
97 | 2010.01.12 10:55 | sell | 49 | 0.01 | 1.61342 | 0.00000 | 0.00000 | ||
98 | 2010.01.12 11:24 | sell | 50 | 0.02 | 1.61594 | 0.00000 | 0.00000 | ||
99 | 2010.01.12 12:04 | close | 50 | 0.02 | 1.61342 | 0.00000 | 0.00000 | 5.04 | 5112.63 |
100 | 2010.01.12 12:04 | close | 49 | 0.01 | 1.61342 | 0.00000 | 0.00000 | 0.00 | 5112.63 |
101 | 2010.01.12 13:20 | sell | 51 | 0.01 | 1.61589 | 0.00000 | 0.00000 | ||
102 | 2010.01.12 16:48 | sell | 52 | 0.02 | 1.61840 | 0.00000 | 0.00000 | ||
103 | 2010.01.12 18:53 | close | 52 | 0.02 | 1.61588 | 0.00000 | 0.00000 | 5.04 | 5117.67 |
104 | 2010.01.12 18:53 | close | 51 | 0.01 | 1.61588 | 0.00000 | 0.00000 | 0.01 | 5117.68 |
105 | 2010.01.13 01:12 | buy | 53 | 0.01 | 1.61417 | 0.00000 | 0.00000 | ||
106 | 2010.01.13 07:17 | close | 53 | 0.01 | 1.61922 | 0.00000 | 0.00000 | 5.05 | 5122.73 |
107 | 2010.01.13 07:20 | sell | 54 | 0.01 | 1.62067 | 0.00000 | 0.00000 | ||
108 | 2010.01.13 08:36 | sell | 55 | 0.02 | 1.62317 | 0.00000 | 0.00000 | ||
109 | 2010.01.13 09:04 | close | 55 | 0.02 | 1.62067 | 0.00000 | 0.00000 | 5.00 | 5127.73 |
110 | 2010.01.13 09:04 | close | 54 | 0.01 | 1.62067 | 0.00000 | 0.00000 | 0.00 | 5127.73 |
111 | 2010.01.13 10:27 | sell | 56 | 0.01 | 1.62534 | 0.00000 | 0.00000 | ||
112 | 2010.01.13 12:48 | sell | 57 | 0.02 | 1.62785 | 0.00000 | 0.00000 | ||
113 | 2010.01.13 16:25 | close | 57 | 0.02 | 1.62534 | 0.00000 | 0.00000 | 5.02 | 5132.75 |
114 | 2010.01.13 16:25 | close | 56 | 0.01 | 1.62534 | 0.00000 | 0.00000 | 0.00 | 5132.75 |
115 | 2010.01.13 23:04 | buy | 58 | 0.01 | 1.62725 | 0.00000 | 0.00000 | ||
116 | 2010.01.14 17:53 | close | 58 | 0.01 | 1.63225 | 0.00000 | 0.00000 | 4.99 | 5137.74 |
117 | 2010.01.14 19:52 | sell | 59 | 0.01 | 1.63435 | 0.00000 | 0.00000 | ||
118 | 2010.01.15 02:54 | close | 59 | 0.01 | 1.62931 | 0.00000 | 0.00000 | 5.02 | 5142.76 |
119 | 2010.01.18 00:27 | sell | 60 | 0.01 | 1.62787 | 0.00000 | 0.00000 | ||
120 | 2010.01.18 04:37 | sell | 61 | 0.02 | 1.63042 | 0.00000 | 0.00000 | ||
121 | 2010.01.18 07:13 | close | 61 | 0.02 | 1.62786 | 0.00000 | 0.00000 | 5.12 | 5147.88 |
122 | 2010.01.18 07:13 | close | 60 | 0.01 | 1.62786 | 0.00000 | 0.00000 | 0.01 | 5147.89 |
123 | 2010.01.18 09:06 | sell | 62 | 0.01 | 1.63369 | 0.00000 | 0.00000 | ||
124 | 2010.01.18 11:05 | sell | 63 | 0.02 | 1.63622 | 0.00000 | 0.00000 | ||
125 | 2010.01.18 12:17 | close | 63 | 0.02 | 1.63371 | 0.00000 | 0.00000 | 5.02 | 5152.91 |
126 | 2010.01.18 12:17 | close | 62 | 0.01 | 1.63371 | 0.00000 | 0.00000 | -0.02 | 5152.89 |
127 | 2010.01.18 14:35 | buy | 64 | 0.01 | 1.63128 | 0.00000 | 0.00000 | ||
128 | 2010.01.19 01:11 | close | 64 | 0.01 | 1.63629 | 0.00000 | 0.00000 | 5.01 | 5157.90 |
129 | 2010.01.19 01:31 | sell | 65 | 0.01 | 1.63740 | 0.00000 | 0.00000 | ||
130 | 2010.01.19 01:53 | sell | 66 | 0.02 | 1.63993 | 0.00000 | 0.00000 | ||
131 | 2010.01.19 07:48 | sell | 67 | 0.04 | 1.64245 | 0.00000 | 0.00000 | ||
132 | 2010.01.19 09:53 | close | 67 | 0.04 | 1.64029 | 0.00000 | 0.00000 | 8.64 | 5166.54 |
133 | 2010.01.19 09:53 | close | 66 | 0.02 | 1.64029 | 0.00000 | 0.00000 | -0.72 | 5165.82 |
134 | 2010.01.19 09:53 | close | 65 | 0.01 | 1.64029 | 0.00000 | 0.00000 | -2.89 | 5162.93 |
135 | 2010.01.19 10:00 | buy | 68 | 0.01 | 1.63860 | 0.00000 | 0.00000 | ||
136 | 2010.01.19 10:30 | close | 68 | 0.01 | 1.64361 | 0.00000 | 0.00000 | 5.01 | 5167.94 |
137 | 2010.01.19 10:30 | sell | 69 | 0.01 | 1.64467 | 0.00000 | 0.00000 | ||
138 | 2010.01.19 11:12 | close | 69 | 0.01 | 1.63967 | 0.00000 | 0.00000 | 5.00 | 5172.94 |
139 | 2010.01.19 12:01 | buy | 70 | 0.01 | 1.63738 | 0.00000 | 0.00000 | ||
140 | 2010.01.19 12:54 | buy | 71 | 0.02 | 1.63486 | 0.00000 | 0.00000 | ||
141 | 2010.01.19 13:19 | buy | 72 | 0.04 | 1.63231 | 0.00000 | 0.00000 | ||
142 | 2010.01.19 14:28 | close | 72 | 0.04 | 1.63449 | 0.00000 | 0.00000 | 8.72 | 5181.66 |
143 | 2010.01.19 14:28 | close | 71 | 0.02 | 1.63449 | 0.00000 | 0.00000 | -0.74 | 5180.92 |
144 | 2010.01.19 14:28 | close | 70 | 0.01 | 1.63449 | 0.00000 | 0.00000 | -2.89 | 5178.03 |
145 | 2010.01.19 15:39 | sell | 73 | 0.01 | 1.63668 | 0.00000 | 0.00000 | ||
146 | 2010.01.19 19:02 | sell | 74 | 0.02 | 1.63921 | 0.00000 | 0.00000 | ||
147 | 2010.01.19 20:01 | close | 74 | 0.02 | 1.63662 | 0.00000 | 0.00000 | 5.18 | 5183.21 |
148 | 2010.01.19 20:01 | close | 73 | 0.01 | 1.63662 | 0.00000 | 0.00000 | 0.06 | 5183.27 |
149 | 2010.01.20 00:12 | buy | 75 | 0.01 | 1.63571 | 0.00000 | 0.00000 | ||
150 | 2010.01.20 02:18 | buy | 76 | 0.02 | 1.63319 | 0.00000 | 0.00000 | ||
151 | 2010.01.20 05:11 | buy | 77 | 0.04 | 1.63069 | 0.00000 | 0.00000 | ||
152 | 2010.01.20 08:39 | buy | 78 | 0.08 | 1.62819 | 0.00000 | 0.00000 | ||
153 | 2010.01.20 09:01 | buy | 79 | 0.16 | 1.62566 | 0.00000 | 0.00000 | ||
154 | 2010.01.20 09:37 | close | 79 | 0.16 | 1.62795 | 0.00000 | 0.00000 | 36.64 | 5219.91 |
155 | 2010.01.20 09:37 | close | 78 | 0.08 | 1.62795 | 0.00000 | 0.00000 | -1.92 | 5217.99 |
156 | 2010.01.20 09:37 | close | 77 | 0.04 | 1.62795 | 0.00000 | 0.00000 | -10.96 | 5207.03 |
157 | 2010.01.20 09:37 | close | 76 | 0.02 | 1.62795 | 0.00000 | 0.00000 | -10.48 | 5196.55 |
158 | 2010.01.20 09:37 | close | 75 | 0.01 | 1.62795 | 0.00000 | 0.00000 | -7.76 | 5188.79 |
159 | 2010.01.20 10:30 | sell | 80 | 0.01 | 1.63116 | 0.00000 | 0.00000 | ||
160 | 2010.01.20 12:14 | close | 80 | 0.01 | 1.62615 | 0.00000 | 0.00000 | 5.01 | 5193.80 |
161 | 2010.01.20 15:54 | sell | 81 | 0.01 | 1.62946 | 0.00000 | 0.00000 | ||
162 | 2010.01.21 08:51 | close | 81 | 0.01 | 1.62439 | 0.00000 | 0.00000 | 5.00 | 5198.79 |
163 | 2010.01.21 08:51 | buy | 82 | 0.01 | 1.62430 | 0.00000 | 0.00000 | ||
164 | 2010.01.21 09:03 | buy | 83 | 0.02 | 1.62179 | 0.00000 | 0.00000 | ||
165 | 2010.01.21 09:45 | buy | 84 | 0.04 | 1.61924 | 0.00000 | 0.00000 | ||
166 | 2010.01.21 10:31 | buy | 85 | 0.08 | 1.61673 | 0.00000 | 0.00000 | ||
167 | 2010.01.21 11:46 | buy | 86 | 0.16 | 1.61423 | 0.00000 | 0.00000 | ||
168 | 2010.01.21 13:04 | close | 86 | 0.16 | 1.61650 | 0.00000 | 0.00000 | 36.32 | 5235.11 |
169 | 2010.01.21 13:04 | close | 85 | 0.08 | 1.61650 | 0.00000 | 0.00000 | -1.84 | 5233.27 |
170 | 2010.01.21 13:04 | close | 84 | 0.04 | 1.61650 | 0.00000 | 0.00000 | -10.96 | 5222.31 |
171 | 2010.01.21 13:04 | close | 83 | 0.02 | 1.61650 | 0.00000 | 0.00000 | -10.58 | 5211.73 |
172 | 2010.01.21 13:04 | close | 82 | 0.01 | 1.61650 | 0.00000 | 0.00000 | -7.80 | 5203.93 |
173 | 2010.01.21 15:21 | sell | 87 | 0.01 | 1.62037 | 0.00000 | 0.00000 | ||
174 | 2010.01.21 16:07 | sell | 88 | 0.02 | 1.62289 | 0.00000 | 0.00000 | ||
175 | 2010.01.21 16:29 | close | 88 | 0.02 | 1.62037 | 0.00000 | 0.00000 | 5.04 | 5208.97 |
176 | 2010.01.21 16:29 | close | 87 | 0.01 | 1.62037 | 0.00000 | 0.00000 | 0.00 | 5208.97 |
177 | 2010.01.21 17:07 | buy | 89 | 0.01 | 1.61573 | 0.00000 | 0.00000 | ||
178 | 2010.01.21 17:51 | close | 89 | 0.01 | 1.62082 | 0.00000 | 0.00000 | 5.09 | 5214.06 |
179 | 2010.01.21 17:51 | sell | 90 | 0.01 | 1.62338 | 0.00000 | 0.00000 | ||
180 | 2010.01.22 00:08 | close | 90 | 0.01 | 1.61834 | 0.00000 | 0.00000 | 5.02 | 5219.08 |
181 | 2010.01.25 00:27 | sell | 91 | 0.01 | 1.61321 | 0.00000 | 0.00000 | ||
182 | 2010.01.25 09:57 | sell | 92 | 0.02 | 1.61571 | 0.00000 | 0.00000 | ||
183 | 2010.01.25 14:09 | close | 92 | 0.02 | 1.61321 | 0.00000 | 0.00000 | 5.00 | 5224.08 |
184 | 2010.01.25 14:09 | close | 91 | 0.01 | 1.61321 | 0.00000 | 0.00000 | 0.00 | 5224.08 |
185 | 2010.01.25 15:51 | sell | 93 | 0.01 | 1.61832 | 0.00000 | 0.00000 | ||
186 | 2010.01.25 16:58 | sell | 94 | 0.02 | 1.62089 | 0.00000 | 0.00000 | ||
187 | 2010.01.25 17:40 | sell | 95 | 0.04 | 1.62340 | 0.00000 | 0.00000 | ||
188 | 2010.01.25 20:40 | sell | 96 | 0.08 | 1.62591 | 0.00000 | 0.00000 | ||
189 | 2010.01.25 20:55 | close | 96 | 0.08 | 1.62372 | 0.00000 | 0.00000 | 17.52 | 5241.60 |
190 | 2010.01.25 20:55 | close | 95 | 0.04 | 1.62372 | 0.00000 | 0.00000 | -1.28 | 5240.32 |
191 | 2010.01.25 20:55 | close | 94 | 0.02 | 1.62372 | 0.00000 | 0.00000 | -5.66 | 5234.66 |
192 | 2010.01.25 20:55 | close | 93 | 0.01 | 1.62372 | 0.00000 | 0.00000 | -5.40 | 5229.26 |
193 | 2010.01.25 23:45 | sell | 97 | 0.01 | 1.62508 | 0.00000 | 0.00000 | ||
194 | 2010.01.26 06:42 | close | 97 | 0.01 | 1.62008 | 0.00000 | 0.00000 | 4.98 | 5234.24 |
195 | 2010.01.26 06:45 | buy | 98 | 0.01 | 1.61963 | 0.00000 | 0.00000 | ||
196 | 2010.01.26 07:57 | close | 98 | 0.01 | 1.62468 | 0.00000 | 0.00000 | 5.05 | 5239.29 |
197 | 2010.01.26 08:05 | sell | 99 | 0.01 | 1.62365 | 0.00000 | 0.00000 | ||
198 | 2010.01.26 09:44 | sell | 100 | 0.02 | 1.62619 | 0.00000 | 0.00000 | ||
199 | 2010.01.26 09:55 | close | 100 | 0.02 | 1.62367 | 0.00000 | 0.00000 | 5.04 | 5244.33 |
200 | 2010.01.26 09:55 | close | 99 | 0.01 | 1.62367 | 0.00000 | 0.00000 | -0.02 | 5244.31 |
201 | 2010.01.26 10:30 | buy | 101 | 0.01 | 1.61964 | 0.00000 | 0.00000 | ||
202 | 2010.01.26 10:30 | buy | 102 | 0.02 | 1.61697 | 0.00000 | 0.00000 | ||
203 | 2010.01.26 10:38 | buy | 103 | 0.04 | 1.61446 | 0.00000 | 0.00000 | ||
204 | 2010.01.26 11:26 | buy | 104 | 0.08 | 1.61195 | 0.00000 | 0.00000 | ||
205 | 2010.01.26 13:34 | close | 104 | 0.08 | 1.61415 | 0.00000 | 0.00000 | 17.60 | 5261.91 |
206 | 2010.01.26 13:34 | close | 103 | 0.04 | 1.61415 | 0.00000 | 0.00000 | -1.24 | 5260.67 |
207 | 2010.01.26 13:34 | close | 102 | 0.02 | 1.61415 | 0.00000 | 0.00000 | -5.64 | 5255.03 |
208 | 2010.01.26 13:34 | close | 101 | 0.01 | 1.61415 | 0.00000 | 0.00000 | -5.49 | 5249.54 |
209 | 2010.01.26 15:05 | buy | 105 | 0.01 | 1.61019 | 0.00000 | 0.00000 | ||
210 | 2010.01.26 16:07 | close | 105 | 0.01 | 1.61523 | 0.00000 | 0.00000 | 5.04 | 5254.58 |
211 | 2010.01.26 16:16 | sell | 106 | 0.01 | 1.61613 | 0.00000 | 0.00000 | ||
212 | 2010.01.27 06:46 | close | 106 | 0.01 | 1.61112 | 0.00000 | 0.00000 | 4.99 | 5259.56 |
213 | 2010.01.27 06:46 | buy | 107 | 0.01 | 1.61113 | 0.00000 | 0.00000 | ||
214 | 2010.01.27 10:30 | close | 107 | 0.01 | 1.61617 | 0.00000 | 0.00000 | 5.04 | 5264.60 |
215 | 2010.01.27 10:58 | sell | 108 | 0.01 | 1.61884 | 0.00000 | 0.00000 | ||
216 | 2010.01.27 11:14 | sell | 109 | 0.02 | 1.62135 | 0.00000 | 0.00000 | ||
217 | 2010.01.27 13:04 | sell | 110 | 0.04 | 1.62385 | 0.00000 | 0.00000 | ||
218 | 2010.01.27 14:04 | close | 110 | 0.04 | 1.62169 | 0.00000 | 0.00000 | 8.64 | 5273.24 |
219 | 2010.01.27 14:04 | close | 109 | 0.02 | 1.62169 | 0.00000 | 0.00000 | -0.68 | 5272.56 |
220 | 2010.01.27 14:04 | close | 108 | 0.01 | 1.62169 | 0.00000 | 0.00000 | -2.85 | 5269.71 |
221 | 2010.01.27 15:11 | buy | 111 | 0.01 | 1.61959 | 0.00000 | 0.00000 | ||
222 | 2010.01.27 19:29 | buy | 112 | 0.02 | 1.61706 | 0.00000 | 0.00000 | ||
223 | 2010.01.27 20:13 | close | 112 | 0.02 | 1.61959 | 0.00000 | 0.00000 | 5.06 | 5274.77 |
224 | 2010.01.27 20:13 | close | 111 | 0.01 | 1.61959 | 0.00000 | 0.00000 | 0.00 | 5274.77 |
225 | 2010.01.27 20:32 | buy | 113 | 0.01 | 1.61479 | 0.00000 | 0.00000 | ||
226 | 2010.01.28 03:56 | close | 113 | 0.01 | 1.61979 | 0.00000 | 0.00000 | 4.99 | 5279.76 |
227 | 2010.01.28 03:56 | sell | 114 | 0.01 | 1.61986 | 0.00000 | 0.00000 | ||
228 | 2010.01.28 04:07 | sell | 115 | 0.02 | 1.62239 | 0.00000 | 0.00000 | ||
229 | 2010.01.28 05:42 | close | 115 | 0.02 | 1.61987 | 0.00000 | 0.00000 | 5.04 | 5284.80 |
230 | 2010.01.28 05:42 | close | 114 | 0.01 | 1.61987 | 0.00000 | 0.00000 | -0.01 | 5284.79 |
231 | 2010.01.28 06:41 | buy | 116 | 0.01 | 1.61775 | 0.00000 | 0.00000 | ||
232 | 2010.01.28 08:40 | close | 116 | 0.01 | 1.62276 | 0.00000 | 0.00000 | 5.01 | 5289.80 |
233 | 2010.01.28 08:43 | sell | 117 | 0.01 | 1.62242 | 0.00000 | 0.00000 | ||
234 | 2010.01.28 08:51 | sell | 118 | 0.02 | 1.62497 | 0.00000 | 0.00000 | ||
235 | 2010.01.28 15:59 | close | 118 | 0.02 | 1.62245 | 0.00000 | 0.00000 | 5.04 | 5294.84 |
236 | 2010.01.28 15:59 | close | 117 | 0.01 | 1.62245 | 0.00000 | 0.00000 | -0.03 | 5294.81 |
237 | 2010.01.28 15:59 | buy | 119 | 0.01 | 1.62175 | 0.00000 | 0.00000 | ||
238 | 2010.01.28 16:02 | buy | 120 | 0.02 | 1.61923 | 0.00000 | 0.00000 | ||
239 | 2010.01.28 16:16 | buy | 121 | 0.04 | 1.61672 | 0.00000 | 0.00000 | ||
240 | 2010.01.28 16:26 | buy | 122 | 0.08 | 1.61420 | 0.00000 | 0.00000 | ||
241 | 2010.01.28 20:18 | buy | 123 | 0.16 | 1.61169 | 0.00000 | 0.00000 | ||
242 | 2010.01.29 00:57 | close | 123 | 0.16 | 1.61397 | 0.00000 | 0.00000 | 36.43 | 5331.25 |
243 | 2010.01.29 00:57 | close | 122 | 0.08 | 1.61397 | 0.00000 | 0.00000 | -1.86 | 5329.38 |
244 | 2010.01.29 00:57 | close | 121 | 0.04 | 1.61397 | 0.00000 | 0.00000 | -11.01 | 5318.37 |
245 | 2010.01.29 00:57 | close | 120 | 0.02 | 1.61397 | 0.00000 | 0.00000 | -10.53 | 5307.84 |
246 | 2010.01.29 00:57 | close | 119 | 0.01 | 1.61397 | 0.00000 | 0.00000 | -7.78 | 5300.06 |
247 | 2010.02.01 00:00 | buy | 124 | 0.01 | 1.59448 | 0.00000 | 0.00000 | ||
248 | 2010.02.01 09:42 | buy | 125 | 0.02 | 1.59198 | 0.00000 | 0.00000 | ||
249 | 2010.02.01 11:15 | buy | 126 | 0.04 | 1.58948 | 0.00000 | 0.00000 | ||
250 | 2010.02.01 11:22 | buy | 127 | 0.08 | 1.58697 | 0.00000 | 0.00000 | ||
251 | 2010.02.01 13:58 | close | 127 | 0.08 | 1.58916 | 0.00000 | 0.00000 | 17.52 | 5317.58 |
252 | 2010.02.01 13:58 | close | 126 | 0.04 | 1.58916 | 0.00000 | 0.00000 | -1.28 | 5316.30 |
253 | 2010.02.01 13:58 | close | 125 | 0.02 | 1.58916 | 0.00000 | 0.00000 | -5.64 | 5310.66 |
254 | 2010.02.01 13:58 | close | 124 | 0.01 | 1.58916 | 0.00000 | 0.00000 | -5.32 | 5305.34 |
255 | 2010.02.01 14:47 | sell | 128 | 0.01 | 1.59204 | 0.00000 | 0.00000 | ||
256 | 2010.02.01 18:59 | sell | 129 | 0.02 | 1.59456 | 0.00000 | 0.00000 | ||
257 | 2010.02.02 04:29 | sell | 130 | 0.04 | 1.59709 | 0.00000 | 0.00000 | ||
258 | 2010.02.02 04:30 | close | 130 | 0.04 | 1.59489 | 0.00000 | 0.00000 | 8.80 | 5314.14 |
259 | 2010.02.02 04:30 | close | 129 | 0.02 | 1.59489 | 0.00000 | 0.00000 | -0.71 | 5313.43 |
260 | 2010.02.02 04:30 | close | 128 | 0.01 | 1.59489 | 0.00000 | 0.00000 | -2.87 | 5310.56 |
261 | 2010.02.02 09:16 | buy | 131 | 0.01 | 1.59139 | 0.00000 | 0.00000 | ||
262 | 2010.02.02 15:14 | close | 131 | 0.01 | 1.59642 | 0.00000 | 0.00000 | 5.03 | 5315.59 |
263 | 2010.02.02 15:15 | sell | 132 | 0.01 | 1.59662 | 0.00000 | 0.00000 | ||
264 | 2010.02.02 18:29 | sell | 133 | 0.02 | 1.59913 | 0.00000 | 0.00000 | ||
265 | 2010.02.02 19:07 | close | 133 | 0.02 | 1.59662 | 0.00000 | 0.00000 | 5.02 | 5320.61 |
266 | 2010.02.02 19:07 | close | 132 | 0.01 | 1.59662 | 0.00000 | 0.00000 | 0.00 | 5320.61 |
267 | 2010.02.03 00:51 | sell | 134 | 0.01 | 1.59876 | 0.00000 | 0.00000 | ||
268 | 2010.02.03 07:21 | sell | 135 | 0.02 | 1.60127 | 0.00000 | 0.00000 | ||
269 | 2010.02.03 08:21 | sell | 136 | 0.04 | 1.60380 | 0.00000 | 0.00000 | ||
270 | 2010.02.03 10:03 | sell | 137 | 0.08 | 1.60632 | 0.00000 | 0.00000 | ||
271 | 2010.02.03 10:28 | close | 137 | 0.08 | 1.60407 | 0.00000 | 0.00000 | 18.00 | 5338.61 |
272 | 2010.02.03 10:28 | close | 136 | 0.04 | 1.60407 | 0.00000 | 0.00000 | -1.08 | 5337.53 |
273 | 2010.02.03 10:28 | close | 135 | 0.02 | 1.60407 | 0.00000 | 0.00000 | -5.60 | 5331.93 |
274 | 2010.02.03 10:28 | close | 134 | 0.01 | 1.60407 | 0.00000 | 0.00000 | -5.31 | 5326.62 |
275 | 2010.02.03 10:34 | buy | 138 | 0.01 | 1.60168 | 0.00000 | 0.00000 | ||
276 | 2010.02.03 12:01 | buy | 139 | 0.02 | 1.59918 | 0.00000 | 0.00000 | ||
277 | 2010.02.03 13:23 | buy | 140 | 0.04 | 1.59666 | 0.00000 | 0.00000 | ||
278 | 2010.02.03 14:55 | buy | 141 | 0.08 | 1.59416 | 0.00000 | 0.00000 | ||
279 | 2010.02.03 15:35 | close | 141 | 0.08 | 1.59634 | 0.00000 | 0.00000 | 17.44 | 5344.06 |
280 | 2010.02.03 15:35 | close | 140 | 0.04 | 1.59634 | 0.00000 | 0.00000 | -1.28 | 5342.78 |
281 | 2010.02.03 15:35 | close | 139 | 0.02 | 1.59634 | 0.00000 | 0.00000 | -5.68 | 5337.10 |
282 | 2010.02.03 15:35 | close | 138 | 0.01 | 1.59634 | 0.00000 | 0.00000 | -5.34 | 5331.76 |
283 | 2010.02.03 16:33 | buy | 142 | 0.01 | 1.59354 | 0.00000 | 0.00000 | ||
284 | 2010.02.03 17:41 | buy | 143 | 0.02 | 1.59104 | 0.00000 | 0.00000 | ||
285 | 2010.02.03 22:48 | buy | 144 | 0.04 | 1.58853 | 0.00000 | 0.00000 | ||
286 | 2010.02.04 00:10 | close | 144 | 0.04 | 1.59077 | 0.00000 | 0.00000 | 8.92 | 5340.68 |
287 | 2010.02.04 00:10 | close | 143 | 0.02 | 1.59077 | 0.00000 | 0.00000 | -0.56 | 5340.12 |
288 | 2010.02.04 00:10 | close | 142 | 0.01 | 1.59077 | 0.00000 | 0.00000 | -2.78 | 5337.35 |
289 | 2010.02.04 00:10 | sell | 145 | 0.01 | 1.59147 | 0.00000 | 0.00000 | ||
290 | 2010.02.04 10:09 | close | 145 | 0.01 | 1.58647 | 0.00000 | 0.00000 | 5.00 | 5342.35 |
291 | 2010.02.04 10:30 | buy | 146 | 0.01 | 1.58515 | 0.00000 | 0.00000 | ||
292 | 2010.02.04 11:08 | buy | 147 | 0.02 | 1.58260 | 0.00000 | 0.00000 | ||
293 | 2010.02.04 11:29 | close | 147 | 0.02 | 1.58512 | 0.00000 | 0.00000 | 5.04 | 5347.39 |
294 | 2010.02.04 11:29 | close | 146 | 0.01 | 1.58512 | 0.00000 | 0.00000 | -0.03 | 5347.36 |
295 | 2010.02.04 12:43 | buy | 148 | 0.01 | 1.58178 | 0.00000 | 0.00000 | ||
296 | 2010.02.04 13:03 | close | 148 | 0.01 | 1.58683 | 0.00000 | 0.00000 | 5.05 | 5352.41 |
297 | 2010.02.04 15:13 | buy | 149 | 0.01 | 1.58208 | 0.00000 | 0.00000 | ||
298 | 2010.02.04 15:53 | buy | 150 | 0.02 | 1.57957 | 0.00000 | 0.00000 | ||
299 | 2010.02.04 16:05 | buy | 151 | 0.04 | 1.57705 | 0.00000 | 0.00000 | ||
300 | 2010.02.04 16:55 | close | 151 | 0.04 | 1.57924 | 0.00000 | 0.00000 | 8.76 | 5361.17 |
301 | 2010.02.04 16:55 | close | 150 | 0.02 | 1.57924 | 0.00000 | 0.00000 | -0.66 | 5360.51 |
302 | 2010.02.04 16:55 | close | 149 | 0.01 | 1.57924 | 0.00000 | 0.00000 | -2.84 | 5357.67 |
303 | 2010.02.04 17:24 | buy | 152 | 0.01 | 1.57581 | 0.00000 | 0.00000 | ||
304 | 2010.02.04 17:44 | buy | 153 | 0.02 | 1.57330 | 0.00000 | 0.00000 | ||
305 | 2010.02.04 17:47 | close | 153 | 0.02 | 1.57583 | 0.00000 | 0.00000 | 5.06 | 5362.73 |
306 | 2010.02.04 17:47 | close | 152 | 0.01 | 1.57583 | 0.00000 | 0.00000 | 0.02 | 5362.75 |
307 | 2010.02.08 00:21 | buy | 154 | 0.01 | 1.55912 | 0.00000 | 0.00000 | ||
308 | 2010.02.08 07:16 | buy | 155 | 0.02 | 1.55661 | 0.00000 | 0.00000 | ||
309 | 2010.02.08 07:57 | buy | 156 | 0.04 | 1.55410 | 0.00000 | 0.00000 | ||
310 | 2010.02.08 08:05 | close | 156 | 0.04 | 1.55625 | 0.00000 | 0.00000 | 8.60 | 5371.35 |
311 | 2010.02.08 08:05 | close | 155 | 0.02 | 1.55625 | 0.00000 | 0.00000 | -0.72 | 5370.63 |
312 | 2010.02.08 08:05 | close | 154 | 0.01 | 1.55625 | 0.00000 | 0.00000 | -2.87 | 5367.76 |
313 | 2010.02.08 09:29 | sell | 157 | 0.01 | 1.56074 | 0.00000 | 0.00000 | ||
314 | 2010.02.08 12:53 | close | 157 | 0.01 | 1.55573 | 0.00000 | 0.00000 | 5.01 | 5372.77 |
315 | 2010.02.08 14:00 | sell | 158 | 0.01 | 1.56067 | 0.00000 | 0.00000 | ||
316 | 2010.02.08 16:47 | sell | 159 | 0.02 | 1.56318 | 0.00000 | 0.00000 | ||
317 | 2010.02.08 17:14 | sell | 160 | 0.04 | 1.56569 | 0.00000 | 0.00000 | ||
318 | 2010.02.08 19:05 | close | 160 | 0.04 | 1.56354 | 0.00000 | 0.00000 | 8.60 | 5381.37 |
319 | 2010.02.08 19:05 | close | 159 | 0.02 | 1.56354 | 0.00000 | 0.00000 | -0.72 | 5380.65 |
320 | 2010.02.08 19:05 | close | 158 | 0.01 | 1.56354 | 0.00000 | 0.00000 | -2.87 | 5377.78 |
321 | 2010.02.08 19:16 | buy | 161 | 0.01 | 1.56182 | 0.00000 | 0.00000 | ||
322 | 2010.02.08 22:31 | buy | 162 | 0.02 | 1.55932 | 0.00000 | 0.00000 | ||
323 | 2010.02.08 23:06 | buy | 163 | 0.04 | 1.55677 | 0.00000 | 0.00000 | ||
324 | 2010.02.08 23:58 | close | 163 | 0.04 | 1.55902 | 0.00000 | 0.00000 | 9.00 | 5386.78 |
325 | 2010.02.08 23:58 | close | 162 | 0.02 | 1.55902 | 0.00000 | 0.00000 | -0.60 | 5386.18 |
326 | 2010.02.08 23:58 | close | 161 | 0.01 | 1.55902 | 0.00000 | 0.00000 | -2.80 | 5383.38 |
327 | 2010.02.09 03:06 | sell | 164 | 0.01 | 1.56066 | 0.00000 | 0.00000 | ||
328 | 2010.02.09 07:21 | sell | 165 | 0.02 | 1.56317 | 0.00000 | 0.00000 | ||
329 | 2010.02.09 09:48 | close | 165 | 0.02 | 1.56061 | 0.00000 | 0.00000 | 5.12 | 5388.50 |
330 | 2010.02.09 09:48 | close | 164 | 0.01 | 1.56061 | 0.00000 | 0.00000 | 0.05 | 5388.55 |
331 | 2010.02.09 09:49 | buy | 166 | 0.01 | 1.55929 | 0.00000 | 0.00000 | ||
332 | 2010.02.09 12:03 | buy | 167 | 0.02 | 1.55673 | 0.00000 | 0.00000 | ||
333 | 2010.02.09 13:10 | close | 167 | 0.02 | 1.55925 | 0.00000 | 0.00000 | 5.04 | 5393.59 |
334 | 2010.02.09 13:10 | close | 166 | 0.01 | 1.55925 | 0.00000 | 0.00000 | -0.04 | 5393.55 |
335 | 2010.02.09 13:41 | sell | 168 | 0.01 | 1.56163 | 0.00000 | 0.00000 | ||
336 | 2010.02.09 15:36 | sell | 169 | 0.02 | 1.56415 | 0.00000 | 0.00000 | ||
337 | 2010.02.09 16:48 | close | 169 | 0.02 | 1.56163 | 0.00000 | 0.00000 | 5.04 | 5398.59 |
338 | 2010.02.09 16:48 | close | 168 | 0.01 | 1.56163 | 0.00000 | 0.00000 | 0.00 | 5398.59 |
339 | 2010.02.09 16:55 | buy | 170 | 0.01 | 1.55991 | 0.00000 | 0.00000 | ||
340 | 2010.02.09 17:40 | close | 170 | 0.01 | 1.56494 | 0.00000 | 0.00000 | 5.03 | 5403.62 |
341 | 2010.02.09 17:52 | sell | 171 | 0.01 | 1.56659 | 0.00000 | 0.00000 | ||
342 | 2010.02.09 18:04 | sell | 172 | 0.02 | 1.56914 | 0.00000 | 0.00000 | ||
343 | 2010.02.09 18:15 | sell | 173 | 0.04 | 1.57166 | 0.00000 | 0.00000 | ||
344 | 2010.02.09 18:21 | sell | 174 | 0.08 | 1.57418 | 0.00000 | 0.00000 | ||
345 | 2010.02.09 18:26 | close | 174 | 0.08 | 1.57198 | 0.00000 | 0.00000 | 17.60 | 5421.22 |
346 | 2010.02.09 18:26 | close | 173 | 0.04 | 1.57198 | 0.00000 | 0.00000 | -1.28 | 5419.94 |
347 | 2010.02.09 18:26 | close | 172 | 0.02 | 1.57198 | 0.00000 | 0.00000 | -5.68 | 5414.26 |
348 | 2010.02.09 18:26 | close | 171 | 0.01 | 1.57198 | 0.00000 | 0.00000 | -5.39 | 5408.87 |
349 | 2010.02.10 00:57 | buy | 175 | 0.01 | 1.56949 | 0.00000 | 0.00000 | ||
350 | 2010.02.10 04:26 | buy | 176 | 0.02 | 1.56698 | 0.00000 | 0.00000 | ||
351 | 2010.02.10 10:03 | close | 176 | 0.02 | 1.56952 | 0.00000 | 0.00000 | 5.08 | 5413.95 |
352 | 2010.02.10 10:03 | close | 175 | 0.01 | 1.56952 | 0.00000 | 0.00000 | 0.03 | 5413.98 |
353 | 2010.02.10 10:21 | sell | 177 | 0.01 | 1.57072 | 0.00000 | 0.00000 | ||
354 | 2010.02.10 11:02 | sell | 178 | 0.02 | 1.57323 | 0.00000 | 0.00000 | ||
355 | 2010.02.10 11:09 | sell | 179 | 0.04 | 1.57577 | 0.00000 | 0.00000 | ||
356 | 2010.02.10 11:18 | close | 179 | 0.04 | 1.57354 | 0.00000 | 0.00000 | 8.92 | 5422.90 |
357 | 2010.02.10 11:18 | close | 178 | 0.02 | 1.57354 | 0.00000 | 0.00000 | -0.62 | 5422.28 |
358 | 2010.02.10 11:18 | close | 177 | 0.01 | 1.57354 | 0.00000 | 0.00000 | -2.82 | 5419.46 |
359 | 2010.02.10 13:23 | buy | 180 | 0.01 | 1.56260 | 0.00000 | 0.00000 | ||
360 | 2010.02.10 16:00 | buy | 181 | 0.02 | 1.56008 | 0.00000 | 0.00000 | ||
361 | 2010.02.10 16:22 | buy | 182 | 0.04 | 1.55758 | 0.00000 | 0.00000 | ||
362 | 2010.02.10 17:33 | close | 182 | 0.04 | 1.55973 | 0.00000 | 0.00000 | 8.60 | 5428.06 |
363 | 2010.02.10 17:33 | close | 181 | 0.02 | 1.55973 | 0.00000 | 0.00000 | -0.70 | 5427.36 |
364 | 2010.02.10 17:33 | close | 180 | 0.01 | 1.55973 | 0.00000 | 0.00000 | -2.87 | 5424.49 |
365 | 2010.02.10 18:29 | sell | 183 | 0.01 | 1.56253 | 0.00000 | 0.00000 | ||
366 | 2010.02.11 05:04 | sell | 184 | 0.02 | 1.56518 | 0.00000 | 0.00000 | ||
367 | 2010.02.11 07:59 | close | 184 | 0.02 | 1.56263 | 0.00000 | 0.00000 | 5.10 | 5429.59 |
368 | 2010.02.11 07:59 | close | 183 | 0.01 | 1.56263 | 0.00000 | 0.00000 | -0.17 | 5429.41 |
369 | 2010.02.11 08:00 | buy | 185 | 0.01 | 1.56256 | 0.00000 | 0.00000 | ||
370 | 2010.02.11 09:26 | buy | 186 | 0.02 | 1.56005 | 0.00000 | 0.00000 | ||
371 | 2010.02.11 09:53 | buy | 187 | 0.04 | 1.55746 | 0.00000 | 0.00000 | ||
372 | 2010.02.11 11:20 | close | 187 | 0.04 | 1.55971 | 0.00000 | 0.00000 | 9.00 | 5438.41 |
373 | 2010.02.11 11:20 | close | 186 | 0.02 | 1.55971 | 0.00000 | 0.00000 | -0.68 | 5437.73 |
374 | 2010.02.11 11:20 | close | 185 | 0.01 | 1.55971 | 0.00000 | 0.00000 | -2.85 | 5434.88 |
375 | 2010.02.11 11:22 | sell | 188 | 0.01 | 1.56137 | 0.00000 | 0.00000 | ||
376 | 2010.02.11 12:53 | sell | 189 | 0.02 | 1.56390 | 0.00000 | 0.00000 | ||
377 | 2010.02.11 13:18 | close | 189 | 0.02 | 1.56138 | 0.00000 | 0.00000 | 5.04 | 5439.92 |
378 | 2010.02.11 13:18 | close | 188 | 0.01 | 1.56138 | 0.00000 | 0.00000 | -0.01 | 5439.91 |
379 | 2010.02.11 17:25 | sell | 190 | 0.01 | 1.56431 | 0.00000 | 0.00000 | ||
380 | 2010.02.11 17:45 | sell | 191 | 0.02 | 1.56684 | 0.00000 | 0.00000 | ||
381 | 2010.02.11 18:16 | sell | 192 | 0.04 | 1.56939 | 0.00000 | 0.00000 | ||
382 | 2010.02.12 01:51 | close | 192 | 0.04 | 1.56722 | 0.00000 | 0.00000 | 8.58 | 5448.50 |
383 | 2010.02.12 01:51 | close | 191 | 0.02 | 1.56722 | 0.00000 | 0.00000 | -0.81 | 5447.69 |
384 | 2010.02.12 01:51 | close | 190 | 0.01 | 1.56722 | 0.00000 | 0.00000 | -2.93 | 5444.76 |
385 | 2010.02.15 03:40 | buy | 193 | 0.01 | 1.56548 | 0.00000 | 0.00000 | ||
386 | 2010.02.15 08:05 | buy | 194 | 0.02 | 1.56297 | 0.00000 | 0.00000 | ||
387 | 2010.02.15 08:52 | close | 194 | 0.02 | 1.56551 | 0.00000 | 0.00000 | 5.08 | 5449.84 |
388 | 2010.02.15 08:52 | close | 193 | 0.01 | 1.56551 | 0.00000 | 0.00000 | 0.03 | 5449.87 |
389 | 2010.02.15 09:15 | sell | 195 | 0.01 | 1.56739 | 0.00000 | 0.00000 | ||
390 | 2010.02.15 12:46 | sell | 196 | 0.02 | 1.56989 | 0.00000 | 0.00000 | ||
391 | 2010.02.15 14:22 | close | 196 | 0.02 | 1.56737 | 0.00000 | 0.00000 | 5.04 | 5454.91 |
392 | 2010.02.15 14:22 | close | 195 | 0.01 | 1.56737 | 0.00000 | 0.00000 | 0.02 | 5454.93 |
393 | 2010.02.15 14:22 | buy | 197 | 0.01 | 1.56735 | 0.00000 | 0.00000 | ||
394 | 2010.02.16 08:32 | close | 197 | 0.01 | 1.57237 | 0.00000 | 0.00000 | 5.02 | 5459.94 |
395 | 2010.02.16 10:09 | buy | 198 | 0.01 | 1.56929 | 0.00000 | 0.00000 | ||
396 | 2010.02.16 13:38 | buy | 199 | 0.02 | 1.56678 | 0.00000 | 0.00000 | ||
397 | 2010.02.16 15:16 | buy | 200 | 0.04 | 1.56428 | 0.00000 | 0.00000 | ||
398 | 2010.02.16 16:33 | close | 200 | 0.04 | 1.56647 | 0.00000 | 0.00000 | 8.76 | 5468.70 |
399 | 2010.02.16 16:33 | close | 199 | 0.02 | 1.56647 | 0.00000 | 0.00000 | -0.62 | 5468.08 |
400 | 2010.02.16 16:33 | close | 198 | 0.01 | 1.56647 | 0.00000 | 0.00000 | -2.82 | 5465.26 |
401 | 2010.02.16 16:47 | sell | 201 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
402 | 2010.02.16 17:30 | sell | 202 | 0.02 | 1.57094 | 0.00000 | 0.00000 | ||
403 | 2010.02.16 17:36 | sell | 203 | 0.04 | 1.57348 | 0.00000 | 0.00000 | ||
404 | 2010.02.16 18:06 | sell | 204 | 0.08 | 1.57601 | 0.00000 | 0.00000 | ||
405 | 2010.02.16 18:25 | sell | 205 | 0.16 | 1.57858 | 0.00000 | 0.00000 | ||
406 | 2010.02.17 07:39 | close | 205 | 0.16 | 1.57625 | 0.00000 | 0.00000 | 36.90 | 5502.16 |
407 | 2010.02.17 07:39 | close | 204 | 0.08 | 1.57625 | 0.00000 | 0.00000 | -2.11 | 5500.05 |
408 | 2010.02.17 07:39 | close | 203 | 0.04 | 1.57625 | 0.00000 | 0.00000 | -11.18 | 5488.87 |
409 | 2010.02.17 07:39 | close | 202 | 0.02 | 1.57625 | 0.00000 | 0.00000 | -10.67 | 5478.20 |
410 | 2010.02.17 07:39 | close | 201 | 0.01 | 1.57625 | 0.00000 | 0.00000 | -7.86 | 5470.34 |
411 | 2010.02.17 07:40 | buy | 206 | 0.01 | 1.57617 | 0.00000 | 0.00000 | ||
412 | 2010.02.17 09:06 | close | 206 | 0.01 | 1.58117 | 0.00000 | 0.00000 | 5.00 | 5475.34 |
413 | 2010.02.17 09:06 | sell | 207 | 0.01 | 1.58115 | 0.00000 | 0.00000 | ||
414 | 2010.02.17 10:21 | close | 207 | 0.01 | 1.57612 | 0.00000 | 0.00000 | 5.03 | 5480.37 |
415 | 2010.02.17 10:27 | buy | 208 | 0.01 | 1.57497 | 0.00000 | 0.00000 | ||
416 | 2010.02.17 14:06 | close | 208 | 0.01 | 1.58000 | 0.00000 | 0.00000 | 5.03 | 5485.40 |
417 | 2010.02.17 14:06 | sell | 209 | 0.01 | 1.58009 | 0.00000 | 0.00000 | ||
418 | 2010.02.17 15:16 | close | 209 | 0.01 | 1.57508 | 0.00000 | 0.00000 | 5.01 | 5490.41 |
419 | 2010.02.17 15:16 | buy | 210 | 0.01 | 1.57470 | 0.00000 | 0.00000 | ||
420 | 2010.02.17 16:14 | buy | 211 | 0.02 | 1.57218 | 0.00000 | 0.00000 | ||
421 | 2010.02.17 16:30 | close | 211 | 0.02 | 1.57469 | 0.00000 | 0.00000 | 5.02 | 5495.43 |
422 | 2010.02.17 16:30 | close | 210 | 0.01 | 1.57469 | 0.00000 | 0.00000 | -0.01 | 5495.42 |
423 | 2010.02.17 16:55 | buy | 212 | 0.01 | 1.57080 | 0.00000 | 0.00000 | ||
424 | 2010.02.17 17:43 | buy | 213 | 0.02 | 1.56826 | 0.00000 | 0.00000 | ||
425 | 2010.02.17 17:51 | close | 213 | 0.02 | 1.57078 | 0.00000 | 0.00000 | 5.04 | 5500.46 |
426 | 2010.02.17 17:51 | close | 212 | 0.01 | 1.57078 | 0.00000 | 0.00000 | -0.02 | 5500.44 |
427 | 2010.02.18 01:05 | sell | 214 | 0.01 | 1.56863 | 0.00000 | 0.00000 | ||
428 | 2010.02.18 08:19 | close | 214 | 0.01 | 1.56361 | 0.00000 | 0.00000 | 5.02 | 5505.46 |
429 | 2010.02.18 08:19 | buy | 215 | 0.01 | 1.56357 | 0.00000 | 0.00000 | ||
430 | 2010.02.18 09:20 | buy | 216 | 0.02 | 1.56107 | 0.00000 | 0.00000 | ||
431 | 2010.02.18 10:40 | buy | 217 | 0.04 | 1.55857 | 0.00000 | 0.00000 | ||
432 | 2010.02.18 11:21 | close | 217 | 0.04 | 1.56073 | 0.00000 | 0.00000 | 8.64 | 5514.10 |
433 | 2010.02.18 11:21 | close | 216 | 0.02 | 1.56073 | 0.00000 | 0.00000 | -0.68 | 5513.42 |
434 | 2010.02.18 11:21 | close | 215 | 0.01 | 1.56073 | 0.00000 | 0.00000 | -2.84 | 5510.58 |
435 | 2010.02.18 14:47 | buy | 218 | 0.01 | 1.55629 | 0.00000 | 0.00000 | ||
436 | 2010.02.18 15:31 | close | 218 | 0.01 | 1.56133 | 0.00000 | 0.00000 | 5.04 | 5515.62 |
437 | 2010.02.18 15:38 | sell | 219 | 0.01 | 1.56259 | 0.00000 | 0.00000 | ||
438 | 2010.02.18 15:42 | sell | 220 | 0.02 | 1.56514 | 0.00000 | 0.00000 | ||
439 | 2010.02.18 17:08 | close | 220 | 0.02 | 1.56261 | 0.00000 | 0.00000 | 5.06 | 5520.68 |
440 | 2010.02.18 17:08 | close | 219 | 0.01 | 1.56261 | 0.00000 | 0.00000 | -0.02 | 5520.66 |
441 | 2010.02.18 18:09 | buy | 221 | 0.01 | 1.55693 | 0.00000 | 0.00000 | ||
442 | 2010.02.18 19:47 | close | 221 | 0.01 | 1.56194 | 0.00000 | 0.00000 | 5.01 | 5525.67 |
443 | 2010.02.18 22:40 | buy | 222 | 0.01 | 1.55718 | 0.00000 | 0.00000 | ||
444 | 2010.02.18 22:47 | buy | 223 | 0.02 | 1.55459 | 0.00000 | 0.00000 | ||
445 | 2010.02.18 22:52 | buy | 224 | 0.04 | 1.55200 | 0.00000 | 0.00000 | ||
446 | 2010.02.18 23:35 | buy | 225 | 0.08 | 1.54946 | 0.00000 | 0.00000 | ||
447 | 2010.02.19 00:05 | buy | 226 | 0.16 | 1.54695 | 0.00000 | 0.00000 | ||
448 | 2010.02.19 00:36 | close | 226 | 0.16 | 1.54925 | 0.00000 | 0.00000 | 36.80 | 5562.47 |
449 | 2010.02.19 00:36 | close | 225 | 0.08 | 1.54925 | 0.00000 | 0.00000 | -1.70 | 5560.76 |
450 | 2010.02.19 00:36 | close | 224 | 0.04 | 1.54925 | 0.00000 | 0.00000 | -11.01 | 5549.75 |
451 | 2010.02.19 00:36 | close | 223 | 0.02 | 1.54925 | 0.00000 | 0.00000 | -10.69 | 5539.07 |
452 | 2010.02.19 00:36 | close | 222 | 0.01 | 1.54925 | 0.00000 | 0.00000 | -7.93 | 5531.13 |
453 | 2010.02.22 00:10 | buy | 227 | 0.01 | 1.54374 | 0.00000 | 0.00000 | ||
454 | 2010.02.22 02:57 | close | 227 | 0.01 | 1.54874 | 0.00000 | 0.00000 | 5.00 | 5536.13 |
455 | 2010.02.22 04:28 | sell | 228 | 0.01 | 1.54946 | 0.00000 | 0.00000 | ||
456 | 2010.02.22 16:22 | sell | 229 | 0.02 | 1.55196 | 0.00000 | 0.00000 | ||
457 | 2010.02.22 16:49 | close | 229 | 0.02 | 1.54946 | 0.00000 | 0.00000 | 5.00 | 5541.13 |
458 | 2010.02.22 16:49 | close | 228 | 0.01 | 1.54946 | 0.00000 | 0.00000 | 0.00 | 5541.13 |
459 | 2010.02.23 00:58 | sell | 230 | 0.01 | 1.54912 | 0.00000 | 0.00000 | ||
460 | 2010.02.23 01:08 | sell | 231 | 0.02 | 1.55164 | 0.00000 | 0.00000 | ||
461 | 2010.02.23 01:56 | close | 231 | 0.02 | 1.54912 | 0.00000 | 0.00000 | 5.04 | 5546.17 |
462 | 2010.02.23 01:56 | close | 230 | 0.01 | 1.54912 | 0.00000 | 0.00000 | 0.00 | 5546.17 |
463 | 2010.02.23 04:54 | sell | 232 | 0.01 | 1.55193 | 0.00000 | 0.00000 | ||
464 | 2010.02.23 08:06 | sell | 233 | 0.02 | 1.55452 | 0.00000 | 0.00000 | ||
465 | 2010.02.23 08:12 | sell | 234 | 0.04 | 1.55703 | 0.00000 | 0.00000 | ||
466 | 2010.02.23 09:29 | close | 234 | 0.04 | 1.55487 | 0.00000 | 0.00000 | 8.64 | 5554.81 |
467 | 2010.02.23 09:29 | close | 233 | 0.02 | 1.55487 | 0.00000 | 0.00000 | -0.70 | 5554.11 |
468 | 2010.02.23 09:29 | close | 232 | 0.01 | 1.55487 | 0.00000 | 0.00000 | -2.94 | 5551.17 |
469 | 2010.02.23 10:15 | buy | 235 | 0.01 | 1.55201 | 0.00000 | 0.00000 | ||
470 | 2010.02.23 10:21 | buy | 236 | 0.02 | 1.54949 | 0.00000 | 0.00000 | ||
471 | 2010.02.23 10:26 | buy | 237 | 0.04 | 1.54699 | 0.00000 | 0.00000 | ||
472 | 2010.02.23 10:43 | buy | 238 | 0.08 | 1.54449 | 0.00000 | 0.00000 | ||
473 | 2010.02.23 11:24 | buy | 239 | 0.16 | 1.54198 | 0.00000 | 0.00000 | ||
474 | 2010.02.23 12:50 | buy | 240 | 0.32 | 1.53944 | 0.00000 | 0.00000 | ||
475 | 2010.02.23 13:11 | close | 240 | 0.32 | 1.54181 | 0.00000 | 0.00000 | 75.84 | 5627.01 |
476 | 2010.02.23 13:11 | close | 239 | 0.16 | 1.54181 | 0.00000 | 0.00000 | -2.72 | 5624.29 |
477 | 2010.02.23 13:11 | close | 238 | 0.08 | 1.54181 | 0.00000 | 0.00000 | -21.44 | 5602.85 |
478 | 2010.02.23 13:11 | close | 237 | 0.04 | 1.54181 | 0.00000 | 0.00000 | -20.72 | 5582.13 |
479 | 2010.02.23 13:11 | close | 236 | 0.02 | 1.54181 | 0.00000 | 0.00000 | -15.36 | 5566.77 |
480 | 2010.02.23 13:11 | close | 235 | 0.01 | 1.54181 | 0.00000 | 0.00000 | -10.20 | 5556.57 |
481 | 2010.02.23 20:54 | sell | 241 | 0.01 | 1.54535 | 0.00000 | 0.00000 | ||
482 | 2010.02.24 18:56 | close | 241 | 0.01 | 1.54032 | 0.00000 | 0.00000 | 5.01 | 5561.58 |
483 | 2010.02.24 20:31 | buy | 242 | 0.01 | 1.53983 | 0.00000 | 0.00000 | ||
484 | 2010.02.25 02:15 | buy | 243 | 0.02 | 1.53731 | 0.00000 | 0.00000 | ||
485 | 2010.02.25 05:04 | buy | 244 | 0.04 | 1.53481 | 0.00000 | 0.00000 | ||
486 | 2010.02.25 07:43 | buy | 245 | 0.08 | 1.53231 | 0.00000 | 0.00000 | ||
487 | 2010.02.25 10:13 | buy | 246 | 0.16 | 1.52975 | 0.00000 | 0.00000 | ||
488 | 2010.02.25 11:14 | close | 246 | 0.16 | 1.53209 | 0.00000 | 0.00000 | 37.44 | 5599.02 |
489 | 2010.02.25 11:14 | close | 245 | 0.08 | 1.53209 | 0.00000 | 0.00000 | -1.76 | 5597.26 |
490 | 2010.02.25 11:14 | close | 244 | 0.04 | 1.53209 | 0.00000 | 0.00000 | -10.88 | 5586.38 |
491 | 2010.02.25 11:14 | close | 243 | 0.02 | 1.53209 | 0.00000 | 0.00000 | -10.44 | 5575.94 |
492 | 2010.02.25 11:14 | close | 242 | 0.01 | 1.53209 | 0.00000 | 0.00000 | -7.75 | 5568.19 |
493 | 2010.02.25 14:36 | buy | 247 | 0.01 | 1.52535 | 0.00000 | 0.00000 | ||
494 | 2010.02.25 17:16 | buy | 248 | 0.02 | 1.52285 | 0.00000 | 0.00000 | ||
495 | 2010.02.25 17:48 | buy | 249 | 0.04 | 1.52034 | 0.00000 | 0.00000 | ||
496 | 2010.02.25 18:50 | close | 249 | 0.04 | 1.52251 | 0.00000 | 0.00000 | 8.68 | 5576.87 |
497 | 2010.02.25 18:50 | close | 248 | 0.02 | 1.52251 | 0.00000 | 0.00000 | -0.68 | 5576.19 |
498 | 2010.02.25 18:50 | close | 247 | 0.01 | 1.52251 | 0.00000 | 0.00000 | -2.84 | 5573.35 |
499 | 2010.02.25 19:58 | sell | 250 | 0.01 | 1.52512 | 0.00000 | 0.00000 | ||
500 | 2010.02.26 02:42 | sell | 251 | 0.02 | 1.52763 | 0.00000 | 0.00000 | ||
501 | 2010.02.26 08:56 | close | 251 | 0.02 | 1.52510 | 0.00000 | 0.00000 | 5.06 | 5578.41 |
502 | 2010.02.26 08:56 | close | 250 | 0.01 | 1.52510 | 0.00000 | 0.00000 | -0.00 | 5578.41 |
503 | 2010.03.01 00:05 | buy | 252 | 0.01 | 1.51418 | 0.00000 | 0.00000 | ||
504 | 2010.03.01 01:39 | close | 252 | 0.01 | 1.51918 | 0.00000 | 0.00000 | 5.00 | 5583.41 |
505 | 2010.03.01 02:27 | buy | 253 | 0.01 | 1.51597 | 0.00000 | 0.00000 | ||
506 | 2010.03.01 07:38 | buy | 254 | 0.02 | 1.51345 | 0.00000 | 0.00000 | ||
507 | 2010.03.01 07:47 | buy | 255 | 0.04 | 1.51092 | 0.00000 | 0.00000 | ||
508 | 2010.03.01 08:56 | close | 255 | 0.04 | 1.51310 | 0.00000 | 0.00000 | 8.72 | 5592.13 |
509 | 2010.03.01 08:56 | close | 254 | 0.02 | 1.51310 | 0.00000 | 0.00000 | -0.70 | 5591.43 |
510 | 2010.03.01 08:56 | close | 253 | 0.01 | 1.51310 | 0.00000 | 0.00000 | -2.87 | 5588.56 |
511 | 2010.03.01 09:14 | sell | 256 | 0.01 | 1.51644 | 0.00000 | 0.00000 | ||
512 | 2010.03.01 11:08 | close | 256 | 0.01 | 1.51142 | 0.00000 | 0.00000 | 5.02 | 5593.58 |
513 | 2010.03.01 11:10 | buy | 257 | 0.01 | 1.51025 | 0.00000 | 0.00000 | ||
514 | 2010.03.01 11:14 | buy | 258 | 0.02 | 1.50773 | 0.00000 | 0.00000 | ||
515 | 2010.03.01 11:25 | buy | 259 | 0.04 | 1.50523 | 0.00000 | 0.00000 | ||
516 | 2010.03.01 11:28 | buy | 260 | 0.08 | 1.50273 | 0.00000 | 0.00000 | ||
517 | 2010.03.01 11:50 | buy | 261 | 0.16 | 1.50021 | 0.00000 | 0.00000 | ||
518 | 2010.03.01 11:59 | buy | 262 | 0.32 | 1.49770 | 0.00000 | 0.00000 | ||
519 | 2010.03.01 12:18 | buy | 263 | 0.64 | 1.49520 | 0.00000 | 0.00000 | ||
520 | 2010.03.01 12:32 | close | 263 | 0.64 | 1.49762 | 0.00000 | 0.00000 | 154.88 | 5748.46 |
521 | 2010.03.01 12:32 | close | 262 | 0.32 | 1.49762 | 0.00000 | 0.00000 | -2.56 | 5745.90 |
522 | 2010.03.01 12:32 | close | 261 | 0.16 | 1.49762 | 0.00000 | 0.00000 | -41.44 | 5704.46 |
523 | 2010.03.01 12:32 | close | 260 | 0.08 | 1.49762 | 0.00000 | 0.00000 | -40.88 | 5663.58 |
524 | 2010.03.01 12:32 | close | 259 | 0.04 | 1.49762 | 0.00000 | 0.00000 | -30.44 | 5633.14 |
525 | 2010.03.01 12:32 | close | 258 | 0.02 | 1.49762 | 0.00000 | 0.00000 | -20.22 | 5612.92 |
526 | 2010.03.01 12:32 | close | 257 | 0.01 | 1.49762 | 0.00000 | 0.00000 | -12.63 | 5600.29 |
527 | 2010.03.01 12:40 | buy | 264 | 0.01 | 1.47865 | 0.00000 | 0.00000 | ||
528 | 2010.03.01 12:41 | close | 264 | 0.01 | 1.48371 | 0.00000 | 0.00000 | 5.06 | 5605.35 |
529 | 2010.03.01 12:41 | buy | 265 | 0.01 | 1.48386 | 0.00000 | 0.00000 | ||
530 | 2010.03.01 12:52 | close | 265 | 0.01 | 1.48891 | 0.00000 | 0.00000 | 5.05 | 5610.40 |
531 | 2010.03.01 16:30 | buy | 266 | 0.01 | 1.48843 | 0.00000 | 0.00000 | ||
532 | 2010.03.01 16:48 | close | 266 | 0.01 | 1.49346 | 0.00000 | 0.00000 | 5.03 | 5615.43 |
533 | 2010.03.01 17:09 | sell | 267 | 0.01 | 1.49762 | 0.00000 | 0.00000 | ||
534 | 2010.03.01 18:58 | sell | 268 | 0.02 | 1.50012 | 0.00000 | 0.00000 | ||
535 | 2010.03.02 00:56 | close | 268 | 0.02 | 1.49760 | 0.00000 | 0.00000 | 4.99 | 5620.42 |
536 | 2010.03.02 00:56 | close | 267 | 0.01 | 1.49760 | 0.00000 | 0.00000 | -0.00 | 5620.41 |
537 | 2010.03.02 01:00 | buy | 269 | 0.01 | 1.49729 | 0.00000 | 0.00000 | ||
538 | 2010.03.02 01:52 | buy | 270 | 0.02 | 1.49474 | 0.00000 | 0.00000 | ||
539 | 2010.03.02 04:32 | buy | 271 | 0.04 | 1.49222 | 0.00000 | 0.00000 | ||
540 | 2010.03.02 07:39 | buy | 272 | 0.08 | 1.48966 | 0.00000 | 0.00000 | ||
541 | 2010.03.02 07:59 | buy | 273 | 0.16 | 1.48716 | 0.00000 | 0.00000 | ||
542 | 2010.03.02 08:38 | close | 273 | 0.16 | 1.48945 | 0.00000 | 0.00000 | 36.64 | 5657.05 |
543 | 2010.03.02 08:38 | close | 272 | 0.08 | 1.48945 | 0.00000 | 0.00000 | -1.68 | 5655.37 |
544 | 2010.03.02 08:38 | close | 271 | 0.04 | 1.48945 | 0.00000 | 0.00000 | -11.08 | 5644.29 |
545 | 2010.03.02 08:38 | close | 270 | 0.02 | 1.48945 | 0.00000 | 0.00000 | -10.58 | 5633.71 |
546 | 2010.03.02 08:38 | close | 269 | 0.01 | 1.48945 | 0.00000 | 0.00000 | -7.84 | 5625.87 |
547 | 2010.03.02 11:02 | sell | 274 | 0.01 | 1.49615 | 0.00000 | 0.00000 | ||
548 | 2010.03.02 13:09 | sell | 275 | 0.02 | 1.49865 | 0.00000 | 0.00000 | ||
549 | 2010.03.02 13:36 | close | 275 | 0.02 | 1.49615 | 0.00000 | 0.00000 | 5.00 | 5630.87 |
550 | 2010.03.02 13:36 | close | 274 | 0.01 | 1.49615 | 0.00000 | 0.00000 | 0.00 | 5630.87 |
551 | 2010.03.02 16:11 | buy | 276 | 0.01 | 1.49271 | 0.00000 | 0.00000 | ||
552 | 2010.03.02 16:34 | buy | 277 | 0.02 | 1.49020 | 0.00000 | 0.00000 | ||
553 | 2010.03.02 16:53 | close | 277 | 0.02 | 1.49272 | 0.00000 | 0.00000 | 5.04 | 5635.91 |
554 | 2010.03.02 16:53 | close | 276 | 0.01 | 1.49272 | 0.00000 | 0.00000 | 0.01 | 5635.92 |
555 | 2010.03.02 18:22 | sell | 278 | 0.01 | 1.49599 | 0.00000 | 0.00000 | ||
556 | 2010.03.02 19:16 | sell | 279 | 0.02 | 1.49849 | 0.00000 | 0.00000 | ||
557 | 2010.03.02 20:13 | close | 279 | 0.02 | 1.49597 | 0.00000 | 0.00000 | 5.04 | 5640.96 |
558 | 2010.03.02 20:13 | close | 278 | 0.01 | 1.49597 | 0.00000 | 0.00000 | 0.02 | 5640.98 |
559 | 2010.03.03 00:42 | sell | 280 | 0.01 | 1.49776 | 0.00000 | 0.00000 | ||
560 | 2010.03.03 00:49 | sell | 281 | 0.02 | 1.50033 | 0.00000 | 0.00000 | ||
561 | 2010.03.03 00:54 | sell | 282 | 0.04 | 1.50285 | 0.00000 | 0.00000 | ||
562 | 2010.03.03 02:53 | sell | 283 | 0.08 | 1.50537 | 0.00000 | 0.00000 | ||
563 | 2010.03.03 07:04 | close | 283 | 0.08 | 1.50316 | 0.00000 | 0.00000 | 17.68 | 5658.66 |
564 | 2010.03.03 07:04 | close | 282 | 0.04 | 1.50316 | 0.00000 | 0.00000 | -1.24 | 5657.42 |
565 | 2010.03.03 07:04 | close | 281 | 0.02 | 1.50316 | 0.00000 | 0.00000 | -5.66 | 5651.76 |
566 | 2010.03.03 07:04 | close | 280 | 0.01 | 1.50316 | 0.00000 | 0.00000 | -5.40 | 5646.36 |
567 | 2010.03.03 07:04 | buy | 284 | 0.01 | 1.50317 | 0.00000 | 0.00000 | ||
568 | 2010.03.03 07:45 | buy | 285 | 0.02 | 1.50067 | 0.00000 | 0.00000 | ||
569 | 2010.03.03 08:26 | buy | 286 | 0.04 | 1.49815 | 0.00000 | 0.00000 | ||
570 | 2010.03.03 08:50 | close | 286 | 0.04 | 1.50033 | 0.00000 | 0.00000 | 8.72 | 5655.08 |
571 | 2010.03.03 08:50 | close | 285 | 0.02 | 1.50033 | 0.00000 | 0.00000 | -0.68 | 5654.40 |
572 | 2010.03.03 08:50 | close | 284 | 0.01 | 1.50033 | 0.00000 | 0.00000 | -2.84 | 5651.56 |
573 | 2010.03.03 10:30 | sell | 287 | 0.01 | 1.50524 | 0.00000 | 0.00000 | ||
574 | 2010.03.03 17:08 | sell | 288 | 0.02 | 1.50777 | 0.00000 | 0.00000 | ||
575 | 2010.03.03 17:17 | sell | 289 | 0.04 | 1.51030 | 0.00000 | 0.00000 | ||
576 | 2010.03.03 20:14 | sell | 290 | 0.08 | 1.51283 | 0.00000 | 0.00000 | ||
577 | 2010.03.03 20:28 | close | 290 | 0.08 | 1.51064 | 0.00000 | 0.00000 | 17.52 | 5669.08 |
578 | 2010.03.03 20:28 | close | 289 | 0.04 | 1.51064 | 0.00000 | 0.00000 | -1.36 | 5667.72 |
579 | 2010.03.03 20:28 | close | 288 | 0.02 | 1.51064 | 0.00000 | 0.00000 | -5.74 | 5661.98 |
580 | 2010.03.03 20:28 | close | 287 | 0.01 | 1.51064 | 0.00000 | 0.00000 | -5.40 | 5656.58 |
581 | 2010.03.03 20:47 | buy | 291 | 0.01 | 1.50957 | 0.00000 | 0.00000 | ||
582 | 2010.03.04 06:31 | buy | 292 | 0.02 | 1.50707 | 0.00000 | 0.00000 | ||
583 | 2010.03.04 07:42 | buy | 293 | 0.04 | 1.50457 | 0.00000 | 0.00000 | ||
584 | 2010.03.04 11:10 | close | 293 | 0.04 | 1.50672 | 0.00000 | 0.00000 | 8.60 | 5665.18 |
585 | 2010.03.04 11:10 | close | 292 | 0.02 | 1.50672 | 0.00000 | 0.00000 | -0.70 | 5664.48 |
586 | 2010.03.04 11:10 | close | 291 | 0.01 | 1.50672 | 0.00000 | 0.00000 | -2.86 | 5661.63 |
587 | 2010.03.04 11:11 | sell | 294 | 0.01 | 1.50719 | 0.00000 | 0.00000 | ||
588 | 2010.03.04 11:19 | sell | 295 | 0.02 | 1.50971 | 0.00000 | 0.00000 | ||
589 | 2010.03.04 12:57 | close | 295 | 0.02 | 1.50717 | 0.00000 | 0.00000 | 5.08 | 5666.71 |
590 | 2010.03.04 12:57 | close | 294 | 0.01 | 1.50717 | 0.00000 | 0.00000 | 0.02 | 5666.73 |
591 | 2010.03.04 15:35 | sell | 296 | 0.01 | 1.51267 | 0.00000 | 0.00000 | ||
592 | 2010.03.04 16:15 | close | 296 | 0.01 | 1.50767 | 0.00000 | 0.00000 | 5.00 | 5671.73 |
593 | 2010.03.04 16:16 | buy | 297 | 0.01 | 1.50661 | 0.00000 | 0.00000 | ||
594 | 2010.03.04 16:41 | buy | 298 | 0.02 | 1.50411 | 0.00000 | 0.00000 | ||
595 | 2010.03.04 18:10 | buy | 299 | 0.04 | 1.50159 | 0.00000 | 0.00000 | ||
596 | 2010.03.04 18:59 | close | 299 | 0.04 | 1.50375 | 0.00000 | 0.00000 | 8.64 | 5680.37 |
597 | 2010.03.04 18:59 | close | 298 | 0.02 | 1.50375 | 0.00000 | 0.00000 | -0.72 | 5679.65 |
598 | 2010.03.04 18:59 | close | 297 | 0.01 | 1.50375 | 0.00000 | 0.00000 | -2.86 | 5676.79 |
599 | 2010.03.08 00:06 | sell | 300 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
600 | 2010.03.08 08:42 | sell | 301 | 0.02 | 1.51876 | 0.00000 | 0.00000 | ||
601 | 2010.03.08 09:15 | close | 301 | 0.02 | 1.51624 | 0.00000 | 0.00000 | 5.04 | 5681.83 |
602 | 2010.03.08 09:15 | close | 300 | 0.01 | 1.51624 | 0.00000 | 0.00000 | -0.04 | 5681.79 |
603 | 2010.03.08 11:06 | buy | 302 | 0.01 | 1.51543 | 0.00000 | 0.00000 | ||
604 | 2010.03.08 12:25 | buy | 303 | 0.02 | 1.51290 | 0.00000 | 0.00000 | ||
605 | 2010.03.08 15:08 | close | 303 | 0.02 | 1.51543 | 0.00000 | 0.00000 | 5.06 | 5686.85 |
606 | 2010.03.08 15:08 | close | 302 | 0.01 | 1.51543 | 0.00000 | 0.00000 | 0.00 | 5686.85 |
607 | 2010.03.08 16:16 | buy | 304 | 0.01 | 1.51115 | 0.00000 | 0.00000 | ||
608 | 2010.03.08 16:22 | buy | 305 | 0.02 | 1.50858 | 0.00000 | 0.00000 | ||
609 | 2010.03.08 16:41 | buy | 306 | 0.04 | 1.50602 | 0.00000 | 0.00000 | ||
610 | 2010.03.08 17:17 | buy | 307 | 0.08 | 1.50351 | 0.00000 | 0.00000 | ||
611 | 2010.03.08 17:41 | close | 307 | 0.08 | 1.50573 | 0.00000 | 0.00000 | 17.76 | 5704.61 |
612 | 2010.03.08 17:41 | close | 306 | 0.04 | 1.50573 | 0.00000 | 0.00000 | -1.16 | 5703.45 |
613 | 2010.03.08 17:41 | close | 305 | 0.02 | 1.50573 | 0.00000 | 0.00000 | -5.70 | 5697.75 |
614 | 2010.03.08 17:41 | close | 304 | 0.01 | 1.50573 | 0.00000 | 0.00000 | -5.42 | 5692.33 |
615 | 2010.03.09 01:19 | buy | 308 | 0.01 | 1.50281 | 0.00000 | 0.00000 | ||
616 | 2010.03.09 02:40 | buy | 309 | 0.02 | 1.50031 | 0.00000 | 0.00000 | ||
617 | 2010.03.09 08:26 | buy | 310 | 0.04 | 1.49780 | 0.00000 | 0.00000 | ||
618 | 2010.03.09 09:00 | close | 310 | 0.04 | 1.49996 | 0.00000 | 0.00000 | 8.64 | 5700.97 |
619 | 2010.03.09 09:00 | close | 309 | 0.02 | 1.49996 | 0.00000 | 0.00000 | -0.70 | 5700.27 |
620 | 2010.03.09 09:00 | close | 308 | 0.01 | 1.49996 | 0.00000 | 0.00000 | -2.85 | 5697.42 |
621 | 2010.03.09 15:28 | sell | 311 | 0.01 | 1.49901 | 0.00000 | 0.00000 | ||
622 | 2010.03.10 00:40 | sell | 312 | 0.02 | 1.50153 | 0.00000 | 0.00000 | ||
623 | 2010.03.10 01:31 | close | 312 | 0.02 | 1.49902 | 0.00000 | 0.00000 | 5.02 | 5702.44 |
624 | 2010.03.10 01:31 | close | 311 | 0.01 | 1.49902 | 0.00000 | 0.00000 | -0.03 | 5702.40 |
625 | 2010.03.10 01:31 | buy | 313 | 0.01 | 1.49897 | 0.00000 | 0.00000 | ||
626 | 2010.03.10 03:31 | buy | 314 | 0.02 | 1.49646 | 0.00000 | 0.00000 | ||
627 | 2010.03.10 08:02 | buy | 315 | 0.04 | 1.49396 | 0.00000 | 0.00000 | ||
628 | 2010.03.10 08:21 | buy | 316 | 0.08 | 1.49142 | 0.00000 | 0.00000 | ||
629 | 2010.03.10 09:00 | buy | 317 | 0.16 | 1.48887 | 0.00000 | 0.00000 | ||
630 | 2010.03.10 09:12 | close | 317 | 0.16 | 1.49119 | 0.00000 | 0.00000 | 37.12 | 5739.52 |
631 | 2010.03.10 09:12 | close | 316 | 0.08 | 1.49119 | 0.00000 | 0.00000 | -1.84 | 5737.68 |
632 | 2010.03.10 09:12 | close | 315 | 0.04 | 1.49119 | 0.00000 | 0.00000 | -11.08 | 5726.60 |
633 | 2010.03.10 09:12 | close | 314 | 0.02 | 1.49119 | 0.00000 | 0.00000 | -10.54 | 5716.06 |
634 | 2010.03.10 09:12 | close | 313 | 0.01 | 1.49119 | 0.00000 | 0.00000 | -7.78 | 5708.28 |
635 | 2010.03.10 15:01 | sell | 318 | 0.01 | 1.49610 | 0.00000 | 0.00000 | ||
636 | 2010.03.10 17:04 | sell | 319 | 0.02 | 1.49865 | 0.00000 | 0.00000 | ||
637 | 2010.03.10 17:37 | close | 319 | 0.02 | 1.49611 | 0.00000 | 0.00000 | 5.08 | 5713.36 |
638 | 2010.03.10 17:37 | close | 318 | 0.01 | 1.49611 | 0.00000 | 0.00000 | -0.01 | 5713.35 |
639 | 2010.03.10 22:16 | sell | 320 | 0.01 | 1.49852 | 0.00000 | 0.00000 | ||
640 | 2010.03.11 10:42 | sell | 321 | 0.02 | 1.50105 | 0.00000 | 0.00000 | ||
641 | 2010.03.11 11:53 | sell | 322 | 0.04 | 1.50358 | 0.00000 | 0.00000 | ||
642 | 2010.03.11 12:00 | sell | 323 | 0.08 | 1.50613 | 0.00000 | 0.00000 | ||
643 | 2010.03.11 12:35 | close | 323 | 0.08 | 1.50390 | 0.00000 | 0.00000 | 17.84 | 5731.19 |
644 | 2010.03.11 12:35 | close | 322 | 0.04 | 1.50390 | 0.00000 | 0.00000 | -1.28 | 5729.91 |
645 | 2010.03.11 12:35 | close | 321 | 0.02 | 1.50390 | 0.00000 | 0.00000 | -5.70 | 5724.21 |
646 | 2010.03.11 12:35 | close | 320 | 0.01 | 1.50390 | 0.00000 | 0.00000 | -5.45 | 5718.76 |
647 | 2010.03.11 15:11 | buy | 324 | 0.01 | 1.50005 | 0.00000 | 0.00000 | ||
648 | 2010.03.11 17:20 | close | 324 | 0.01 | 1.50508 | 0.00000 | 0.00000 | 5.03 | 5723.79 |
649 | 2010.03.11 17:30 | sell | 325 | 0.01 | 1.50634 | 0.00000 | 0.00000 | ||
650 | 2010.03.12 09:11 | sell | 326 | 0.02 | 1.50885 | 0.00000 | 0.00000 | ||
651 | 2010.03.12 09:28 | sell | 327 | 0.04 | 1.51137 | 0.00000 | 0.00000 | ||
652 | 2010.03.12 10:53 | sell | 328 | 0.08 | 1.51388 | 0.00000 | 0.00000 | ||
653 | 2010.03.12 11:09 | sell | 329 | 0.16 | 1.51638 | 0.00000 | 0.00000 | ||
654 | 2010.03.12 12:05 | close | 329 | 0.16 | 1.51409 | 0.00000 | 0.00000 | 36.64 | 5760.43 |
655 | 2010.03.12 12:05 | close | 328 | 0.08 | 1.51409 | 0.00000 | 0.00000 | -1.68 | 5758.75 |
656 | 2010.03.12 12:05 | close | 327 | 0.04 | 1.51409 | 0.00000 | 0.00000 | -10.88 | 5747.87 |
657 | 2010.03.12 12:05 | close | 326 | 0.02 | 1.51409 | 0.00000 | 0.00000 | -10.48 | 5737.39 |
658 | 2010.03.12 12:05 | close | 325 | 0.01 | 1.51409 | 0.00000 | 0.00000 | -7.77 | 5729.62 |
659 | 2010.03.15 02:00 | buy | 330 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
660 | 2010.03.15 09:08 | buy | 331 | 0.02 | 1.51368 | 0.00000 | 0.00000 | ||
661 | 2010.03.15 09:55 | buy | 332 | 0.04 | 1.51115 | 0.00000 | 0.00000 | ||
662 | 2010.03.15 10:07 | buy | 333 | 0.08 | 1.50862 | 0.00000 | 0.00000 | ||
663 | 2010.03.15 10:31 | buy | 334 | 0.16 | 1.50611 | 0.00000 | 0.00000 | ||
664 | 2010.03.15 11:42 | buy | 335 | 0.32 | 1.50360 | 0.00000 | 0.00000 | ||
665 | 2010.03.15 12:30 | close | 335 | 0.32 | 1.50596 | 0.00000 | 0.00000 | 75.52 | 5805.14 |
666 | 2010.03.15 12:30 | close | 334 | 0.16 | 1.50596 | 0.00000 | 0.00000 | -2.40 | 5802.74 |
667 | 2010.03.15 12:30 | close | 333 | 0.08 | 1.50596 | 0.00000 | 0.00000 | -21.28 | 5781.46 |
668 | 2010.03.15 12:30 | close | 332 | 0.04 | 1.50596 | 0.00000 | 0.00000 | -20.76 | 5760.70 |
669 | 2010.03.15 12:30 | close | 331 | 0.02 | 1.50596 | 0.00000 | 0.00000 | -15.44 | 5745.26 |
670 | 2010.03.15 12:30 | close | 330 | 0.01 | 1.50596 | 0.00000 | 0.00000 | -10.24 | 5735.02 |
671 | 2010.03.15 16:14 | buy | 336 | 0.01 | 1.50380 | 0.00000 | 0.00000 | ||
672 | 2010.03.16 08:30 | buy | 337 | 0.02 | 1.50127 | 0.00000 | 0.00000 | ||
673 | 2010.03.16 08:37 | buy | 338 | 0.04 | 1.49875 | 0.00000 | 0.00000 | ||
674 | 2010.03.16 09:02 | close | 338 | 0.04 | 1.50091 | 0.00000 | 0.00000 | 8.64 | 5743.66 |
675 | 2010.03.16 09:02 | close | 337 | 0.02 | 1.50091 | 0.00000 | 0.00000 | -0.72 | 5742.94 |
676 | 2010.03.16 09:02 | close | 336 | 0.01 | 1.50091 | 0.00000 | 0.00000 | -2.89 | 5740.04 |
677 | 2010.03.16 10:54 | sell | 339 | 0.01 | 1.50838 | 0.00000 | 0.00000 | ||
678 | 2010.03.16 11:00 | sell | 340 | 0.02 | 1.51089 | 0.00000 | 0.00000 | ||
679 | 2010.03.16 11:14 | close | 340 | 0.02 | 1.50838 | 0.00000 | 0.00000 | 5.02 | 5745.06 |
680 | 2010.03.16 11:14 | close | 339 | 0.01 | 1.50838 | 0.00000 | 0.00000 | 0.00 | 5745.06 |
681 | 2010.03.16 12:05 | sell | 341 | 0.01 | 1.51241 | 0.00000 | 0.00000 | ||
682 | 2010.03.16 12:48 | sell | 342 | 0.02 | 1.51494 | 0.00000 | 0.00000 | ||
683 | 2010.03.16 13:09 | close | 342 | 0.02 | 1.51243 | 0.00000 | 0.00000 | 5.02 | 5750.08 |
684 | 2010.03.16 13:09 | close | 341 | 0.01 | 1.51243 | 0.00000 | 0.00000 | -0.02 | 5750.06 |
685 | 2010.03.16 13:42 | sell | 343 | 0.01 | 1.51503 | 0.00000 | 0.00000 | ||
686 | 2010.03.16 15:56 | sell | 344 | 0.02 | 1.51754 | 0.00000 | 0.00000 | ||
687 | 2010.03.16 16:55 | sell | 345 | 0.04 | 1.52004 | 0.00000 | 0.00000 | ||
688 | 2010.03.16 17:41 | close | 345 | 0.04 | 1.51785 | 0.00000 | 0.00000 | 8.76 | 5758.82 |
689 | 2010.03.16 17:41 | close | 344 | 0.02 | 1.51785 | 0.00000 | 0.00000 | -0.62 | 5758.20 |
690 | 2010.03.16 17:41 | close | 343 | 0.01 | 1.51785 | 0.00000 | 0.00000 | -2.82 | 5755.38 |
691 | 2010.03.16 19:15 | sell | 346 | 0.01 | 1.52302 | 0.00000 | 0.00000 | ||
692 | 2010.03.16 20:24 | sell | 347 | 0.02 | 1.52553 | 0.00000 | 0.00000 | ||
693 | 2010.03.17 01:15 | close | 347 | 0.02 | 1.52299 | 0.00000 | 0.00000 | 5.03 | 5760.41 |
694 | 2010.03.17 01:15 | close | 346 | 0.01 | 1.52299 | 0.00000 | 0.00000 | 0.01 | 5760.42 |
695 | 2010.03.17 01:25 | buy | 348 | 0.01 | 1.52280 | 0.00000 | 0.00000 | ||
696 | 2010.03.17 10:30 | close | 348 | 0.01 | 1.52796 | 0.00000 | 0.00000 | 5.16 | 5765.58 |
697 | 2010.03.17 10:35 | sell | 349 | 0.01 | 1.53097 | 0.00000 | 0.00000 | ||
698 | 2010.03.17 10:45 | sell | 350 | 0.02 | 1.53347 | 0.00000 | 0.00000 | ||
699 | 2010.03.17 11:01 | sell | 351 | 0.04 | 1.53597 | 0.00000 | 0.00000 | ||
700 | 2010.03.17 12:11 | close | 351 | 0.04 | 1.53380 | 0.00000 | 0.00000 | 8.68 | 5774.26 |
701 | 2010.03.17 12:11 | close | 350 | 0.02 | 1.53380 | 0.00000 | 0.00000 | -0.66 | 5773.60 |
702 | 2010.03.17 12:11 | close | 349 | 0.01 | 1.53380 | 0.00000 | 0.00000 | -2.83 | 5770.77 |
703 | 2010.03.17 16:29 | buy | 352 | 0.01 | 1.52897 | 0.00000 | 0.00000 | ||
704 | 2010.03.17 17:52 | close | 352 | 0.01 | 1.53398 | 0.00000 | 0.00000 | 5.01 | 5775.78 |
705 | 2010.03.17 17:55 | sell | 353 | 0.01 | 1.53443 | 0.00000 | 0.00000 | ||
706 | 2010.03.18 02:05 | close | 353 | 0.01 | 1.52938 | 0.00000 | 0.00000 | 4.98 | 5780.76 |
707 | 2010.03.18 02:05 | buy | 354 | 0.01 | 1.52931 | 0.00000 | 0.00000 | ||
708 | 2010.03.18 08:47 | buy | 355 | 0.02 | 1.52681 | 0.00000 | 0.00000 | ||
709 | 2010.03.18 10:30 | close | 355 | 0.02 | 1.52939 | 0.00000 | 0.00000 | 5.16 | 5785.92 |
710 | 2010.03.18 10:30 | close | 354 | 0.01 | 1.52939 | 0.00000 | 0.00000 | 0.08 | 5786.00 |
711 | 2010.03.18 10:30 | sell | 356 | 0.01 | 1.53077 | 0.00000 | 0.00000 | ||
712 | 2010.03.18 13:13 | close | 356 | 0.01 | 1.52575 | 0.00000 | 0.00000 | 5.02 | 5791.02 |
713 | 2010.03.18 16:16 | buy | 357 | 0.01 | 1.52609 | 0.00000 | 0.00000 | ||
714 | 2010.03.18 16:19 | buy | 358 | 0.02 | 1.52356 | 0.00000 | 0.00000 | ||
715 | 2010.03.18 18:04 | close | 358 | 0.02 | 1.52611 | 0.00000 | 0.00000 | 5.10 | 5796.12 |
716 | 2010.03.18 18:04 | close | 357 | 0.01 | 1.52611 | 0.00000 | 0.00000 | 0.02 | 5796.14 |
717 | 2010.03.22 00:00 | buy | 359 | 0.01 | 1.49888 | 0.00000 | 0.00000 | ||
718 | 2010.03.22 04:42 | buy | 360 | 0.02 | 1.49638 | 0.00000 | 0.00000 | ||
719 | 2010.03.22 06:39 | buy | 361 | 0.04 | 1.49388 | 0.00000 | 0.00000 | ||
720 | 2010.03.22 07:23 | close | 361 | 0.04 | 1.49603 | 0.00000 | 0.00000 | 8.60 | 5804.74 |
721 | 2010.03.22 07:23 | close | 360 | 0.02 | 1.49603 | 0.00000 | 0.00000 | -0.70 | 5804.04 |
722 | 2010.03.22 07:23 | close | 359 | 0.01 | 1.49603 | 0.00000 | 0.00000 | -2.85 | 5801.19 |
723 | 2010.03.22 13:39 | sell | 362 | 0.01 | 1.50135 | 0.00000 | 0.00000 | ||
724 | 2010.03.22 15:23 | sell | 363 | 0.02 | 1.50387 | 0.00000 | 0.00000 | ||
725 | 2010.03.22 15:46 | sell | 364 | 0.04 | 1.50639 | 0.00000 | 0.00000 | ||
726 | 2010.03.22 17:31 | sell | 365 | 0.08 | 1.50891 | 0.00000 | 0.00000 | ||
727 | 2010.03.23 06:54 | close | 365 | 0.08 | 1.50670 | 0.00000 | 0.00000 | 17.49 | 5818.68 |
728 | 2010.03.23 06:54 | close | 364 | 0.04 | 1.50670 | 0.00000 | 0.00000 | -1.34 | 5817.34 |
729 | 2010.03.23 06:54 | close | 363 | 0.02 | 1.50670 | 0.00000 | 0.00000 | -5.71 | 5811.63 |
730 | 2010.03.23 06:54 | close | 362 | 0.01 | 1.50670 | 0.00000 | 0.00000 | -5.37 | 5806.26 |
731 | 2010.03.23 06:55 | buy | 366 | 0.01 | 1.50671 | 0.00000 | 0.00000 | ||
732 | 2010.03.23 09:06 | buy | 367 | 0.02 | 1.50420 | 0.00000 | 0.00000 | ||
733 | 2010.03.23 09:13 | buy | 368 | 0.04 | 1.50169 | 0.00000 | 0.00000 | ||
734 | 2010.03.23 10:10 | close | 368 | 0.04 | 1.50386 | 0.00000 | 0.00000 | 8.68 | 5814.94 |
735 | 2010.03.23 10:10 | close | 367 | 0.02 | 1.50386 | 0.00000 | 0.00000 | -0.68 | 5814.26 |
736 | 2010.03.23 10:10 | close | 366 | 0.01 | 1.50386 | 0.00000 | 0.00000 | -2.85 | 5811.41 |
737 | 2010.03.23 11:01 | buy | 369 | 0.01 | 1.50031 | 0.00000 | 0.00000 | ||
738 | 2010.03.23 12:04 | buy | 370 | 0.02 | 1.49781 | 0.00000 | 0.00000 | ||
739 | 2010.03.23 13:17 | close | 370 | 0.02 | 1.50033 | 0.00000 | 0.00000 | 5.04 | 5816.45 |
740 | 2010.03.23 13:17 | close | 369 | 0.01 | 1.50033 | 0.00000 | 0.00000 | 0.02 | 5816.47 |
741 | 2010.03.23 14:08 | sell | 371 | 0.01 | 1.50241 | 0.00000 | 0.00000 | ||
742 | 2010.03.23 15:09 | sell | 372 | 0.02 | 1.50494 | 0.00000 | 0.00000 | ||
743 | 2010.03.23 15:51 | sell | 373 | 0.04 | 1.50744 | 0.00000 | 0.00000 | ||
744 | 2010.03.23 16:26 | close | 373 | 0.04 | 1.50529 | 0.00000 | 0.00000 | 8.60 | 5825.07 |
745 | 2010.03.23 16:26 | close | 372 | 0.02 | 1.50529 | 0.00000 | 0.00000 | -0.70 | 5824.37 |
746 | 2010.03.23 16:26 | close | 371 | 0.01 | 1.50529 | 0.00000 | 0.00000 | -2.88 | 5821.49 |
747 | 2010.03.24 00:10 | buy | 374 | 0.01 | 1.50284 | 0.00000 | 0.00000 | ||
748 | 2010.03.24 02:19 | buy | 375 | 0.02 | 1.50031 | 0.00000 | 0.00000 | ||
749 | 2010.03.24 06:47 | buy | 376 | 0.04 | 1.49781 | 0.00000 | 0.00000 | ||
750 | 2010.03.24 09:05 | close | 376 | 0.04 | 1.49996 | 0.00000 | 0.00000 | 8.60 | 5830.09 |
751 | 2010.03.24 09:05 | close | 375 | 0.02 | 1.49996 | 0.00000 | 0.00000 | -0.70 | 5829.39 |
752 | 2010.03.24 09:05 | close | 374 | 0.01 | 1.49996 | 0.00000 | 0.00000 | -2.88 | 5826.51 |
753 | 2010.03.24 09:28 | sell | 377 | 0.01 | 1.50114 | 0.00000 | 0.00000 | ||
754 | 2010.03.24 09:42 | close | 377 | 0.01 | 1.49611 | 0.00000 | 0.00000 | 5.03 | 5831.54 |
755 | 2010.03.24 11:31 | buy | 378 | 0.01 | 1.49375 | 0.00000 | 0.00000 | ||
756 | 2010.03.24 13:39 | buy | 379 | 0.02 | 1.49124 | 0.00000 | 0.00000 | ||
757 | 2010.03.24 14:44 | buy | 380 | 0.04 | 1.48871 | 0.00000 | 0.00000 | ||
758 | 2010.03.24 15:09 | close | 380 | 0.04 | 1.49087 | 0.00000 | 0.00000 | 8.64 | 5840.18 |
759 | 2010.03.24 15:09 | close | 379 | 0.02 | 1.49087 | 0.00000 | 0.00000 | -0.74 | 5839.44 |
760 | 2010.03.24 15:09 | close | 378 | 0.01 | 1.49087 | 0.00000 | 0.00000 | -2.88 | 5836.56 |
761 | 2010.03.24 20:12 | buy | 381 | 0.01 | 1.48772 | 0.00000 | 0.00000 | ||
762 | 2010.03.25 09:09 | close | 381 | 0.01 | 1.49273 | 0.00000 | 0.00000 | 5.00 | 5841.56 |
763 | 2010.03.25 09:16 | sell | 382 | 0.01 | 1.49401 | 0.00000 | 0.00000 | ||
764 | 2010.03.25 10:13 | sell | 383 | 0.02 | 1.49654 | 0.00000 | 0.00000 | ||
765 | 2010.03.25 10:28 | close | 383 | 0.02 | 1.49401 | 0.00000 | 0.00000 | 5.06 | 5846.62 |
766 | 2010.03.25 10:28 | close | 382 | 0.01 | 1.49401 | 0.00000 | 0.00000 | 0.00 | 5846.62 |
767 | 2010.03.25 10:30 | sell | 384 | 0.01 | 1.49822 | 0.00000 | 0.00000 | ||
768 | 2010.03.25 13:19 | close | 384 | 0.01 | 1.49320 | 0.00000 | 0.00000 | 5.02 | 5851.64 |
769 | 2010.03.25 14:59 | buy | 385 | 0.01 | 1.48960 | 0.00000 | 0.00000 | ||
770 | 2010.03.25 15:33 | buy | 386 | 0.02 | 1.48707 | 0.00000 | 0.00000 | ||
771 | 2010.03.25 16:15 | close | 386 | 0.02 | 1.48962 | 0.00000 | 0.00000 | 5.10 | 5856.74 |
772 | 2010.03.25 16:15 | close | 385 | 0.01 | 1.48962 | 0.00000 | 0.00000 | 0.02 | 5856.76 |
773 | 2010.03.25 18:29 | buy | 387 | 0.01 | 1.48379 | 0.00000 | 0.00000 | ||
774 | 2010.03.25 18:40 | buy | 388 | 0.02 | 1.48127 | 0.00000 | 0.00000 | ||
775 | 2010.03.25 20:07 | close | 388 | 0.02 | 1.48378 | 0.00000 | 0.00000 | 5.02 | 5861.78 |
776 | 2010.03.25 20:07 | close | 387 | 0.01 | 1.48378 | 0.00000 | 0.00000 | -0.01 | 5861.77 |
777 | 2010.03.29 00:05 | sell | 389 | 0.01 | 1.49557 | 0.00000 | 0.00000 | ||
778 | 2010.03.29 02:09 | close | 389 | 0.01 | 1.49054 | 0.00000 | 0.00000 | 5.03 | 5866.80 |
779 | 2010.03.29 08:22 | sell | 390 | 0.01 | 1.49570 | 0.00000 | 0.00000 | ||
780 | 2010.03.29 09:02 | sell | 391 | 0.02 | 1.49825 | 0.00000 | 0.00000 | ||
781 | 2010.03.29 09:37 | sell | 392 | 0.04 | 1.50075 | 0.00000 | 0.00000 | ||
782 | 2010.03.29 10:22 | close | 392 | 0.04 | 1.49857 | 0.00000 | 0.00000 | 8.72 | 5875.52 |
783 | 2010.03.29 10:22 | close | 391 | 0.02 | 1.49857 | 0.00000 | 0.00000 | -0.64 | 5874.88 |
784 | 2010.03.29 10:22 | close | 390 | 0.01 | 1.49857 | 0.00000 | 0.00000 | -2.87 | 5872.01 |
785 | 2010.03.29 14:24 | sell | 393 | 0.01 | 1.50025 | 0.00000 | 0.00000 | ||
786 | 2010.03.30 07:55 | sell | 394 | 0.02 | 1.50279 | 0.00000 | 0.00000 | ||
787 | 2010.03.30 08:28 | sell | 395 | 0.04 | 1.50529 | 0.00000 | 0.00000 | ||
788 | 2010.03.30 11:51 | sell | 396 | 0.08 | 1.50779 | 0.00000 | 0.00000 | ||
789 | 2010.03.30 14:56 | sell | 397 | 0.16 | 1.51029 | 0.00000 | 0.00000 | ||
790 | 2010.03.30 15:41 | close | 397 | 0.16 | 1.50798 | 0.00000 | 0.00000 | 36.96 | 5908.97 |
791 | 2010.03.30 15:41 | close | 396 | 0.08 | 1.50798 | 0.00000 | 0.00000 | -1.52 | 5907.45 |
792 | 2010.03.30 15:41 | close | 395 | 0.04 | 1.50798 | 0.00000 | 0.00000 | -10.76 | 5896.69 |
793 | 2010.03.30 15:41 | close | 394 | 0.02 | 1.50798 | 0.00000 | 0.00000 | -10.38 | 5886.31 |
794 | 2010.03.30 15:41 | close | 393 | 0.01 | 1.50798 | 0.00000 | 0.00000 | -7.75 | 5878.56 |
795 | 2010.03.30 19:24 | buy | 398 | 0.01 | 1.50616 | 0.00000 | 0.00000 | ||
796 | 2010.03.31 10:36 | close | 398 | 0.01 | 1.51119 | 0.00000 | 0.00000 | 5.03 | 5883.58 |
797 | 2010.03.31 10:38 | sell | 399 | 0.01 | 1.51232 | 0.00000 | 0.00000 | ||
798 | 2010.03.31 10:56 | sell | 400 | 0.02 | 1.51482 | 0.00000 | 0.00000 | ||
799 | 2010.03.31 11:04 | sell | 401 | 0.04 | 1.51739 | 0.00000 | 0.00000 | ||
800 | 2010.03.31 11:26 | close | 401 | 0.04 | 1.51521 | 0.00000 | 0.00000 | 8.72 | 5892.30 |
801 | 2010.03.31 11:26 | close | 400 | 0.02 | 1.51521 | 0.00000 | 0.00000 | -0.78 | 5891.52 |
802 | 2010.03.31 11:26 | close | 399 | 0.01 | 1.51521 | 0.00000 | 0.00000 | -2.89 | 5888.63 |
803 | 2010.03.31 17:03 | sell | 402 | 0.01 | 1.51820 | 0.00000 | 0.00000 | ||
804 | 2010.04.01 02:06 | sell | 403 | 0.02 | 1.52070 | 0.00000 | 0.00000 | ||
805 | 2010.04.01 02:12 | sell | 404 | 0.04 | 1.52323 | 0.00000 | 0.00000 | ||
806 | 2010.04.01 02:55 | close | 404 | 0.04 | 1.52097 | 0.00000 | 0.00000 | 9.04 | 5897.67 |
807 | 2010.04.01 02:55 | close | 403 | 0.02 | 1.52097 | 0.00000 | 0.00000 | -0.54 | 5897.13 |
808 | 2010.04.01 02:55 | close | 402 | 0.01 | 1.52097 | 0.00000 | 0.00000 | -2.84 | 5894.29 |
809 | 2010.04.01 07:35 | sell | 405 | 0.01 | 1.52232 | 0.00000 | 0.00000 | ||
810 | 2010.04.01 13:35 | sell | 406 | 0.02 | 1.52482 | 0.00000 | 0.00000 | ||
811 | 2010.04.01 13:50 | close | 406 | 0.02 | 1.52224 | 0.00000 | 0.00000 | 5.16 | 5899.45 |
812 | 2010.04.01 13:50 | close | 405 | 0.01 | 1.52224 | 0.00000 | 0.00000 | 0.08 | 5899.53 |
813 | 2010.04.01 15:00 | sell | 407 | 0.01 | 1.52538 | 0.00000 | 0.00000 | ||
814 | 2010.04.01 16:59 | sell | 408 | 0.02 | 1.52790 | 0.00000 | 0.00000 | ||
815 | 2010.04.02 05:51 | close | 408 | 0.02 | 1.52537 | 0.00000 | 0.00000 | 5.01 | 5904.54 |
816 | 2010.04.02 05:51 | close | 407 | 0.01 | 1.52537 | 0.00000 | 0.00000 | -0.01 | 5904.53 |
817 | 2010.04.05 00:05 | sell | 409 | 0.01 | 1.52639 | 0.00000 | 0.00000 | ||
818 | 2010.04.05 15:24 | sell | 410 | 0.02 | 1.52891 | 0.00000 | 0.00000 | ||
819 | 2010.04.05 15:51 | sell | 411 | 0.04 | 1.53142 | 0.00000 | 0.00000 | ||
820 | 2010.04.05 16:00 | close | 411 | 0.04 | 1.52923 | 0.00000 | 0.00000 | 8.76 | 5913.29 |
821 | 2010.04.05 16:00 | close | 410 | 0.02 | 1.52923 | 0.00000 | 0.00000 | -0.64 | 5912.65 |
822 | 2010.04.05 16:00 | close | 409 | 0.01 | 1.52923 | 0.00000 | 0.00000 | -2.84 | 5909.81 |
823 | 2010.04.05 16:02 | sell | 412 | 0.01 | 1.53064 | 0.00000 | 0.00000 | ||
824 | 2010.04.06 02:19 | close | 412 | 0.01 | 1.52557 | 0.00000 | 0.00000 | 5.05 | 5914.85 |
825 | 2010.04.06 02:19 | buy | 413 | 0.01 | 1.52544 | 0.00000 | 0.00000 | ||
826 | 2010.04.06 05:17 | buy | 414 | 0.02 | 1.52293 | 0.00000 | 0.00000 | ||
827 | 2010.04.06 09:10 | buy | 415 | 0.04 | 1.52043 | 0.00000 | 0.00000 | ||
828 | 2010.04.06 09:15 | buy | 416 | 0.08 | 1.51788 | 0.00000 | 0.00000 | ||
829 | 2010.04.06 10:47 | buy | 417 | 0.16 | 1.51537 | 0.00000 | 0.00000 | ||
830 | 2010.04.06 12:58 | close | 417 | 0.16 | 1.51765 | 0.00000 | 0.00000 | 36.48 | 5951.33 |
831 | 2010.04.06 12:58 | close | 416 | 0.08 | 1.51765 | 0.00000 | 0.00000 | -1.84 | 5949.49 |
832 | 2010.04.06 12:58 | close | 415 | 0.04 | 1.51765 | 0.00000 | 0.00000 | -11.12 | 5938.37 |
833 | 2010.04.06 12:58 | close | 414 | 0.02 | 1.51765 | 0.00000 | 0.00000 | -10.56 | 5927.81 |
834 | 2010.04.06 12:58 | close | 413 | 0.01 | 1.51765 | 0.00000 | 0.00000 | -7.79 | 5920.02 |
835 | 2010.04.06 17:35 | sell | 418 | 0.01 | 1.52251 | 0.00000 | 0.00000 | ||
836 | 2010.04.06 20:03 | sell | 419 | 0.02 | 1.52503 | 0.00000 | 0.00000 | ||
837 | 2010.04.06 20:32 | sell | 420 | 0.04 | 1.52755 | 0.00000 | 0.00000 | ||
838 | 2010.04.07 01:47 | close | 420 | 0.04 | 1.52539 | 0.00000 | 0.00000 | 8.54 | 5928.57 |
839 | 2010.04.07 01:47 | close | 419 | 0.02 | 1.52539 | 0.00000 | 0.00000 | -0.77 | 5927.80 |
840 | 2010.04.07 01:47 | close | 418 | 0.01 | 1.52539 | 0.00000 | 0.00000 | -2.90 | 5924.90 |
841 | 2010.04.07 01:47 | buy | 421 | 0.01 | 1.52534 | 0.00000 | 0.00000 | ||
842 | 2010.04.07 11:37 | buy | 422 | 0.02 | 1.52276 | 0.00000 | 0.00000 | ||
843 | 2010.04.07 11:46 | buy | 423 | 0.04 | 1.52026 | 0.00000 | 0.00000 | ||
844 | 2010.04.07 12:53 | buy | 424 | 0.08 | 1.51775 | 0.00000 | 0.00000 | ||
845 | 2010.04.07 13:01 | buy | 425 | 0.16 | 1.51522 | 0.00000 | 0.00000 | ||
846 | 2010.04.07 13:49 | close | 425 | 0.16 | 1.51751 | 0.00000 | 0.00000 | 36.64 | 5961.54 |
847 | 2010.04.07 13:49 | close | 424 | 0.08 | 1.51751 | 0.00000 | 0.00000 | -1.92 | 5959.62 |
848 | 2010.04.07 13:49 | close | 423 | 0.04 | 1.51751 | 0.00000 | 0.00000 | -11.00 | 5948.62 |
849 | 2010.04.07 13:49 | close | 422 | 0.02 | 1.51751 | 0.00000 | 0.00000 | -10.50 | 5938.12 |
850 | 2010.04.07 13:49 | close | 421 | 0.01 | 1.51751 | 0.00000 | 0.00000 | -7.83 | 5930.29 |
851 | 2010.04.07 16:28 | sell | 426 | 0.01 | 1.52262 | 0.00000 | 0.00000 | ||
852 | 2010.04.07 17:57 | sell | 427 | 0.02 | 1.52513 | 0.00000 | 0.00000 | ||
853 | 2010.04.07 19:55 | sell | 428 | 0.04 | 1.52763 | 0.00000 | 0.00000 | ||
854 | 2010.04.07 21:11 | close | 428 | 0.04 | 1.52548 | 0.00000 | 0.00000 | 8.60 | 5938.89 |
855 | 2010.04.07 21:11 | close | 427 | 0.02 | 1.52548 | 0.00000 | 0.00000 | -0.70 | 5938.19 |
856 | 2010.04.07 21:11 | close | 426 | 0.01 | 1.52548 | 0.00000 | 0.00000 | -2.86 | 5935.33 |
857 | 2010.04.07 21:34 | buy | 429 | 0.01 | 1.52426 | 0.00000 | 0.00000 | ||
858 | 2010.04.08 01:46 | buy | 430 | 0.02 | 1.52175 | 0.00000 | 0.00000 | ||
859 | 2010.04.08 08:23 | buy | 431 | 0.04 | 1.51923 | 0.00000 | 0.00000 | ||
860 | 2010.04.08 09:20 | buy | 432 | 0.08 | 1.51671 | 0.00000 | 0.00000 | ||
861 | 2010.04.08 10:30 | close | 432 | 0.08 | 1.51896 | 0.00000 | 0.00000 | 18.00 | 5953.33 |
862 | 2010.04.08 10:30 | close | 431 | 0.04 | 1.51896 | 0.00000 | 0.00000 | -1.08 | 5952.25 |
863 | 2010.04.08 10:30 | close | 430 | 0.02 | 1.51896 | 0.00000 | 0.00000 | -5.58 | 5946.67 |
864 | 2010.04.08 10:30 | close | 429 | 0.01 | 1.51896 | 0.00000 | 0.00000 | -5.31 | 5941.36 |
865 | 2010.04.08 15:32 | buy | 433 | 0.01 | 1.51699 | 0.00000 | 0.00000 | ||
866 | 2010.04.08 16:28 | close | 433 | 0.01 | 1.52200 | 0.00000 | 0.00000 | 5.01 | 5946.37 |
867 | 2010.04.08 16:31 | sell | 434 | 0.01 | 1.52286 | 0.00000 | 0.00000 | ||
868 | 2010.04.08 17:01 | sell | 435 | 0.02 | 1.52536 | 0.00000 | 0.00000 | ||
869 | 2010.04.08 22:42 | sell | 436 | 0.04 | 1.52790 | 0.00000 | 0.00000 | ||
870 | 2010.04.09 08:21 | sell | 437 | 0.08 | 1.53041 | 0.00000 | 0.00000 | ||
871 | 2010.04.09 08:43 | close | 437 | 0.08 | 1.52822 | 0.00000 | 0.00000 | 17.52 | 5963.89 |
872 | 2010.04.09 08:43 | close | 436 | 0.04 | 1.52822 | 0.00000 | 0.00000 | -1.38 | 5962.51 |
873 | 2010.04.09 08:43 | close | 435 | 0.02 | 1.52822 | 0.00000 | 0.00000 | -5.77 | 5956.74 |
874 | 2010.04.09 08:43 | close | 434 | 0.01 | 1.52822 | 0.00000 | 0.00000 | -5.38 | 5951.36 |
875 | 2010.04.12 00:10 | sell | 438 | 0.01 | 1.54327 | 0.00000 | 0.00000 | ||
876 | 2010.04.12 06:01 | sell | 439 | 0.02 | 1.54577 | 0.00000 | 0.00000 | ||
877 | 2010.04.12 06:57 | sell | 440 | 0.04 | 1.54830 | 0.00000 | 0.00000 | ||
878 | 2010.04.12 07:14 | close | 440 | 0.04 | 1.54614 | 0.00000 | 0.00000 | 8.64 | 5960.00 |
879 | 2010.04.12 07:14 | close | 439 | 0.02 | 1.54614 | 0.00000 | 0.00000 | -0.74 | 5959.26 |
880 | 2010.04.12 07:14 | close | 438 | 0.01 | 1.54614 | 0.00000 | 0.00000 | -2.87 | 5956.39 |
881 | 2010.04.12 08:50 | buy | 441 | 0.01 | 1.54264 | 0.00000 | 0.00000 | ||
882 | 2010.04.12 13:40 | buy | 442 | 0.02 | 1.54012 | 0.00000 | 0.00000 | ||
883 | 2010.04.12 14:41 | buy | 443 | 0.04 | 1.53760 | 0.00000 | 0.00000 | ||
884 | 2010.04.12 15:29 | close | 443 | 0.04 | 1.53981 | 0.00000 | 0.00000 | 8.84 | 5965.23 |
885 | 2010.04.12 15:29 | close | 442 | 0.02 | 1.53981 | 0.00000 | 0.00000 | -0.62 | 5964.61 |
886 | 2010.04.12 15:29 | close | 441 | 0.01 | 1.53981 | 0.00000 | 0.00000 | -2.83 | 5961.78 |
887 | 2010.04.12 18:16 | buy | 444 | 0.01 | 1.53553 | 0.00000 | 0.00000 | ||
888 | 2010.04.13 10:43 | close | 444 | 0.01 | 1.54054 | 0.00000 | 0.00000 | 5.01 | 5966.79 |
889 | 2010.04.13 10:43 | sell | 445 | 0.01 | 1.54058 | 0.00000 | 0.00000 | ||
890 | 2010.04.13 12:46 | sell | 446 | 0.02 | 1.54311 | 0.00000 | 0.00000 | ||
891 | 2010.04.13 15:58 | close | 446 | 0.02 | 1.54059 | 0.00000 | 0.00000 | 5.04 | 5971.83 |
892 | 2010.04.13 15:58 | close | 445 | 0.01 | 1.54059 | 0.00000 | 0.00000 | -0.01 | 5971.82 |
893 | 2010.04.13 16:16 | buy | 447 | 0.01 | 1.53884 | 0.00000 | 0.00000 | ||
894 | 2010.04.13 16:33 | buy | 448 | 0.02 | 1.53634 | 0.00000 | 0.00000 | ||
895 | 2010.04.14 01:18 | close | 448 | 0.02 | 1.53884 | 0.00000 | 0.00000 | 4.99 | 5976.81 |
896 | 2010.04.14 01:18 | close | 447 | 0.01 | 1.53884 | 0.00000 | 0.00000 | -0.00 | 5976.81 |
897 | 2010.04.14 02:14 | sell | 449 | 0.01 | 1.53988 | 0.00000 | 0.00000 | ||
898 | 2010.04.14 05:53 | sell | 450 | 0.02 | 1.54239 | 0.00000 | 0.00000 | ||
899 | 2010.04.14 08:39 | close | 450 | 0.02 | 1.53977 | 0.00000 | 0.00000 | 5.24 | 5982.05 |
900 | 2010.04.14 08:39 | close | 449 | 0.01 | 1.53977 | 0.00000 | 0.00000 | 0.11 | 5982.16 |
901 | 2010.04.14 08:40 | buy | 451 | 0.01 | 1.53817 | 0.00000 | 0.00000 | ||
902 | 2010.04.14 11:27 | close | 451 | 0.01 | 1.54317 | 0.00000 | 0.00000 | 5.00 | 5987.16 |
903 | 2010.04.14 11:37 | sell | 452 | 0.01 | 1.54455 | 0.00000 | 0.00000 | ||
904 | 2010.04.14 16:30 | sell | 453 | 0.02 | 1.54706 | 0.00000 | 0.00000 | ||
905 | 2010.04.15 04:07 | sell | 454 | 0.04 | 1.54956 | 0.00000 | 0.00000 | ||
906 | 2010.04.15 07:41 | sell | 455 | 0.08 | 1.55206 | 0.00000 | 0.00000 | ||
907 | 2010.04.15 08:59 | close | 455 | 0.08 | 1.54985 | 0.00000 | 0.00000 | 17.68 | 6004.84 |
908 | 2010.04.15 08:59 | close | 454 | 0.04 | 1.54985 | 0.00000 | 0.00000 | -1.16 | 6003.68 |
909 | 2010.04.15 08:59 | close | 453 | 0.02 | 1.54985 | 0.00000 | 0.00000 | -5.72 | 5997.95 |
910 | 2010.04.15 08:59 | close | 452 | 0.01 | 1.54985 | 0.00000 | 0.00000 | -5.37 | 5992.58 |
911 | 2010.04.15 09:07 | buy | 456 | 0.01 | 1.54861 | 0.00000 | 0.00000 | ||
912 | 2010.04.15 10:06 | buy | 457 | 0.02 | 1.54608 | 0.00000 | 0.00000 | ||
913 | 2010.04.15 11:14 | buy | 458 | 0.04 | 1.54350 | 0.00000 | 0.00000 | ||
914 | 2010.04.15 11:45 | buy | 459 | 0.08 | 1.54097 | 0.00000 | 0.00000 | ||
915 | 2010.04.15 13:57 | close | 459 | 0.08 | 1.54317 | 0.00000 | 0.00000 | 17.60 | 6010.18 |
916 | 2010.04.15 13:57 | close | 458 | 0.04 | 1.54317 | 0.00000 | 0.00000 | -1.32 | 6008.86 |
917 | 2010.04.15 13:57 | close | 457 | 0.02 | 1.54317 | 0.00000 | 0.00000 | -5.82 | 6003.04 |
918 | 2010.04.15 13:57 | close | 456 | 0.01 | 1.54317 | 0.00000 | 0.00000 | -5.44 | 5997.60 |
919 | 2010.04.15 16:10 | sell | 460 | 0.01 | 1.54692 | 0.00000 | 0.00000 | ||
920 | 2010.04.15 16:33 | sell | 461 | 0.02 | 1.54942 | 0.00000 | 0.00000 | ||
921 | 2010.04.15 17:48 | close | 461 | 0.02 | 1.54690 | 0.00000 | 0.00000 | 5.04 | 6002.64 |
922 | 2010.04.15 17:48 | close | 460 | 0.01 | 1.54690 | 0.00000 | 0.00000 | 0.02 | 6002.66 |
923 | 2010.04.15 20:46 | sell | 462 | 0.01 | 1.54977 | 0.00000 | 0.00000 | ||
924 | 2010.04.16 02:22 | close | 462 | 0.01 | 1.54477 | 0.00000 | 0.00000 | 4.98 | 6007.64 |
925 | 2010.04.19 00:00 | buy | 463 | 0.01 | 1.52926 | 0.00000 | 0.00000 | ||
926 | 2010.04.19 04:19 | buy | 464 | 0.02 | 1.52675 | 0.00000 | 0.00000 | ||
927 | 2010.04.19 04:26 | buy | 465 | 0.04 | 1.52425 | 0.00000 | 0.00000 | ||
928 | 2010.04.19 06:59 | close | 465 | 0.04 | 1.52641 | 0.00000 | 0.00000 | 8.64 | 6016.28 |
929 | 2010.04.19 06:59 | close | 464 | 0.02 | 1.52641 | 0.00000 | 0.00000 | -0.68 | 6015.60 |
930 | 2010.04.19 06:59 | close | 463 | 0.01 | 1.52641 | 0.00000 | 0.00000 | -2.85 | 6012.75 |
931 | 2010.04.19 07:26 | buy | 466 | 0.01 | 1.52381 | 0.00000 | 0.00000 | ||
932 | 2010.04.19 08:51 | buy | 467 | 0.02 | 1.52129 | 0.00000 | 0.00000 | ||
933 | 2010.04.19 09:06 | close | 467 | 0.02 | 1.52383 | 0.00000 | 0.00000 | 5.08 | 6017.83 |
934 | 2010.04.19 09:06 | close | 466 | 0.01 | 1.52383 | 0.00000 | 0.00000 | 0.02 | 6017.85 |
935 | 2010.04.19 11:19 | buy | 468 | 0.01 | 1.52157 | 0.00000 | 0.00000 | ||
936 | 2010.04.19 14:42 | close | 468 | 0.01 | 1.52657 | 0.00000 | 0.00000 | 5.00 | 6022.85 |
937 | 2010.04.19 16:15 | sell | 469 | 0.01 | 1.52942 | 0.00000 | 0.00000 | ||
938 | 2010.04.19 16:32 | sell | 470 | 0.02 | 1.53195 | 0.00000 | 0.00000 | ||
939 | 2010.04.19 17:04 | close | 470 | 0.02 | 1.52944 | 0.00000 | 0.00000 | 5.02 | 6027.87 |
940 | 2010.04.19 17:04 | close | 469 | 0.01 | 1.52944 | 0.00000 | 0.00000 | -0.02 | 6027.85 |
941 | 2010.04.19 17:52 | buy | 471 | 0.01 | 1.52607 | 0.00000 | 0.00000 | ||
942 | 2010.04.19 20:05 | close | 471 | 0.01 | 1.53108 | 0.00000 | 0.00000 | 5.01 | 6032.86 |
943 | 2010.04.19 21:21 | sell | 472 | 0.01 | 1.53204 | 0.00000 | 0.00000 | ||
944 | 2010.04.20 09:09 | sell | 473 | 0.02 | 1.53458 | 0.00000 | 0.00000 | ||
945 | 2010.04.20 10:14 | sell | 474 | 0.04 | 1.53709 | 0.00000 | 0.00000 | ||
946 | 2010.04.20 10:30 | sell | 475 | 0.08 | 1.53961 | 0.00000 | 0.00000 | ||
947 | 2010.04.20 11:04 | close | 475 | 0.08 | 1.53738 | 0.00000 | 0.00000 | 17.84 | 6050.70 |
948 | 2010.04.20 11:04 | close | 474 | 0.04 | 1.53738 | 0.00000 | 0.00000 | -1.16 | 6049.54 |
949 | 2010.04.20 11:04 | close | 473 | 0.02 | 1.53738 | 0.00000 | 0.00000 | -5.60 | 6043.94 |
950 | 2010.04.20 11:04 | close | 472 | 0.01 | 1.53738 | 0.00000 | 0.00000 | -5.36 | 6038.57 |
951 | 2010.04.20 12:15 | sell | 476 | 0.01 | 1.54140 | 0.00000 | 0.00000 | ||
952 | 2010.04.20 15:20 | close | 476 | 0.01 | 1.53640 | 0.00000 | 0.00000 | 5.00 | 6043.57 |
953 | 2010.04.20 15:20 | buy | 477 | 0.01 | 1.53608 | 0.00000 | 0.00000 | ||
954 | 2010.04.21 02:53 | buy | 478 | 0.02 | 1.53357 | 0.00000 | 0.00000 | ||
955 | 2010.04.21 04:14 | close | 478 | 0.02 | 1.53608 | 0.00000 | 0.00000 | 5.02 | 6048.59 |
956 | 2010.04.21 04:14 | close | 477 | 0.01 | 1.53608 | 0.00000 | 0.00000 | -0.00 | 6048.59 |
957 | 2010.04.21 06:39 | sell | 479 | 0.01 | 1.53732 | 0.00000 | 0.00000 | ||
958 | 2010.04.21 07:56 | sell | 480 | 0.02 | 1.53987 | 0.00000 | 0.00000 | ||
959 | 2010.04.21 09:02 | close | 480 | 0.02 | 1.53732 | 0.00000 | 0.00000 | 5.10 | 6053.69 |
960 | 2010.04.21 09:02 | close | 479 | 0.01 | 1.53732 | 0.00000 | 0.00000 | 0.00 | 6053.69 |
961 | 2010.04.21 10:30 | sell | 481 | 0.01 | 1.54189 | 0.00000 | 0.00000 | ||
962 | 2010.04.22 07:47 | sell | 482 | 0.02 | 1.54439 | 0.00000 | 0.00000 | ||
963 | 2010.04.22 08:18 | sell | 483 | 0.04 | 1.54692 | 0.00000 | 0.00000 | ||
964 | 2010.04.22 09:20 | close | 483 | 0.04 | 1.54476 | 0.00000 | 0.00000 | 8.64 | 6062.33 |
965 | 2010.04.22 09:20 | close | 482 | 0.02 | 1.54476 | 0.00000 | 0.00000 | -0.74 | 6061.59 |
966 | 2010.04.22 09:20 | close | 481 | 0.01 | 1.54476 | 0.00000 | 0.00000 | -2.94 | 6058.65 |
967 | 2010.04.22 11:53 | buy | 484 | 0.01 | 1.53957 | 0.00000 | 0.00000 | ||
968 | 2010.04.22 14:41 | buy | 485 | 0.02 | 1.53705 | 0.00000 | 0.00000 | ||
969 | 2010.04.22 15:40 | buy | 486 | 0.04 | 1.53453 | 0.00000 | 0.00000 | ||
970 | 2010.04.22 16:24 | close | 486 | 0.04 | 1.53670 | 0.00000 | 0.00000 | 8.68 | 6067.33 |
971 | 2010.04.22 16:24 | close | 485 | 0.02 | 1.53670 | 0.00000 | 0.00000 | -0.70 | 6066.63 |
972 | 2010.04.22 16:24 | close | 484 | 0.01 | 1.53670 | 0.00000 | 0.00000 | -2.87 | 6063.76 |
973 | 2010.04.26 00:00 | sell | 487 | 0.01 | 1.53864 | 0.00000 | 0.00000 | ||
974 | 2010.04.26 02:37 | sell | 488 | 0.02 | 1.54114 | 0.00000 | 0.00000 | ||
975 | 2010.04.26 02:47 | sell | 489 | 0.04 | 1.54364 | 0.00000 | 0.00000 | ||
976 | 2010.04.26 07:24 | sell | 490 | 0.08 | 1.54617 | 0.00000 | 0.00000 | ||
977 | 2010.04.26 08:04 | close | 490 | 0.08 | 1.54398 | 0.00000 | 0.00000 | 17.52 | 6081.28 |
978 | 2010.04.26 08:04 | close | 489 | 0.04 | 1.54398 | 0.00000 | 0.00000 | -1.36 | 6079.92 |
979 | 2010.04.26 08:04 | close | 488 | 0.02 | 1.54398 | 0.00000 | 0.00000 | -5.68 | 6074.24 |
980 | 2010.04.26 08:04 | close | 487 | 0.01 | 1.54398 | 0.00000 | 0.00000 | -5.34 | 6068.90 |
981 | 2010.04.26 08:59 | sell | 491 | 0.01 | 1.54774 | 0.00000 | 0.00000 | ||
982 | 2010.04.27 03:58 | close | 491 | 0.01 | 1.54274 | 0.00000 | 0.00000 | 4.98 | 6073.87 |
983 | 2010.04.27 03:58 | buy | 492 | 0.01 | 1.54273 | 0.00000 | 0.00000 | ||
984 | 2010.04.27 09:15 | buy | 493 | 0.02 | 1.54020 | 0.00000 | 0.00000 | ||
985 | 2010.04.27 09:28 | buy | 494 | 0.04 | 1.53767 | 0.00000 | 0.00000 | ||
986 | 2010.04.27 10:15 | close | 494 | 0.04 | 1.53984 | 0.00000 | 0.00000 | 8.68 | 6082.55 |
987 | 2010.04.27 10:15 | close | 493 | 0.02 | 1.53984 | 0.00000 | 0.00000 | -0.72 | 6081.83 |
988 | 2010.04.27 10:15 | close | 492 | 0.01 | 1.53984 | 0.00000 | 0.00000 | -2.89 | 6078.94 |
989 | 2010.04.27 11:05 | buy | 495 | 0.01 | 1.53699 | 0.00000 | 0.00000 | ||
990 | 2010.04.27 11:42 | buy | 496 | 0.02 | 1.53449 | 0.00000 | 0.00000 | ||
991 | 2010.04.27 17:25 | buy | 497 | 0.04 | 1.53199 | 0.00000 | 0.00000 | ||
992 | 2010.04.27 17:55 | buy | 498 | 0.08 | 1.52947 | 0.00000 | 0.00000 | ||
993 | 2010.04.27 18:09 | buy | 499 | 0.16 | 1.52695 | 0.00000 | 0.00000 | ||
994 | 2010.04.27 21:52 | buy | 500 | 0.32 | 1.52443 | 0.00000 | 0.00000 | ||
995 | 2010.04.28 03:30 | close | 500 | 0.32 | 1.52684 | 0.00000 | 0.00000 | 77.02 | 6155.97 |
996 | 2010.04.28 03:30 | close | 499 | 0.16 | 1.52684 | 0.00000 | 0.00000 | -1.81 | 6154.16 |
997 | 2010.04.28 03:30 | close | 498 | 0.08 | 1.52684 | 0.00000 | 0.00000 | -21.06 | 6133.10 |
998 | 2010.04.28 03:30 | close | 497 | 0.04 | 1.52684 | 0.00000 | 0.00000 | -20.61 | 6112.48 |
999 | 2010.04.28 03:30 | close | 496 | 0.02 | 1.52684 | 0.00000 | 0.00000 | -15.31 | 6097.18 |
1000 | 2010.04.28 03:30 | close | 495 | 0.01 | 1.52684 | 0.00000 | 0.00000 | -10.15 | 6087.03 |
1001 | 2010.04.28 05:27 | sell | 501 | 0.01 | 1.52818 | 0.00000 | 0.00000 | ||
1002 | 2010.04.28 08:51 | close | 501 | 0.01 | 1.52318 | 0.00000 | 0.00000 | 5.00 | 6092.03 |
1003 | 2010.04.28 08:51 | buy | 502 | 0.01 | 1.52319 | 0.00000 | 0.00000 | ||
1004 | 2010.04.28 10:08 | buy | 503 | 0.02 | 1.52069 | 0.00000 | 0.00000 | ||
1005 | 2010.04.28 10:48 | buy | 504 | 0.04 | 1.51818 | 0.00000 | 0.00000 | ||
1006 | 2010.04.28 11:14 | buy | 505 | 0.08 | 1.51565 | 0.00000 | 0.00000 | ||
1007 | 2010.04.28 11:55 | close | 505 | 0.08 | 1.51786 | 0.00000 | 0.00000 | 17.68 | 6109.71 |
1008 | 2010.04.28 11:55 | close | 504 | 0.04 | 1.51786 | 0.00000 | 0.00000 | -1.28 | 6108.43 |
1009 | 2010.04.28 11:55 | close | 503 | 0.02 | 1.51786 | 0.00000 | 0.00000 | -5.66 | 6102.77 |
1010 | 2010.04.28 11:55 | close | 502 | 0.01 | 1.51786 | 0.00000 | 0.00000 | -5.33 | 6097.44 |
1011 | 2010.04.28 16:38 | buy | 506 | 0.01 | 1.51733 | 0.00000 | 0.00000 | ||
1012 | 2010.04.28 18:07 | buy | 507 | 0.02 | 1.51483 | 0.00000 | 0.00000 | ||
1013 | 2010.04.28 18:55 | close | 507 | 0.02 | 1.51733 | 0.00000 | 0.00000 | 5.00 | 6102.44 |
1014 | 2010.04.28 18:55 | close | 506 | 0.01 | 1.51733 | 0.00000 | 0.00000 | 0.00 | 6102.44 |
1015 | 2010.04.28 22:20 | sell | 508 | 0.01 | 1.52035 | 0.00000 | 0.00000 | ||
1016 | 2010.04.29 05:23 | close | 508 | 0.01 | 1.51535 | 0.00000 | 0.00000 | 4.93 | 6107.36 |
1017 | 2010.04.29 05:23 | buy | 509 | 0.01 | 1.51529 | 0.00000 | 0.00000 | ||
1018 | 2010.04.29 09:42 | close | 509 | 0.01 | 1.52029 | 0.00000 | 0.00000 | 5.00 | 6112.36 |
1019 | 2010.04.29 09:49 | sell | 510 | 0.01 | 1.52115 | 0.00000 | 0.00000 | ||
1020 | 2010.04.29 10:31 | sell | 511 | 0.02 | 1.52369 | 0.00000 | 0.00000 | ||
1021 | 2010.04.29 10:53 | close | 511 | 0.02 | 1.52116 | 0.00000 | 0.00000 | 5.06 | 6117.42 |
1022 | 2010.04.29 10:53 | close | 510 | 0.01 | 1.52116 | 0.00000 | 0.00000 | -0.01 | 6117.41 |
1023 | 2010.04.29 12:04 | sell | 512 | 0.01 | 1.52564 | 0.00000 | 0.00000 | ||
1024 | 2010.04.29 15:20 | sell | 513 | 0.02 | 1.52818 | 0.00000 | 0.00000 | ||
1025 | 2010.04.29 15:29 | close | 513 | 0.02 | 1.52566 | 0.00000 | 0.00000 | 5.04 | 6122.45 |
1026 | 2010.04.29 15:29 | close | 512 | 0.01 | 1.52566 | 0.00000 | 0.00000 | -0.02 | 6122.43 |
1027 | 2010.04.29 15:58 | buy | 514 | 0.01 | 1.52225 | 0.00000 | 0.00000 | ||
1028 | 2010.04.29 16:30 | close | 514 | 0.01 | 1.52725 | 0.00000 | 0.00000 | 5.00 | 6127.43 |
1029 | 2010.04.29 17:50 | sell | 515 | 0.01 | 1.52933 | 0.00000 | 0.00000 | ||
1030 | 2010.04.29 18:01 | sell | 516 | 0.02 | 1.53183 | 0.00000 | 0.00000 | ||
1031 | 2010.04.29 23:38 | sell | 517 | 0.04 | 1.53433 | 0.00000 | 0.00000 | ||
1032 | 2010.04.30 04:09 | close | 517 | 0.04 | 1.53215 | 0.00000 | 0.00000 | 8.62 | 6136.06 |
1033 | 2010.04.30 04:09 | close | 516 | 0.02 | 1.53215 | 0.00000 | 0.00000 | -0.69 | 6135.37 |
1034 | 2010.04.30 04:09 | close | 515 | 0.01 | 1.53215 | 0.00000 | 0.00000 | -2.84 | 6132.53 |
1035 | 2010.05.03 02:39 | buy | 518 | 0.01 | 1.52708 | 0.00000 | 0.00000 | ||
1036 | 2010.05.03 03:48 | buy | 519 | 0.02 | 1.52455 | 0.00000 | 0.00000 | ||
1037 | 2010.05.03 09:26 | buy | 520 | 0.04 | 1.52205 | 0.00000 | 0.00000 | ||
1038 | 2010.05.03 09:58 | close | 520 | 0.04 | 1.52421 | 0.00000 | 0.00000 | 8.64 | 6141.17 |
1039 | 2010.05.03 09:58 | close | 519 | 0.02 | 1.52421 | 0.00000 | 0.00000 | -0.68 | 6140.49 |
1040 | 2010.05.03 09:58 | close | 518 | 0.01 | 1.52421 | 0.00000 | 0.00000 | -2.87 | 6137.62 |
1041 | 2010.05.03 13:26 | sell | 521 | 0.01 | 1.52690 | 0.00000 | 0.00000 | ||
1042 | 2010.05.03 17:44 | close | 521 | 0.01 | 1.52189 | 0.00000 | 0.00000 | 5.01 | 6142.63 |
1043 | 2010.05.04 02:40 | sell | 522 | 0.01 | 1.52557 | 0.00000 | 0.00000 | ||
1044 | 2010.05.04 09:24 | close | 522 | 0.01 | 1.52056 | 0.00000 | 0.00000 | 5.01 | 6147.64 |
1045 | 2010.05.04 09:25 | buy | 523 | 0.01 | 1.52001 | 0.00000 | 0.00000 | ||
1046 | 2010.05.04 10:30 | buy | 524 | 0.02 | 1.51750 | 0.00000 | 0.00000 | ||
1047 | 2010.05.04 11:18 | close | 524 | 0.02 | 1.52004 | 0.00000 | 0.00000 | 5.08 | 6152.72 |
1048 | 2010.05.04 11:18 | close | 523 | 0.01 | 1.52004 | 0.00000 | 0.00000 | 0.03 | 6152.75 |
1049 | 2010.05.04 13:47 | buy | 525 | 0.01 | 1.51620 | 0.00000 | 0.00000 | ||
1050 | 2010.05.04 15:53 | buy | 526 | 0.02 | 1.51370 | 0.00000 | 0.00000 | ||
1051 | 2010.05.04 16:17 | buy | 527 | 0.04 | 1.51113 | 0.00000 | 0.00000 | ||
1052 | 2010.05.04 17:37 | close | 527 | 0.04 | 1.51335 | 0.00000 | 0.00000 | 8.88 | 6161.63 |
1053 | 2010.05.04 17:37 | close | 526 | 0.02 | 1.51335 | 0.00000 | 0.00000 | -0.70 | 6160.93 |
1054 | 2010.05.04 17:37 | close | 525 | 0.01 | 1.51335 | 0.00000 | 0.00000 | -2.85 | 6158.08 |
1055 | 2010.05.04 18:36 | sell | 528 | 0.01 | 1.51636 | 0.00000 | 0.00000 | ||
1056 | 2010.05.05 03:00 | close | 528 | 0.01 | 1.51134 | 0.00000 | 0.00000 | 5.00 | 6163.07 |
1057 | 2010.05.05 08:30 | sell | 529 | 0.01 | 1.51621 | 0.00000 | 0.00000 | ||
1058 | 2010.05.05 14:26 | close | 529 | 0.01 | 1.51119 | 0.00000 | 0.00000 | 5.02 | 6168.09 |
1059 | 2010.05.05 14:27 | buy | 530 | 0.01 | 1.51018 | 0.00000 | 0.00000 | ||
1060 | 2010.05.05 15:01 | buy | 531 | 0.02 | 1.50765 | 0.00000 | 0.00000 | ||
1061 | 2010.05.05 16:19 | close | 531 | 0.02 | 1.51017 | 0.00000 | 0.00000 | 5.04 | 6173.13 |
1062 | 2010.05.05 16:19 | close | 530 | 0.01 | 1.51017 | 0.00000 | 0.00000 | -0.01 | 6173.12 |
1063 | 2010.05.05 17:43 | sell | 532 | 0.01 | 1.51385 | 0.00000 | 0.00000 | ||
1064 | 2010.05.06 08:06 | close | 532 | 0.01 | 1.50881 | 0.00000 | 0.00000 | 4.97 | 6178.09 |
1065 | 2010.05.06 08:10 | buy | 533 | 0.01 | 1.50779 | 0.00000 | 0.00000 | ||
1066 | 2010.05.06 08:39 | buy | 534 | 0.02 | 1.50527 | 0.00000 | 0.00000 | ||
1067 | 2010.05.06 09:16 | buy | 535 | 0.04 | 1.50277 | 0.00000 | 0.00000 | ||
1068 | 2010.05.06 09:37 | close | 535 | 0.04 | 1.50493 | 0.00000 | 0.00000 | 8.64 | 6186.73 |
1069 | 2010.05.06 09:37 | close | 534 | 0.02 | 1.50493 | 0.00000 | 0.00000 | -0.68 | 6186.05 |
1070 | 2010.05.06 09:37 | close | 533 | 0.01 | 1.50493 | 0.00000 | 0.00000 | -2.86 | 6183.19 |
1071 | 2010.05.06 12:29 | sell | 536 | 0.01 | 1.50746 | 0.00000 | 0.00000 | ||
1072 | 2010.05.06 14:08 | sell | 537 | 0.02 | 1.50996 | 0.00000 | 0.00000 | ||
1073 | 2010.05.06 14:19 | close | 537 | 0.02 | 1.50744 | 0.00000 | 0.00000 | 5.04 | 6188.23 |
1074 | 2010.05.06 14:19 | close | 536 | 0.01 | 1.50744 | 0.00000 | 0.00000 | 0.02 | 6188.25 |
1075 | 2010.05.06 16:40 | buy | 538 | 0.01 | 1.49910 | 0.00000 | 0.00000 | ||
1076 | 2010.05.06 16:45 | buy | 539 | 0.02 | 1.49654 | 0.00000 | 0.00000 | ||
1077 | 2010.05.06 17:10 | buy | 540 | 0.04 | 1.49401 | 0.00000 | 0.00000 | ||
1078 | 2010.05.06 17:41 | buy | 541 | 0.08 | 1.49151 | 0.00000 | 0.00000 | ||
1079 | 2010.05.06 17:43 | buy | 542 | 0.16 | 1.48893 | 0.00000 | 0.00000 | ||
1080 | 2010.05.06 17:44 | buy | 543 | 0.32 | 1.48640 | 0.00000 | 0.00000 | ||
1081 | 2010.05.06 17:59 | close | 543 | 0.32 | 1.48879 | 0.00000 | 0.00000 | 76.48 | 6264.73 |
1082 | 2010.05.06 17:59 | close | 542 | 0.16 | 1.48879 | 0.00000 | 0.00000 | -2.24 | 6262.49 |
1083 | 2010.05.06 17:59 | close | 541 | 0.08 | 1.48879 | 0.00000 | 0.00000 | -21.76 | 6240.73 |
1084 | 2010.05.06 17:59 | close | 540 | 0.04 | 1.48879 | 0.00000 | 0.00000 | -20.88 | 6219.85 |
1085 | 2010.05.06 17:59 | close | 539 | 0.02 | 1.48879 | 0.00000 | 0.00000 | -15.50 | 6204.35 |
1086 | 2010.05.06 17:59 | close | 538 | 0.01 | 1.48879 | 0.00000 | 0.00000 | -10.31 | 6194.04 |
1087 | 2010.05.06 20:10 | buy | 544 | 0.01 | 1.48620 | 0.00000 | 0.00000 | ||
1088 | 2010.05.06 20:21 | buy | 545 | 0.02 | 1.48368 | 0.00000 | 0.00000 | ||
1089 | 2010.05.06 20:22 | buy | 546 | 0.04 | 1.48111 | 0.00000 | 0.00000 | ||
1090 | 2010.05.06 20:24 | close | 546 | 0.04 | 1.48334 | 0.00000 | 0.00000 | 8.92 | 6202.96 |
1091 | 2010.05.06 20:24 | close | 545 | 0.02 | 1.48334 | 0.00000 | 0.00000 | -0.68 | 6202.28 |
1092 | 2010.05.06 20:24 | close | 544 | 0.01 | 1.48334 | 0.00000 | 0.00000 | -2.86 | 6199.42 |
1093 | 2010.05.06 20:24 | buy | 547 | 0.01 | 1.48360 | 0.00000 | 0.00000 | ||
1094 | 2010.05.06 20:45 | buy | 548 | 0.02 | 1.48110 | 0.00000 | 0.00000 | ||
1095 | 2010.05.06 20:45 | buy | 549 | 0.04 | 1.47851 | 0.00000 | 0.00000 | ||
1096 | 2010.05.06 20:46 | buy | 550 | 0.08 | 1.47598 | 0.00000 | 0.00000 | ||
1097 | 2010.05.06 20:47 | buy | 551 | 0.16 | 1.47341 | 0.00000 | 0.00000 | ||
1098 | 2010.05.06 20:49 | close | 551 | 0.16 | 1.47578 | 0.00000 | 0.00000 | 37.92 | 6237.34 |
1099 | 2010.05.06 20:49 | close | 550 | 0.08 | 1.47578 | 0.00000 | 0.00000 | -1.60 | 6235.74 |
1100 | 2010.05.06 20:49 | close | 549 | 0.04 | 1.47578 | 0.00000 | 0.00000 | -10.92 | 6224.82 |
1101 | 2010.05.06 20:49 | close | 548 | 0.02 | 1.47578 | 0.00000 | 0.00000 | -10.64 | 6214.18 |
1102 | 2010.05.06 20:49 | close | 547 | 0.01 | 1.47578 | 0.00000 | 0.00000 | -7.82 | 6206.36 |
1103 | 2010.05.06 23:21 | buy | 552 | 0.01 | 1.47284 | 0.00000 | 0.00000 | ||
1104 | 2010.05.07 00:00 | close | 552 | 0.01 | 1.47787 | 0.00000 | 0.00000 | 5.03 | 6211.39 |
1105 | 2010.05.10 00:55 | buy | 553 | 0.01 | 1.47663 | 0.00000 | 0.00000 | ||
1106 | 2010.05.10 02:05 | close | 553 | 0.01 | 1.48167 | 0.00000 | 0.00000 | 5.04 | 6216.43 |
1107 | 2010.05.10 02:10 | sell | 554 | 0.01 | 1.48318 | 0.00000 | 0.00000 | ||
1108 | 2010.05.10 02:25 | sell | 555 | 0.02 | 1.48569 | 0.00000 | 0.00000 | ||
1109 | 2010.05.10 02:51 | close | 555 | 0.02 | 1.48304 | 0.00000 | 0.00000 | 5.30 | 6221.73 |
1110 | 2010.05.10 02:51 | close | 554 | 0.01 | 1.48304 | 0.00000 | 0.00000 | 0.14 | 6221.87 |
1111 | 2010.05.10 04:06 | sell | 556 | 0.01 | 1.48870 | 0.00000 | 0.00000 | ||
1112 | 2010.05.10 09:03 | close | 556 | 0.01 | 1.48368 | 0.00000 | 0.00000 | 5.02 | 6226.89 |
1113 | 2010.05.10 09:49 | sell | 557 | 0.01 | 1.49192 | 0.00000 | 0.00000 | ||
1114 | 2010.05.10 10:15 | sell | 558 | 0.02 | 1.49442 | 0.00000 | 0.00000 | ||
1115 | 2010.05.10 10:43 | sell | 559 | 0.04 | 1.49692 | 0.00000 | 0.00000 | ||
1116 | 2010.05.10 10:56 | close | 559 | 0.04 | 1.49476 | 0.00000 | 0.00000 | 8.64 | 6235.53 |
1117 | 2010.05.10 10:56 | close | 558 | 0.02 | 1.49476 | 0.00000 | 0.00000 | -0.68 | 6234.85 |
1118 | 2010.05.10 10:56 | close | 557 | 0.01 | 1.49476 | 0.00000 | 0.00000 | -2.84 | 6232.01 |
1119 | 2010.05.10 11:21 | sell | 560 | 0.01 | 1.49964 | 0.00000 | 0.00000 | ||
1120 | 2010.05.10 13:10 | sell | 561 | 0.02 | 1.50218 | 0.00000 | 0.00000 | ||
1121 | 2010.05.10 14:19 | close | 561 | 0.02 | 1.49966 | 0.00000 | 0.00000 | 5.04 | 6237.05 |
1122 | 2010.05.10 14:19 | close | 560 | 0.01 | 1.49966 | 0.00000 | 0.00000 | -0.02 | 6237.03 |
1123 | 2010.05.10 15:09 | sell | 562 | 0.01 | 1.50534 | 0.00000 | 0.00000 | ||
1124 | 2010.05.10 15:29 | close | 562 | 0.01 | 1.50032 | 0.00000 | 0.00000 | 5.02 | 6242.05 |
1125 | 2010.05.10 18:00 | buy | 563 | 0.01 | 1.49289 | 0.00000 | 0.00000 | ||
1126 | 2010.05.10 18:05 | buy | 564 | 0.02 | 1.49032 | 0.00000 | 0.00000 | ||
1127 | 2010.05.10 18:10 | buy | 565 | 0.04 | 1.48780 | 0.00000 | 0.00000 | ||
1128 | 2010.05.10 18:16 | close | 565 | 0.04 | 1.48999 | 0.00000 | 0.00000 | 8.76 | 6250.81 |
1129 | 2010.05.10 18:16 | close | 564 | 0.02 | 1.48999 | 0.00000 | 0.00000 | -0.66 | 6250.15 |
1130 | 2010.05.10 18:16 | close | 563 | 0.01 | 1.48999 | 0.00000 | 0.00000 | -2.90 | 6247.25 |
1131 | 2010.05.10 18:18 | buy | 566 | 0.01 | 1.48978 | 0.00000 | 0.00000 | ||
1132 | 2010.05.10 18:27 | buy | 567 | 0.02 | 1.48727 | 0.00000 | 0.00000 | ||
1133 | 2010.05.10 19:06 | buy | 568 | 0.04 | 1.48477 | 0.00000 | 0.00000 | ||
1134 | 2010.05.10 19:23 | close | 568 | 0.04 | 1.48695 | 0.00000 | 0.00000 | 8.72 | 6255.97 |
1135 | 2010.05.10 19:23 | close | 567 | 0.02 | 1.48695 | 0.00000 | 0.00000 | -0.64 | 6255.33 |
1136 | 2010.05.10 19:23 | close | 566 | 0.01 | 1.48695 | 0.00000 | 0.00000 | -2.83 | 6252.50 |
1137 | 2010.05.11 01:10 | buy | 569 | 0.01 | 1.48365 | 0.00000 | 0.00000 | ||
1138 | 2010.05.11 05:13 | buy | 570 | 0.02 | 1.48109 | 0.00000 | 0.00000 | ||
1139 | 2010.05.11 06:25 | buy | 571 | 0.04 | 1.47857 | 0.00000 | 0.00000 | ||
1140 | 2010.05.11 06:40 | close | 571 | 0.04 | 1.48074 | 0.00000 | 0.00000 | 8.68 | 6261.18 |
1141 | 2010.05.11 06:40 | close | 570 | 0.02 | 1.48074 | 0.00000 | 0.00000 | -0.70 | 6260.48 |
1142 | 2010.05.11 06:40 | close | 569 | 0.01 | 1.48074 | 0.00000 | 0.00000 | -2.91 | 6257.57 |
1143 | 2010.05.11 10:30 | sell | 572 | 0.01 | 1.48761 | 0.00000 | 0.00000 | ||
1144 | 2010.05.11 10:54 | close | 572 | 0.01 | 1.48256 | 0.00000 | 0.00000 | 5.05 | 6262.62 |
1145 | 2010.05.11 12:31 | buy | 573 | 0.01 | 1.47674 | 0.00000 | 0.00000 | ||
1146 | 2010.05.11 12:37 | buy | 574 | 0.02 | 1.47422 | 0.00000 | 0.00000 | ||
1147 | 2010.05.11 12:50 | close | 574 | 0.02 | 1.47674 | 0.00000 | 0.00000 | 5.04 | 6267.66 |
1148 | 2010.05.11 12:50 | close | 573 | 0.01 | 1.47674 | 0.00000 | 0.00000 | 0.00 | 6267.66 |
1149 | 2010.05.11 13:17 | buy | 575 | 0.01 | 1.47259 | 0.00000 | 0.00000 | ||
1150 | 2010.05.11 13:35 | close | 575 | 0.01 | 1.47759 | 0.00000 | 0.00000 | 5.00 | 6272.66 |
1151 | 2010.05.11 15:27 | sell | 576 | 0.01 | 1.48507 | 0.00000 | 0.00000 | ||
1152 | 2010.05.11 16:38 | close | 576 | 0.01 | 1.48002 | 0.00000 | 0.00000 | 5.05 | 6277.71 |
1153 | 2010.05.11 17:01 | sell | 577 | 0.01 | 1.48845 | 0.00000 | 0.00000 | ||
1154 | 2010.05.11 17:02 | sell | 578 | 0.02 | 1.49095 | 0.00000 | 0.00000 | ||
1155 | 2010.05.11 17:04 | close | 578 | 0.02 | 1.48842 | 0.00000 | 0.00000 | 5.06 | 6282.77 |
1156 | 2010.05.11 17:04 | close | 577 | 0.01 | 1.48842 | 0.00000 | 0.00000 | 0.03 | 6282.80 |
1157 | 2010.05.11 17:04 | sell | 579 | 0.01 | 1.48842 | 0.00000 | 0.00000 | ||
1158 | 2010.05.11 17:18 | sell | 580 | 0.02 | 1.49097 | 0.00000 | 0.00000 | ||
1159 | 2010.05.11 17:35 | sell | 581 | 0.04 | 1.49352 | 0.00000 | 0.00000 | ||
1160 | 2010.05.11 17:45 | sell | 582 | 0.08 | 1.49608 | 0.00000 | 0.00000 | ||
1161 | 2010.05.11 17:52 | close | 582 | 0.08 | 1.49386 | 0.00000 | 0.00000 | 17.76 | 6300.56 |
1162 | 2010.05.11 17:52 | close | 581 | 0.04 | 1.49386 | 0.00000 | 0.00000 | -1.36 | 6299.20 |
1163 | 2010.05.11 17:52 | close | 580 | 0.02 | 1.49386 | 0.00000 | 0.00000 | -5.78 | 6293.42 |
1164 | 2010.05.11 17:52 | close | 579 | 0.01 | 1.49386 | 0.00000 | 0.00000 | -5.44 | 6287.98 |
1165 | 2010.05.11 21:08 | buy | 583 | 0.01 | 1.49343 | 0.00000 | 0.00000 | ||
1166 | 2010.05.12 02:31 | buy | 584 | 0.02 | 1.49084 | 0.00000 | 0.00000 | ||
1167 | 2010.05.12 03:47 | buy | 585 | 0.04 | 1.48832 | 0.00000 | 0.00000 | ||
1168 | 2010.05.12 04:41 | close | 585 | 0.04 | 1.49049 | 0.00000 | 0.00000 | 8.68 | 6296.66 |
1169 | 2010.05.12 04:41 | close | 584 | 0.02 | 1.49049 | 0.00000 | 0.00000 | -0.70 | 6295.96 |
1170 | 2010.05.12 04:41 | close | 583 | 0.01 | 1.49049 | 0.00000 | 0.00000 | -2.94 | 6293.01 |
1171 | 2010.05.12 06:19 | buy | 586 | 0.01 | 1.48738 | 0.00000 | 0.00000 | ||
1172 | 2010.05.12 09:00 | close | 586 | 0.01 | 1.49243 | 0.00000 | 0.00000 | 5.05 | 6298.06 |
1173 | 2010.05.12 09:25 | sell | 587 | 0.01 | 1.49524 | 0.00000 | 0.00000 | ||
1174 | 2010.05.12 09:37 | sell | 588 | 0.02 | 1.49776 | 0.00000 | 0.00000 | ||
1175 | 2010.05.12 10:05 | sell | 589 | 0.04 | 1.50030 | 0.00000 | 0.00000 | ||
1176 | 2010.05.12 10:18 | sell | 590 | 0.08 | 1.50282 | 0.00000 | 0.00000 | ||
1177 | 2010.05.12 10:33 | close | 590 | 0.08 | 1.50060 | 0.00000 | 0.00000 | 17.76 | 6315.82 |
1178 | 2010.05.12 10:33 | close | 589 | 0.04 | 1.50060 | 0.00000 | 0.00000 | -1.20 | 6314.62 |
1179 | 2010.05.12 10:33 | close | 588 | 0.02 | 1.50060 | 0.00000 | 0.00000 | -5.68 | 6308.94 |
1180 | 2010.05.12 10:33 | close | 587 | 0.01 | 1.50060 | 0.00000 | 0.00000 | -5.36 | 6303.58 |
1181 | 2010.05.12 11:30 | buy | 591 | 0.01 | 1.49288 | 0.00000 | 0.00000 | ||
1182 | 2010.05.12 11:35 | buy | 592 | 0.02 | 1.49031 | 0.00000 | 0.00000 | ||
1183 | 2010.05.12 11:36 | close | 592 | 0.02 | 1.49287 | 0.00000 | 0.00000 | 5.12 | 6308.70 |
1184 | 2010.05.12 11:36 | close | 591 | 0.01 | 1.49287 | 0.00000 | 0.00000 | -0.01 | 6308.69 |
1185 | 2010.05.12 11:37 | buy | 593 | 0.01 | 1.49225 | 0.00000 | 0.00000 | ||
1186 | 2010.05.12 14:38 | buy | 594 | 0.02 | 1.48970 | 0.00000 | 0.00000 | ||
1187 | 2010.05.12 15:06 | buy | 595 | 0.04 | 1.48720 | 0.00000 | 0.00000 | ||
1188 | 2010.05.12 15:34 | buy | 596 | 0.08 | 1.48469 | 0.00000 | 0.00000 | ||
1189 | 2010.05.12 15:47 | close | 596 | 0.08 | 1.48687 | 0.00000 | 0.00000 | 17.44 | 6326.13 |
1190 | 2010.05.12 15:47 | close | 595 | 0.04 | 1.48687 | 0.00000 | 0.00000 | -1.32 | 6324.81 |
1191 | 2010.05.12 15:47 | close | 594 | 0.02 | 1.48687 | 0.00000 | 0.00000 | -5.66 | 6319.15 |
1192 | 2010.05.12 15:47 | close | 593 | 0.01 | 1.48687 | 0.00000 | 0.00000 | -5.38 | 6313.77 |
1193 | 2010.05.12 19:45 | buy | 597 | 0.01 | 1.48262 | 0.00000 | 0.00000 | ||
1194 | 2010.05.13 08:06 | close | 597 | 0.01 | 1.48763 | 0.00000 | 0.00000 | 5.00 | 6318.77 |
1195 | 2010.05.13 08:06 | sell | 598 | 0.01 | 1.48776 | 0.00000 | 0.00000 | ||
1196 | 2010.05.13 09:11 | sell | 599 | 0.02 | 1.49029 | 0.00000 | 0.00000 | ||
1197 | 2010.05.13 09:40 | close | 599 | 0.02 | 1.48774 | 0.00000 | 0.00000 | 5.10 | 6323.87 |
1198 | 2010.05.13 09:40 | close | 598 | 0.01 | 1.48774 | 0.00000 | 0.00000 | 0.02 | 6323.89 |
1199 | 2010.05.13 09:50 | buy | 600 | 0.01 | 1.48456 | 0.00000 | 0.00000 | ||
1200 | 2010.05.13 10:31 | buy | 601 | 0.02 | 1.48204 | 0.00000 | 0.00000 | ||
1201 | 2010.05.13 10:42 | buy | 602 | 0.04 | 1.47951 | 0.00000 | 0.00000 | ||
1202 | 2010.05.13 11:02 | buy | 603 | 0.08 | 1.47701 | 0.00000 | 0.00000 | ||
1203 | 2010.05.13 14:21 | buy | 604 | 0.16 | 1.47450 | 0.00000 | 0.00000 | ||
1204 | 2010.05.13 14:42 | buy | 605 | 0.32 | 1.47198 | 0.00000 | 0.00000 | ||
1205 | 2010.05.13 15:03 | buy | 606 | 0.64 | 1.46948 | 0.00000 | 0.00000 | ||
1206 | 2010.05.13 15:54 | close | 606 | 0.64 | 1.47191 | 0.00000 | 0.00000 | 155.52 | 6479.41 |
1207 | 2010.05.13 15:54 | close | 605 | 0.32 | 1.47191 | 0.00000 | 0.00000 | -2.24 | 6477.17 |
1208 | 2010.05.13 15:54 | close | 604 | 0.16 | 1.47191 | 0.00000 | 0.00000 | -41.44 | 6435.73 |
1209 | 2010.05.13 15:54 | close | 603 | 0.08 | 1.47191 | 0.00000 | 0.00000 | -40.80 | 6394.93 |
1210 | 2010.05.13 15:54 | close | 602 | 0.04 | 1.47191 | 0.00000 | 0.00000 | -30.40 | 6364.53 |
1211 | 2010.05.13 15:54 | close | 601 | 0.02 | 1.47191 | 0.00000 | 0.00000 | -20.26 | 6344.27 |
1212 | 2010.05.13 15:54 | close | 600 | 0.01 | 1.47191 | 0.00000 | 0.00000 | -12.65 | 6331.62 |
1213 | 2010.05.13 17:31 | buy | 607 | 0.01 | 1.46618 | 0.00000 | 0.00000 | ||
1214 | 2010.05.13 17:36 | buy | 608 | 0.02 | 1.46367 | 0.00000 | 0.00000 | ||
1215 | 2010.05.13 17:43 | close | 608 | 0.02 | 1.46619 | 0.00000 | 0.00000 | 5.04 | 6336.66 |
1216 | 2010.05.13 17:43 | close | 607 | 0.01 | 1.46619 | 0.00000 | 0.00000 | 0.01 | 6336.67 |
1217 | 2010.05.13 20:49 | buy | 609 | 0.01 | 1.46466 | 0.00000 | 0.00000 | ||
1218 | 2010.05.13 21:38 | buy | 610 | 0.02 | 1.46213 | 0.00000 | 0.00000 | ||
1219 | 2010.05.13 23:23 | buy | 611 | 0.04 | 1.45960 | 0.00000 | 0.00000 | ||
1220 | 2010.05.14 04:18 | close | 611 | 0.04 | 1.46179 | 0.00000 | 0.00000 | 8.75 | 6345.42 |
1221 | 2010.05.14 04:18 | close | 610 | 0.02 | 1.46179 | 0.00000 | 0.00000 | -0.69 | 6344.74 |
1222 | 2010.05.14 04:18 | close | 609 | 0.01 | 1.46179 | 0.00000 | 0.00000 | -2.87 | 6341.86 |
1223 | 2010.05.17 01:36 | buy | 612 | 0.01 | 1.45130 | 0.00000 | 0.00000 | ||
1224 | 2010.05.17 01:42 | buy | 613 | 0.02 | 1.44875 | 0.00000 | 0.00000 | ||
1225 | 2010.05.17 02:11 | buy | 614 | 0.04 | 1.44625 | 0.00000 | 0.00000 | ||
1226 | 2010.05.17 02:23 | buy | 615 | 0.08 | 1.44373 | 0.00000 | 0.00000 | ||
1227 | 2010.05.17 03:29 | buy | 616 | 0.16 | 1.44121 | 0.00000 | 0.00000 | ||
1228 | 2010.05.17 04:03 | buy | 617 | 0.32 | 1.43871 | 0.00000 | 0.00000 | ||
1229 | 2010.05.17 04:17 | buy | 618 | 0.64 | 1.43621 | 0.00000 | 0.00000 | ||
1230 | 2010.05.17 04:25 | buy | 619 | 1.28 | 1.43366 | 0.00000 | 0.00000 | ||
1231 | 2010.05.17 04:26 | buy | 620 | 2.56 | 1.43106 | 0.00000 | 0.00000 | ||
1232 | 2010.05.17 04:26 | buy | 621 | 5.12 | 1.42845 | 0.00000 | 0.00000 | ||
1233 | 2010.05.17 04:33 | close | 621 | 5.12 | 1.43106 | 0.00000 | 0.00000 | 1336.32 | 7678.18 |
1234 | 2010.05.17 04:33 | close | 620 | 2.56 | 1.43106 | 0.00000 | 0.00000 | 0.00 | 7678.18 |
1235 | 2010.05.17 04:33 | close | 619 | 1.28 | 1.43106 | 0.00000 | 0.00000 | -332.80 | 7345.38 |
1236 | 2010.05.17 04:33 | close | 618 | 0.64 | 1.43106 | 0.00000 | 0.00000 | -329.60 | 7015.78 |
1237 | 2010.05.17 04:33 | close | 617 | 0.32 | 1.43106 | 0.00000 | 0.00000 | -244.80 | 6770.98 |
1238 | 2010.05.17 04:33 | close | 616 | 0.16 | 1.43106 | 0.00000 | 0.00000 | -162.40 | 6608.58 |
1239 | 2010.05.17 04:33 | close | 615 | 0.08 | 1.43106 | 0.00000 | 0.00000 | -101.36 | 6507.22 |
1240 | 2010.05.17 04:33 | close | 614 | 0.04 | 1.43106 | 0.00000 | 0.00000 | -60.76 | 6446.46 |
1241 | 2010.05.17 04:33 | close | 613 | 0.02 | 1.43106 | 0.00000 | 0.00000 | -35.38 | 6411.08 |
1242 | 2010.05.17 04:33 | close | 612 | 0.01 | 1.43106 | 0.00000 | 0.00000 | -20.24 | 6390.84 |
1243 | 2010.05.17 04:33 | buy | 622 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
1244 | 2010.05.17 04:36 | buy | 623 | 0.02 | 1.42873 | 0.00000 | 0.00000 | ||
1245 | 2010.05.17 04:38 | buy | 624 | 0.04 | 1.42621 | 0.00000 | 0.00000 | ||
1246 | 2010.05.17 04:40 | close | 624 | 0.04 | 1.42839 | 0.00000 | 0.00000 | 8.72 | 6399.56 |
1247 | 2010.05.17 04:40 | close | 623 | 0.02 | 1.42839 | 0.00000 | 0.00000 | -0.68 | 6398.88 |
1248 | 2010.05.17 04:40 | close | 622 | 0.01 | 1.42839 | 0.00000 | 0.00000 | -2.90 | 6395.98 |
1249 | 2010.05.17 04:40 | buy | 625 | 0.01 | 1.42861 | 0.00000 | 0.00000 | ||
1250 | 2010.05.17 06:44 | close | 625 | 0.01 | 1.43362 | 0.00000 | 0.00000 | 5.01 | 6400.99 |
1251 | 2010.05.17 13:28 | sell | 626 | 0.01 | 1.44534 | 0.00000 | 0.00000 | ||
1252 | 2010.05.17 15:23 | sell | 627 | 0.02 | 1.44789 | 0.00000 | 0.00000 | ||
1253 | 2010.05.17 15:38 | sell | 628 | 0.04 | 1.45039 | 0.00000 | 0.00000 | ||
1254 | 2010.05.17 15:44 | close | 628 | 0.04 | 1.44824 | 0.00000 | 0.00000 | 8.60 | 6409.59 |
1255 | 2010.05.17 15:44 | close | 627 | 0.02 | 1.44824 | 0.00000 | 0.00000 | -0.70 | 6408.89 |
1256 | 2010.05.17 15:44 | close | 626 | 0.01 | 1.44824 | 0.00000 | 0.00000 | -2.90 | 6405.99 |
1257 | 2010.05.17 18:00 | buy | 629 | 0.01 | 1.43815 | 0.00000 | 0.00000 | ||
1258 | 2010.05.17 19:17 | close | 629 | 0.01 | 1.44324 | 0.00000 | 0.00000 | 5.09 | 6411.08 |
1259 | 2010.05.17 20:01 | sell | 630 | 0.01 | 1.44647 | 0.00000 | 0.00000 | ||
1260 | 2010.05.17 21:01 | sell | 631 | 0.02 | 1.44897 | 0.00000 | 0.00000 | ||
1261 | 2010.05.17 21:16 | close | 631 | 0.02 | 1.44644 | 0.00000 | 0.00000 | 5.06 | 6416.14 |
1262 | 2010.05.17 21:16 | close | 630 | 0.01 | 1.44644 | 0.00000 | 0.00000 | 0.03 | 6416.17 |
1263 | 2010.05.18 01:07 | buy | 632 | 0.01 | 1.44626 | 0.00000 | 0.00000 | ||
1264 | 2010.05.18 02:23 | buy | 633 | 0.02 | 1.44373 | 0.00000 | 0.00000 | ||
1265 | 2010.05.18 07:10 | buy | 634 | 0.04 | 1.44123 | 0.00000 | 0.00000 | ||
1266 | 2010.05.18 07:27 | close | 634 | 0.04 | 1.44338 | 0.00000 | 0.00000 | 8.60 | 6424.77 |
1267 | 2010.05.18 07:27 | close | 633 | 0.02 | 1.44338 | 0.00000 | 0.00000 | -0.70 | 6424.07 |
1268 | 2010.05.18 07:27 | close | 632 | 0.01 | 1.44338 | 0.00000 | 0.00000 | -2.88 | 6421.19 |
1269 | 2010.05.18 07:39 | sell | 635 | 0.01 | 1.44572 | 0.00000 | 0.00000 | ||
1270 | 2010.05.18 08:43 | sell | 636 | 0.02 | 1.44826 | 0.00000 | 0.00000 | ||
1271 | 2010.05.18 09:28 | sell | 637 | 0.04 | 1.45081 | 0.00000 | 0.00000 | ||
1272 | 2010.05.18 09:36 | close | 637 | 0.04 | 1.44864 | 0.00000 | 0.00000 | 8.68 | 6429.87 |
1273 | 2010.05.18 09:36 | close | 636 | 0.02 | 1.44864 | 0.00000 | 0.00000 | -0.76 | 6429.11 |
1274 | 2010.05.18 09:36 | close | 635 | 0.01 | 1.44864 | 0.00000 | 0.00000 | -2.92 | 6426.19 |
1275 | 2010.05.18 13:52 | sell | 638 | 0.01 | 1.44808 | 0.00000 | 0.00000 | ||
1276 | 2010.05.18 17:04 | close | 638 | 0.01 | 1.44306 | 0.00000 | 0.00000 | 5.02 | 6431.21 |
1277 | 2010.05.18 19:45 | buy | 639 | 0.01 | 1.43765 | 0.00000 | 0.00000 | ||
1278 | 2010.05.18 20:50 | buy | 640 | 0.02 | 1.43515 | 0.00000 | 0.00000 | ||
1279 | 2010.05.18 20:57 | buy | 641 | 0.04 | 1.43265 | 0.00000 | 0.00000 | ||
1280 | 2010.05.18 21:15 | close | 641 | 0.04 | 1.43481 | 0.00000 | 0.00000 | 8.64 | 6439.85 |
1281 | 2010.05.18 21:15 | close | 640 | 0.02 | 1.43481 | 0.00000 | 0.00000 | -0.68 | 6439.17 |
1282 | 2010.05.18 21:15 | close | 639 | 0.01 | 1.43481 | 0.00000 | 0.00000 | -2.84 | 6436.33 |
1283 | 2010.05.18 23:15 | buy | 642 | 0.01 | 1.43054 | 0.00000 | 0.00000 | ||
1284 | 2010.05.18 23:28 | buy | 643 | 0.02 | 1.42804 | 0.00000 | 0.00000 | ||
1285 | 2010.05.19 01:35 | close | 643 | 0.02 | 1.43055 | 0.00000 | 0.00000 | 5.01 | 6441.35 |
1286 | 2010.05.19 01:35 | close | 642 | 0.01 | 1.43055 | 0.00000 | 0.00000 | 0.01 | 6441.35 |
1287 | 2010.05.19 01:56 | buy | 644 | 0.01 | 1.42632 | 0.00000 | 0.00000 | ||
1288 | 2010.05.19 03:53 | buy | 645 | 0.02 | 1.42380 | 0.00000 | 0.00000 | ||
1289 | 2010.05.19 04:03 | close | 645 | 0.02 | 1.42636 | 0.00000 | 0.00000 | 5.12 | 6446.47 |
1290 | 2010.05.19 04:03 | close | 644 | 0.01 | 1.42636 | 0.00000 | 0.00000 | 0.04 | 6446.51 |
1291 | 2010.05.19 08:48 | sell | 646 | 0.01 | 1.43463 | 0.00000 | 0.00000 | ||
1292 | 2010.05.19 10:23 | close | 646 | 0.01 | 1.42958 | 0.00000 | 0.00000 | 5.05 | 6451.56 |
1293 | 2010.05.19 10:27 | buy | 647 | 0.01 | 1.42733 | 0.00000 | 0.00000 | ||
1294 | 2010.05.19 12:28 | buy | 648 | 0.02 | 1.42482 | 0.00000 | 0.00000 | ||
1295 | 2010.05.19 13:09 | close | 648 | 0.02 | 1.42734 | 0.00000 | 0.00000 | 5.04 | 6456.60 |
1296 | 2010.05.19 13:09 | close | 647 | 0.01 | 1.42734 | 0.00000 | 0.00000 | 0.01 | 6456.61 |
1297 | 2010.05.19 15:05 | sell | 649 | 0.01 | 1.43412 | 0.00000 | 0.00000 | ||
1298 | 2010.05.19 15:25 | sell | 650 | 0.02 | 1.43663 | 0.00000 | 0.00000 | ||
1299 | 2010.05.19 16:13 | close | 650 | 0.02 | 1.43407 | 0.00000 | 0.00000 | 5.12 | 6461.73 |
1300 | 2010.05.19 16:13 | close | 649 | 0.01 | 1.43407 | 0.00000 | 0.00000 | 0.05 | 6461.78 |
1301 | 2010.05.19 22:40 | sell | 651 | 0.01 | 1.44431 | 0.00000 | 0.00000 | ||
1302 | 2010.05.20 02:50 | close | 651 | 0.01 | 1.43930 | 0.00000 | 0.00000 | 4.94 | 6466.72 |
1303 | 2010.05.20 03:04 | buy | 652 | 0.01 | 1.43882 | 0.00000 | 0.00000 | ||
1304 | 2010.05.20 07:30 | buy | 653 | 0.02 | 1.43629 | 0.00000 | 0.00000 | ||
1305 | 2010.05.20 07:52 | buy | 654 | 0.04 | 1.43371 | 0.00000 | 0.00000 | ||
1306 | 2010.05.20 08:04 | close | 654 | 0.04 | 1.43590 | 0.00000 | 0.00000 | 8.76 | 6475.48 |
1307 | 2010.05.20 08:04 | close | 653 | 0.02 | 1.43590 | 0.00000 | 0.00000 | -0.78 | 6474.70 |
1308 | 2010.05.20 08:04 | close | 652 | 0.01 | 1.43590 | 0.00000 | 0.00000 | -2.92 | 6471.78 |
1309 | 2010.05.20 12:54 | buy | 655 | 0.01 | 1.43129 | 0.00000 | 0.00000 | ||
1310 | 2010.05.20 13:16 | buy | 656 | 0.02 | 1.42879 | 0.00000 | 0.00000 | ||
1311 | 2010.05.20 14:30 | buy | 657 | 0.04 | 1.42625 | 0.00000 | 0.00000 | ||
1312 | 2010.05.20 14:47 | close | 657 | 0.04 | 1.42842 | 0.00000 | 0.00000 | 8.68 | 6480.46 |
1313 | 2010.05.20 14:47 | close | 656 | 0.02 | 1.42842 | 0.00000 | 0.00000 | -0.74 | 6479.72 |
1314 | 2010.05.20 14:47 | close | 655 | 0.01 | 1.42842 | 0.00000 | 0.00000 | -2.87 | 6476.85 |
1315 | 2010.05.20 16:25 | buy | 658 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
1316 | 2010.05.20 16:59 | close | 658 | 0.01 | 1.42927 | 0.00000 | 0.00000 | 5.07 | 6481.92 |
1317 | 2010.05.20 19:24 | sell | 659 | 0.01 | 1.43731 | 0.00000 | 0.00000 | ||
1318 | 2010.05.20 19:27 | sell | 660 | 0.02 | 1.43981 | 0.00000 | 0.00000 | ||
1319 | 2010.05.20 19:29 | close | 660 | 0.02 | 1.43727 | 0.00000 | 0.00000 | 5.08 | 6487.00 |
1320 | 2010.05.20 19:29 | close | 659 | 0.01 | 1.43727 | 0.00000 | 0.00000 | 0.04 | 6487.04 |
1321 | 2010.05.20 19:29 | sell | 661 | 0.01 | 1.43731 | 0.00000 | 0.00000 | ||
1322 | 2010.05.20 19:31 | sell | 662 | 0.02 | 1.43987 | 0.00000 | 0.00000 | ||
1323 | 2010.05.20 19:55 | sell | 663 | 0.04 | 1.44240 | 0.00000 | 0.00000 | ||
1324 | 2010.05.20 20:03 | close | 663 | 0.04 | 1.44020 | 0.00000 | 0.00000 | 8.80 | 6495.84 |
1325 | 2010.05.20 20:03 | close | 662 | 0.02 | 1.44020 | 0.00000 | 0.00000 | -0.66 | 6495.18 |
1326 | 2010.05.20 20:03 | close | 661 | 0.01 | 1.44020 | 0.00000 | 0.00000 | -2.89 | 6492.29 |
1327 | 2010.05.20 22:14 | buy | 664 | 0.01 | 1.43655 | 0.00000 | 0.00000 | ||
1328 | 2010.05.20 23:45 | buy | 665 | 0.02 | 1.43404 | 0.00000 | 0.00000 | ||
1329 | 2010.05.21 00:00 | close | 665 | 0.02 | 1.43671 | 0.00000 | 0.00000 | 5.33 | 6497.63 |
1330 | 2010.05.21 00:00 | close | 664 | 0.01 | 1.43671 | 0.00000 | 0.00000 | 0.16 | 6497.78 |
1331 | 2010.05.24 01:42 | buy | 666 | 0.01 | 1.44463 | 0.00000 | 0.00000 | ||
1332 | 2010.05.24 02:58 | buy | 667 | 0.02 | 1.44212 | 0.00000 | 0.00000 | ||
1333 | 2010.05.24 03:40 | close | 667 | 0.02 | 1.44464 | 0.00000 | 0.00000 | 5.04 | 6502.82 |
1334 | 2010.05.24 03:40 | close | 666 | 0.01 | 1.44464 | 0.00000 | 0.00000 | 0.01 | 6502.83 |
1335 | 2010.05.24 04:08 | sell | 668 | 0.01 | 1.44723 | 0.00000 | 0.00000 | ||
1336 | 2010.05.24 06:37 | sell | 669 | 0.02 | 1.44973 | 0.00000 | 0.00000 | ||
1337 | 2010.05.24 07:05 | close | 669 | 0.02 | 1.44722 | 0.00000 | 0.00000 | 5.02 | 6507.85 |
1338 | 2010.05.24 07:05 | close | 668 | 0.01 | 1.44722 | 0.00000 | 0.00000 | 0.01 | 6507.86 |
1339 | 2010.05.24 09:17 | sell | 670 | 0.01 | 1.45172 | 0.00000 | 0.00000 | ||
1340 | 2010.05.24 09:59 | close | 670 | 0.01 | 1.44671 | 0.00000 | 0.00000 | 5.01 | 6512.87 |
1341 | 2010.05.24 10:08 | buy | 671 | 0.01 | 1.44339 | 0.00000 | 0.00000 | ||
1342 | 2010.05.24 12:04 | buy | 672 | 0.02 | 1.44088 | 0.00000 | 0.00000 | ||
1343 | 2010.05.24 12:22 | buy | 673 | 0.04 | 1.43832 | 0.00000 | 0.00000 | ||
1344 | 2010.05.24 12:50 | buy | 674 | 0.08 | 1.43582 | 0.00000 | 0.00000 | ||
1345 | 2010.05.24 14:27 | close | 674 | 0.08 | 1.43802 | 0.00000 | 0.00000 | 17.60 | 6530.47 |
1346 | 2010.05.24 14:27 | close | 673 | 0.04 | 1.43802 | 0.00000 | 0.00000 | -1.20 | 6529.27 |
1347 | 2010.05.24 14:27 | close | 672 | 0.02 | 1.43802 | 0.00000 | 0.00000 | -5.72 | 6523.55 |
1348 | 2010.05.24 14:27 | close | 671 | 0.01 | 1.43802 | 0.00000 | 0.00000 | -5.37 | 6518.18 |
1349 | 2010.05.24 17:30 | sell | 675 | 0.01 | 1.44331 | 0.00000 | 0.00000 | ||
1350 | 2010.05.24 19:26 | sell | 676 | 0.02 | 1.44584 | 0.00000 | 0.00000 | ||
1351 | 2010.05.24 21:03 | close | 676 | 0.02 | 1.44330 | 0.00000 | 0.00000 | 5.08 | 6523.26 |
1352 | 2010.05.24 21:03 | close | 675 | 0.01 | 1.44330 | 0.00000 | 0.00000 | 0.01 | 6523.27 |
1353 | 2010.05.24 22:13 | buy | 677 | 0.01 | 1.44244 | 0.00000 | 0.00000 | ||
1354 | 2010.05.24 23:24 | buy | 678 | 0.02 | 1.43994 | 0.00000 | 0.00000 | ||
1355 | 2010.05.25 02:25 | buy | 679 | 0.04 | 1.43744 | 0.00000 | 0.00000 | ||
1356 | 2010.05.25 02:56 | buy | 680 | 0.08 | 1.43486 | 0.00000 | 0.00000 | ||
1357 | 2010.05.25 03:09 | close | 680 | 0.08 | 1.43708 | 0.00000 | 0.00000 | 17.76 | 6541.03 |
1358 | 2010.05.25 03:09 | close | 679 | 0.04 | 1.43708 | 0.00000 | 0.00000 | -1.44 | 6539.59 |
1359 | 2010.05.25 03:09 | close | 678 | 0.02 | 1.43708 | 0.00000 | 0.00000 | -5.73 | 6533.87 |
1360 | 2010.05.25 03:09 | close | 677 | 0.01 | 1.43708 | 0.00000 | 0.00000 | -5.36 | 6528.50 |
1361 | 2010.05.25 07:31 | buy | 681 | 0.01 | 1.43384 | 0.00000 | 0.00000 | ||
1362 | 2010.05.25 09:01 | buy | 682 | 0.02 | 1.43133 | 0.00000 | 0.00000 | ||
1363 | 2010.05.25 09:09 | close | 682 | 0.02 | 1.43384 | 0.00000 | 0.00000 | 5.02 | 6533.52 |
1364 | 2010.05.25 09:09 | close | 681 | 0.01 | 1.43384 | 0.00000 | 0.00000 | 0.00 | 6533.52 |
1365 | 2010.05.25 09:35 | buy | 683 | 0.01 | 1.42983 | 0.00000 | 0.00000 | ||
1366 | 2010.05.25 10:40 | buy | 684 | 0.02 | 1.42732 | 0.00000 | 0.00000 | ||
1367 | 2010.05.25 12:20 | close | 684 | 0.02 | 1.42985 | 0.00000 | 0.00000 | 5.06 | 6538.58 |
1368 | 2010.05.25 12:20 | close | 683 | 0.01 | 1.42985 | 0.00000 | 0.00000 | 0.02 | 6538.60 |
1369 | 2010.05.25 14:25 | sell | 685 | 0.01 | 1.43522 | 0.00000 | 0.00000 | ||
1370 | 2010.05.25 20:25 | sell | 686 | 0.02 | 1.43772 | 0.00000 | 0.00000 | ||
1371 | 2010.05.25 22:00 | sell | 687 | 0.04 | 1.44024 | 0.00000 | 0.00000 | ||
1372 | 2010.05.25 23:24 | sell | 688 | 0.08 | 1.44276 | 0.00000 | 0.00000 | ||
1373 | 2010.05.26 01:08 | close | 688 | 0.08 | 1.44058 | 0.00000 | 0.00000 | 17.25 | 6555.85 |
1374 | 2010.05.26 01:08 | close | 687 | 0.04 | 1.44058 | 0.00000 | 0.00000 | -1.46 | 6554.40 |
1375 | 2010.05.26 01:08 | close | 686 | 0.02 | 1.44058 | 0.00000 | 0.00000 | -5.77 | 6548.63 |
1376 | 2010.05.26 01:08 | close | 685 | 0.01 | 1.44058 | 0.00000 | 0.00000 | -5.38 | 6543.24 |
1377 | 2010.05.26 07:16 | buy | 689 | 0.01 | 1.43628 | 0.00000 | 0.00000 | ||
1378 | 2010.05.26 09:25 | buy | 690 | 0.02 | 1.43378 | 0.00000 | 0.00000 | ||
1379 | 2010.05.26 09:43 | close | 690 | 0.02 | 1.43628 | 0.00000 | 0.00000 | 5.00 | 6548.24 |
1380 | 2010.05.26 09:43 | close | 689 | 0.01 | 1.43628 | 0.00000 | 0.00000 | 0.00 | 6548.24 |
1381 | 2010.05.26 14:05 | buy | 691 | 0.01 | 1.43864 | 0.00000 | 0.00000 | ||
1382 | 2010.05.26 14:51 | buy | 692 | 0.02 | 1.43612 | 0.00000 | 0.00000 | ||
1383 | 2010.05.26 15:33 | close | 692 | 0.02 | 1.43865 | 0.00000 | 0.00000 | 5.06 | 6553.30 |
1384 | 2010.05.26 15:33 | close | 691 | 0.01 | 1.43865 | 0.00000 | 0.00000 | 0.01 | 6553.31 |
1385 | 2010.05.26 19:11 | sell | 693 | 0.01 | 1.44372 | 0.00000 | 0.00000 | ||
1386 | 2010.05.26 22:03 | close | 693 | 0.01 | 1.43869 | 0.00000 | 0.00000 | 5.03 | 6558.34 |
1387 | 2010.05.26 22:27 | buy | 694 | 0.01 | 1.43698 | 0.00000 | 0.00000 | ||
1388 | 2010.05.27 06:24 | close | 694 | 0.01 | 1.44198 | 0.00000 | 0.00000 | 4.99 | 6563.34 |
1389 | 2010.05.27 06:24 | sell | 695 | 0.01 | 1.44277 | 0.00000 | 0.00000 | ||
1390 | 2010.05.27 06:42 | sell | 696 | 0.02 | 1.44527 | 0.00000 | 0.00000 | ||
1391 | 2010.05.27 08:00 | sell | 697 | 0.04 | 1.44780 | 0.00000 | 0.00000 | ||
1392 | 2010.05.27 08:36 | sell | 698 | 0.08 | 1.45032 | 0.00000 | 0.00000 | ||
1393 | 2010.05.27 08:59 | close | 698 | 0.08 | 1.44812 | 0.00000 | 0.00000 | 17.60 | 6580.94 |
1394 | 2010.05.27 08:59 | close | 697 | 0.04 | 1.44812 | 0.00000 | 0.00000 | -1.28 | 6579.66 |
1395 | 2010.05.27 08:59 | close | 696 | 0.02 | 1.44812 | 0.00000 | 0.00000 | -5.70 | 6573.96 |
1396 | 2010.05.27 08:59 | close | 695 | 0.01 | 1.44812 | 0.00000 | 0.00000 | -5.35 | 6568.61 |
1397 | 2010.05.27 10:25 | buy | 699 | 0.01 | 1.44522 | 0.00000 | 0.00000 | ||
1398 | 2010.05.27 11:05 | close | 699 | 0.01 | 1.45025 | 0.00000 | 0.00000 | 5.03 | 6573.64 |
1399 | 2010.05.27 11:12 | sell | 700 | 0.01 | 1.45169 | 0.00000 | 0.00000 | ||
1400 | 2010.05.27 11:17 | sell | 701 | 0.02 | 1.45422 | 0.00000 | 0.00000 | ||
1401 | 2010.05.27 11:34 | sell | 702 | 0.04 | 1.45672 | 0.00000 | 0.00000 | ||
1402 | 2010.05.27 12:44 | close | 702 | 0.04 | 1.45455 | 0.00000 | 0.00000 | 8.68 | 6582.32 |
1403 | 2010.05.27 12:44 | close | 701 | 0.02 | 1.45455 | 0.00000 | 0.00000 | -0.66 | 6581.66 |
1404 | 2010.05.27 12:44 | close | 700 | 0.01 | 1.45455 | 0.00000 | 0.00000 | -2.86 | 6578.80 |
1405 | 2010.05.27 15:51 | buy | 703 | 0.01 | 1.44384 | 0.00000 | 0.00000 | ||
1406 | 2010.05.27 15:58 | buy | 704 | 0.02 | 1.44133 | 0.00000 | 0.00000 | ||
1407 | 2010.05.27 16:07 | close | 704 | 0.02 | 1.44385 | 0.00000 | 0.00000 | 5.04 | 6583.84 |
1408 | 2010.05.27 16:07 | close | 703 | 0.01 | 1.44385 | 0.00000 | 0.00000 | 0.01 | 6583.85 |
1409 | 2010.05.27 17:35 | sell | 705 | 0.01 | 1.45221 | 0.00000 | 0.00000 | ||
1410 | 2010.05.27 17:50 | sell | 706 | 0.02 | 1.45473 | 0.00000 | 0.00000 | ||
1411 | 2010.05.27 19:21 | sell | 707 | 0.04 | 1.45723 | 0.00000 | 0.00000 | ||
1412 | 2010.05.27 20:23 | sell | 708 | 0.08 | 1.45974 | 0.00000 | 0.00000 | ||
1413 | 2010.05.27 21:00 | close | 708 | 0.08 | 1.45750 | 0.00000 | 0.00000 | 17.92 | 6601.77 |
1414 | 2010.05.27 21:00 | close | 707 | 0.04 | 1.45750 | 0.00000 | 0.00000 | -1.08 | 6600.69 |
1415 | 2010.05.27 21:00 | close | 706 | 0.02 | 1.45750 | 0.00000 | 0.00000 | -5.54 | 6595.15 |
1416 | 2010.05.27 21:00 | close | 705 | 0.01 | 1.45750 | 0.00000 | 0.00000 | -5.29 | 6589.86 |
1417 | 2010.05.31 02:38 | buy | 709 | 0.01 | 1.44401 | 0.00000 | 0.00000 | ||
1418 | 2010.05.31 04:49 | close | 709 | 0.01 | 1.44903 | 0.00000 | 0.00000 | 5.02 | 6594.88 |
1419 | 2010.05.31 14:00 | sell | 710 | 0.01 | 1.45056 | 0.00000 | 0.00000 | ||
1420 | 2010.05.31 17:11 | sell | 711 | 0.02 | 1.45307 | 0.00000 | 0.00000 | ||
1421 | 2010.06.01 02:00 | close | 711 | 0.02 | 1.45056 | 0.00000 | 0.00000 | 4.97 | 6599.85 |
1422 | 2010.06.01 02:00 | close | 710 | 0.01 | 1.45056 | 0.00000 | 0.00000 | -0.02 | 6599.82 |
1423 | 2010.06.01 02:00 | buy | 712 | 0.01 | 1.45053 | 0.00000 | 0.00000 | ||
1424 | 2010.06.01 02:41 | buy | 713 | 0.02 | 1.44796 | 0.00000 | 0.00000 | ||
1425 | 2010.06.01 07:25 | close | 713 | 0.02 | 1.45052 | 0.00000 | 0.00000 | 5.12 | 6604.94 |
1426 | 2010.06.01 07:25 | close | 712 | 0.01 | 1.45052 | 0.00000 | 0.00000 | -0.01 | 6604.93 |
1427 | 2010.06.01 07:37 | sell | 714 | 0.01 | 1.45197 | 0.00000 | 0.00000 | ||
1428 | 2010.06.01 09:09 | close | 714 | 0.01 | 1.44692 | 0.00000 | 0.00000 | 5.05 | 6609.98 |
1429 | 2010.06.01 09:12 | buy | 715 | 0.01 | 1.44546 | 0.00000 | 0.00000 | ||
1430 | 2010.06.01 13:01 | close | 715 | 0.01 | 1.45046 | 0.00000 | 0.00000 | 5.00 | 6614.98 |
1431 | 2010.06.01 13:01 | sell | 716 | 0.01 | 1.45128 | 0.00000 | 0.00000 | ||
1432 | 2010.06.01 13:07 | sell | 717 | 0.02 | 1.45378 | 0.00000 | 0.00000 | ||
1433 | 2010.06.01 13:15 | sell | 718 | 0.04 | 1.45633 | 0.00000 | 0.00000 | ||
1434 | 2010.06.01 13:33 | sell | 719 | 0.08 | 1.45889 | 0.00000 | 0.00000 | ||
1435 | 2010.06.01 13:36 | sell | 720 | 0.16 | 1.46140 | 0.00000 | 0.00000 | ||
1436 | 2010.06.01 13:39 | close | 720 | 0.16 | 1.45911 | 0.00000 | 0.00000 | 36.64 | 6651.62 |
1437 | 2010.06.01 13:39 | close | 719 | 0.08 | 1.45911 | 0.00000 | 0.00000 | -1.76 | 6649.86 |
1438 | 2010.06.01 13:39 | close | 718 | 0.04 | 1.45911 | 0.00000 | 0.00000 | -11.12 | 6638.74 |
1439 | 2010.06.01 13:39 | close | 717 | 0.02 | 1.45911 | 0.00000 | 0.00000 | -10.66 | 6628.08 |
1440 | 2010.06.01 13:39 | close | 716 | 0.01 | 1.45911 | 0.00000 | 0.00000 | -7.83 | 6620.25 |
1441 | 2010.06.01 13:39 | sell | 721 | 0.01 | 1.45893 | 0.00000 | 0.00000 | ||
1442 | 2010.06.01 15:01 | sell | 722 | 0.02 | 1.46149 | 0.00000 | 0.00000 | ||
1443 | 2010.06.01 15:24 | sell | 723 | 0.04 | 1.46405 | 0.00000 | 0.00000 | ||
1444 | 2010.06.01 16:02 | sell | 724 | 0.08 | 1.46656 | 0.00000 | 0.00000 | ||
1445 | 2010.06.01 16:27 | sell | 725 | 0.16 | 1.46906 | 0.00000 | 0.00000 | ||
1446 | 2010.06.01 16:31 | sell | 726 | 0.32 | 1.47158 | 0.00000 | 0.00000 | ||
1447 | 2010.06.01 16:35 | close | 726 | 0.32 | 1.46921 | 0.00000 | 0.00000 | 75.84 | 6696.09 |
1448 | 2010.06.01 16:35 | close | 725 | 0.16 | 1.46921 | 0.00000 | 0.00000 | -2.40 | 6693.69 |
1449 | 2010.06.01 16:35 | close | 724 | 0.08 | 1.46921 | 0.00000 | 0.00000 | -21.20 | 6672.49 |
1450 | 2010.06.01 16:35 | close | 723 | 0.04 | 1.46921 | 0.00000 | 0.00000 | -20.64 | 6651.85 |
1451 | 2010.06.01 16:35 | close | 722 | 0.02 | 1.46921 | 0.00000 | 0.00000 | -15.44 | 6636.41 |
1452 | 2010.06.01 16:35 | close | 721 | 0.01 | 1.46921 | 0.00000 | 0.00000 | -10.28 | 6626.13 |
1453 | 2010.06.01 23:25 | buy | 727 | 0.01 | 1.46351 | 0.00000 | 0.00000 | ||
1454 | 2010.06.02 02:50 | close | 727 | 0.01 | 1.46853 | 0.00000 | 0.00000 | 5.02 | 6631.15 |
1455 | 2010.06.02 02:57 | sell | 728 | 0.01 | 1.47033 | 0.00000 | 0.00000 | ||
1456 | 2010.06.02 03:00 | sell | 729 | 0.02 | 1.47289 | 0.00000 | 0.00000 | ||
1457 | 2010.06.02 05:04 | close | 729 | 0.02 | 1.47033 | 0.00000 | 0.00000 | 5.12 | 6636.27 |
1458 | 2010.06.02 05:04 | close | 728 | 0.01 | 1.47033 | 0.00000 | 0.00000 | 0.00 | 6636.27 |
1459 | 2010.06.02 05:40 | buy | 730 | 0.01 | 1.46780 | 0.00000 | 0.00000 | ||
1460 | 2010.06.02 07:23 | close | 730 | 0.01 | 1.47280 | 0.00000 | 0.00000 | 5.00 | 6641.27 |
1461 | 2010.06.02 07:23 | sell | 731 | 0.01 | 1.47286 | 0.00000 | 0.00000 | ||
1462 | 2010.06.02 09:19 | sell | 732 | 0.02 | 1.47537 | 0.00000 | 0.00000 | ||
1463 | 2010.06.02 09:42 | close | 732 | 0.02 | 1.47286 | 0.00000 | 0.00000 | 5.02 | 6646.29 |
1464 | 2010.06.02 09:42 | close | 731 | 0.01 | 1.47286 | 0.00000 | 0.00000 | 0.00 | 6646.29 |
1465 | 2010.06.02 10:31 | buy | 733 | 0.01 | 1.46736 | 0.00000 | 0.00000 | ||
1466 | 2010.06.02 12:32 | buy | 734 | 0.02 | 1.46481 | 0.00000 | 0.00000 | ||
1467 | 2010.06.02 12:56 | close | 734 | 0.02 | 1.46735 | 0.00000 | 0.00000 | 5.08 | 6651.37 |
1468 | 2010.06.02 12:56 | close | 733 | 0.01 | 1.46735 | 0.00000 | 0.00000 | -0.01 | 6651.36 |
1469 | 2010.06.02 14:30 | buy | 735 | 0.01 | 1.46154 | 0.00000 | 0.00000 | ||
1470 | 2010.06.02 14:57 | buy | 736 | 0.02 | 1.45903 | 0.00000 | 0.00000 | ||
1471 | 2010.06.02 15:07 | close | 736 | 0.02 | 1.46155 | 0.00000 | 0.00000 | 5.04 | 6656.40 |
1472 | 2010.06.02 15:07 | close | 735 | 0.01 | 1.46155 | 0.00000 | 0.00000 | 0.01 | 6656.41 |
1473 | 2010.06.02 15:49 | buy | 737 | 0.01 | 1.45835 | 0.00000 | 0.00000 | ||
1474 | 2010.06.02 16:46 | buy | 738 | 0.02 | 1.45584 | 0.00000 | 0.00000 | ||
1475 | 2010.06.02 17:12 | close | 738 | 0.02 | 1.45837 | 0.00000 | 0.00000 | 5.06 | 6661.47 |
1476 | 2010.06.02 17:12 | close | 737 | 0.01 | 1.45837 | 0.00000 | 0.00000 | 0.02 | 6661.49 |
1477 | 2010.06.02 17:40 | sell | 739 | 0.01 | 1.46213 | 0.00000 | 0.00000 | ||
1478 | 2010.06.02 17:52 | sell | 740 | 0.02 | 1.46480 | 0.00000 | 0.00000 | ||
1479 | 2010.06.02 19:04 | sell | 741 | 0.04 | 1.46732 | 0.00000 | 0.00000 | ||
1480 | 2010.06.02 19:20 | close | 741 | 0.04 | 1.46513 | 0.00000 | 0.00000 | 8.76 | 6670.25 |
1481 | 2010.06.02 19:20 | close | 740 | 0.02 | 1.46513 | 0.00000 | 0.00000 | -0.66 | 6669.59 |
1482 | 2010.06.02 19:20 | close | 739 | 0.01 | 1.46513 | 0.00000 | 0.00000 | -3.00 | 6666.59 |
1483 | 2010.06.03 01:59 | sell | 742 | 0.01 | 1.46691 | 0.00000 | 0.00000 | ||
1484 | 2010.06.03 07:15 | sell | 743 | 0.02 | 1.46942 | 0.00000 | 0.00000 | ||
1485 | 2010.06.03 07:57 | sell | 744 | 0.04 | 1.47195 | 0.00000 | 0.00000 | ||
1486 | 2010.06.03 09:39 | close | 744 | 0.04 | 1.46979 | 0.00000 | 0.00000 | 8.64 | 6675.23 |
1487 | 2010.06.03 09:39 | close | 743 | 0.02 | 1.46979 | 0.00000 | 0.00000 | -0.74 | 6674.49 |
1488 | 2010.06.03 09:39 | close | 742 | 0.01 | 1.46979 | 0.00000 | 0.00000 | -2.88 | 6671.61 |
1489 | 2010.06.03 15:11 | buy | 745 | 0.01 | 1.46438 | 0.00000 | 0.00000 | ||
1490 | 2010.06.03 15:45 | buy | 746 | 0.02 | 1.46188 | 0.00000 | 0.00000 | ||
1491 | 2010.06.03 15:58 | close | 746 | 0.02 | 1.46438 | 0.00000 | 0.00000 | 5.00 | 6676.61 |
1492 | 2010.06.03 15:58 | close | 745 | 0.01 | 1.46438 | 0.00000 | 0.00000 | 0.00 | 6676.61 |
1493 | 2010.06.03 16:17 | buy | 747 | 0.01 | 1.46093 | 0.00000 | 0.00000 | ||
1494 | 2010.06.04 10:34 | close | 747 | 0.01 | 1.46594 | 0.00000 | 0.00000 | 5.01 | 6681.62 |
1495 | 2010.06.07 00:00 | buy | 748 | 0.01 | 1.44213 | 0.00000 | 0.00000 | ||
1496 | 2010.06.07 09:14 | buy | 749 | 0.02 | 1.43960 | 0.00000 | 0.00000 | ||
1497 | 2010.06.07 09:28 | close | 749 | 0.02 | 1.44212 | 0.00000 | 0.00000 | 5.04 | 6686.66 |
1498 | 2010.06.07 09:28 | close | 748 | 0.01 | 1.44212 | 0.00000 | 0.00000 | -0.01 | 6686.65 |
1499 | 2010.06.07 12:12 | sell | 750 | 0.01 | 1.44775 | 0.00000 | 0.00000 | ||
1500 | 2010.06.07 12:45 | sell | 751 | 0.02 | 1.45025 | 0.00000 | 0.00000 | ||
1501 | 2010.06.07 13:45 | close | 751 | 0.02 | 1.44773 | 0.00000 | 0.00000 | 5.04 | 6691.69 |
1502 | 2010.06.07 13:45 | close | 750 | 0.01 | 1.44773 | 0.00000 | 0.00000 | 0.02 | 6691.71 |
1503 | 2010.06.07 16:10 | sell | 752 | 0.01 | 1.45459 | 0.00000 | 0.00000 | ||
1504 | 2010.06.07 16:52 | close | 752 | 0.01 | 1.44952 | 0.00000 | 0.00000 | 5.07 | 6696.78 |
1505 | 2010.06.08 03:35 | sell | 753 | 0.01 | 1.44976 | 0.00000 | 0.00000 | ||
1506 | 2010.06.08 09:00 | sell | 754 | 0.02 | 1.45227 | 0.00000 | 0.00000 | ||
1507 | 2010.06.08 10:00 | close | 754 | 0.02 | 1.44975 | 0.00000 | 0.00000 | 5.04 | 6701.82 |
1508 | 2010.06.08 10:00 | close | 753 | 0.01 | 1.44975 | 0.00000 | 0.00000 | 0.01 | 6701.83 |
1509 | 2010.06.08 10:26 | buy | 755 | 0.01 | 1.44803 | 0.00000 | 0.00000 | ||
1510 | 2010.06.08 10:46 | buy | 756 | 0.02 | 1.44549 | 0.00000 | 0.00000 | ||
1511 | 2010.06.08 11:01 | buy | 757 | 0.04 | 1.44288 | 0.00000 | 0.00000 | ||
1512 | 2010.06.08 11:06 | buy | 758 | 0.08 | 1.44035 | 0.00000 | 0.00000 | ||
1513 | 2010.06.08 11:20 | buy | 759 | 0.16 | 1.43785 | 0.00000 | 0.00000 | ||
1514 | 2010.06.08 11:39 | close | 759 | 0.16 | 1.44014 | 0.00000 | 0.00000 | 36.64 | 6738.47 |
1515 | 2010.06.08 11:39 | close | 758 | 0.08 | 1.44014 | 0.00000 | 0.00000 | -1.68 | 6736.79 |
1516 | 2010.06.08 11:39 | close | 757 | 0.04 | 1.44014 | 0.00000 | 0.00000 | -10.96 | 6725.83 |
1517 | 2010.06.08 11:39 | close | 756 | 0.02 | 1.44014 | 0.00000 | 0.00000 | -10.70 | 6715.13 |
1518 | 2010.06.08 11:39 | close | 755 | 0.01 | 1.44014 | 0.00000 | 0.00000 | -7.89 | 6707.24 |
1519 | 2010.06.08 14:53 | buy | 760 | 0.01 | 1.43882 | 0.00000 | 0.00000 | ||
1520 | 2010.06.08 16:11 | buy | 761 | 0.02 | 1.43625 | 0.00000 | 0.00000 | ||
1521 | 2010.06.08 17:31 | close | 761 | 0.02 | 1.43881 | 0.00000 | 0.00000 | 5.12 | 6712.36 |
1522 | 2010.06.08 17:31 | close | 760 | 0.01 | 1.43881 | 0.00000 | 0.00000 | -0.01 | 6712.35 |
1523 | 2010.06.08 21:44 | sell | 762 | 0.01 | 1.44220 | 0.00000 | 0.00000 | ||
1524 | 2010.06.08 22:46 | sell | 763 | 0.02 | 1.44473 | 0.00000 | 0.00000 | ||
1525 | 2010.06.08 22:51 | sell | 764 | 0.04 | 1.44724 | 0.00000 | 0.00000 | ||
1526 | 2010.06.09 00:01 | close | 764 | 0.04 | 1.44508 | 0.00000 | 0.00000 | 8.54 | 6720.89 |
1527 | 2010.06.09 00:01 | close | 763 | 0.02 | 1.44508 | 0.00000 | 0.00000 | -0.75 | 6720.14 |
1528 | 2010.06.09 00:01 | close | 762 | 0.01 | 1.44508 | 0.00000 | 0.00000 | -2.90 | 6717.24 |
1529 | 2010.06.09 02:15 | buy | 765 | 0.01 | 1.44226 | 0.00000 | 0.00000 | ||
1530 | 2010.06.09 07:32 | buy | 766 | 0.02 | 1.43974 | 0.00000 | 0.00000 | ||
1531 | 2010.06.09 07:57 | close | 766 | 0.02 | 1.44229 | 0.00000 | 0.00000 | 5.10 | 6722.34 |
1532 | 2010.06.09 07:57 | close | 765 | 0.01 | 1.44229 | 0.00000 | 0.00000 | 0.03 | 6722.37 |
1533 | 2010.06.09 08:33 | sell | 767 | 0.01 | 1.44611 | 0.00000 | 0.00000 | ||
1534 | 2010.06.09 09:24 | sell | 768 | 0.02 | 1.44861 | 0.00000 | 0.00000 | ||
1535 | 2010.06.09 09:59 | close | 768 | 0.02 | 1.44610 | 0.00000 | 0.00000 | 5.02 | 6727.39 |
1536 | 2010.06.09 09:59 | close | 767 | 0.01 | 1.44610 | 0.00000 | 0.00000 | 0.01 | 6727.40 |
1537 | 2010.06.09 12:41 | sell | 769 | 0.01 | 1.44986 | 0.00000 | 0.00000 | ||
1538 | 2010.06.09 13:46 | sell | 770 | 0.02 | 1.45239 | 0.00000 | 0.00000 | ||
1539 | 2010.06.09 14:43 | sell | 771 | 0.04 | 1.45494 | 0.00000 | 0.00000 | ||
1540 | 2010.06.09 14:51 | close | 771 | 0.04 | 1.45274 | 0.00000 | 0.00000 | 8.80 | 6736.20 |
1541 | 2010.06.09 14:51 | close | 770 | 0.02 | 1.45274 | 0.00000 | 0.00000 | -0.70 | 6735.50 |
1542 | 2010.06.09 14:51 | close | 769 | 0.01 | 1.45274 | 0.00000 | 0.00000 | -2.88 | 6732.62 |
1543 | 2010.06.09 15:34 | sell | 772 | 0.01 | 1.45530 | 0.00000 | 0.00000 | ||
1544 | 2010.06.09 16:48 | sell | 773 | 0.02 | 1.45781 | 0.00000 | 0.00000 | ||
1545 | 2010.06.09 17:07 | sell | 774 | 0.04 | 1.46031 | 0.00000 | 0.00000 | ||
1546 | 2010.06.09 18:03 | close | 774 | 0.04 | 1.45814 | 0.00000 | 0.00000 | 8.68 | 6741.30 |
1547 | 2010.06.09 18:03 | close | 773 | 0.02 | 1.45814 | 0.00000 | 0.00000 | -0.66 | 6740.64 |
1548 | 2010.06.09 18:03 | close | 772 | 0.01 | 1.45814 | 0.00000 | 0.00000 | -2.84 | 6737.80 |
1549 | 2010.06.09 19:47 | buy | 775 | 0.01 | 1.45460 | 0.00000 | 0.00000 | ||
1550 | 2010.06.09 21:22 | buy | 776 | 0.02 | 1.45208 | 0.00000 | 0.00000 | ||
1551 | 2010.06.10 00:54 | close | 776 | 0.02 | 1.45459 | 0.00000 | 0.00000 | 5.00 | 6742.80 |
1552 | 2010.06.10 00:54 | close | 775 | 0.01 | 1.45459 | 0.00000 | 0.00000 | -0.02 | 6742.78 |
1553 | 2010.06.10 02:52 | buy | 777 | 0.01 | 1.45176 | 0.00000 | 0.00000 | ||
1554 | 2010.06.10 05:23 | close | 777 | 0.01 | 1.45677 | 0.00000 | 0.00000 | 5.01 | 6747.79 |
1555 | 2010.06.10 05:23 | sell | 778 | 0.01 | 1.45675 | 0.00000 | 0.00000 | ||
1556 | 2010.06.10 05:52 | sell | 779 | 0.02 | 1.45927 | 0.00000 | 0.00000 | ||
1557 | 2010.06.10 08:17 | close | 779 | 0.02 | 1.45675 | 0.00000 | 0.00000 | 5.04 | 6752.83 |
1558 | 2010.06.10 08:17 | close | 778 | 0.01 | 1.45675 | 0.00000 | 0.00000 | 0.00 | 6752.83 |
1559 | 2010.06.10 09:10 | sell | 780 | 0.01 | 1.46137 | 0.00000 | 0.00000 | ||
1560 | 2010.06.10 12:35 | sell | 781 | 0.02 | 1.46403 | 0.00000 | 0.00000 | ||
1561 | 2010.06.10 12:52 | close | 781 | 0.02 | 1.46143 | 0.00000 | 0.00000 | 5.20 | 6758.03 |
1562 | 2010.06.10 12:52 | close | 780 | 0.01 | 1.46143 | 0.00000 | 0.00000 | -0.06 | 6757.97 |
1563 | 2010.06.10 15:16 | sell | 782 | 0.01 | 1.46374 | 0.00000 | 0.00000 | ||
1564 | 2010.06.10 16:59 | sell | 783 | 0.02 | 1.46627 | 0.00000 | 0.00000 | ||
1565 | 2010.06.10 19:48 | sell | 784 | 0.04 | 1.46886 | 0.00000 | 0.00000 | ||
1566 | 2010.06.10 20:47 | sell | 785 | 0.08 | 1.47139 | 0.00000 | 0.00000 | ||
1567 | 2010.06.11 08:49 | sell | 786 | 0.16 | 1.47392 | 0.00000 | 0.00000 | ||
1568 | 2010.06.11 09:05 | close | 786 | 0.16 | 1.47160 | 0.00000 | 0.00000 | 37.12 | 6795.09 |
1569 | 2010.06.11 09:05 | close | 785 | 0.08 | 1.47160 | 0.00000 | 0.00000 | -1.87 | 6793.22 |
1570 | 2010.06.11 09:05 | close | 784 | 0.04 | 1.47160 | 0.00000 | 0.00000 | -11.06 | 6782.16 |
1571 | 2010.06.11 09:05 | close | 783 | 0.02 | 1.47160 | 0.00000 | 0.00000 | -10.71 | 6771.46 |
1572 | 2010.06.11 09:05 | close | 782 | 0.01 | 1.47160 | 0.00000 | 0.00000 | -7.88 | 6763.57 |
1573 | 2010.06.14 00:37 | sell | 787 | 0.01 | 1.45676 | 0.00000 | 0.00000 | ||
1574 | 2010.06.14 01:02 | sell | 788 | 0.02 | 1.45931 | 0.00000 | 0.00000 | ||
1575 | 2010.06.14 07:49 | sell | 789 | 0.04 | 1.46184 | 0.00000 | 0.00000 | ||
1576 | 2010.06.14 08:06 | sell | 790 | 0.08 | 1.46435 | 0.00000 | 0.00000 | ||
1577 | 2010.06.14 09:04 | sell | 791 | 0.16 | 1.46686 | 0.00000 | 0.00000 | ||
1578 | 2010.06.14 09:48 | close | 791 | 0.16 | 1.46459 | 0.00000 | 0.00000 | 36.32 | 6799.89 |
1579 | 2010.06.14 09:48 | close | 790 | 0.08 | 1.46459 | 0.00000 | 0.00000 | -1.92 | 6797.97 |
1580 | 2010.06.14 09:48 | close | 789 | 0.04 | 1.46459 | 0.00000 | 0.00000 | -11.00 | 6786.97 |
1581 | 2010.06.14 09:48 | close | 788 | 0.02 | 1.46459 | 0.00000 | 0.00000 | -10.56 | 6776.41 |
1582 | 2010.06.14 09:48 | close | 787 | 0.01 | 1.46459 | 0.00000 | 0.00000 | -7.83 | 6768.58 |
1583 | 2010.06.14 10:31 | sell | 792 | 0.01 | 1.46830 | 0.00000 | 0.00000 | ||
1584 | 2010.06.14 11:00 | sell | 793 | 0.02 | 1.47082 | 0.00000 | 0.00000 | ||
1585 | 2010.06.14 11:20 | sell | 794 | 0.04 | 1.47335 | 0.00000 | 0.00000 | ||
1586 | 2010.06.14 14:20 | sell | 795 | 0.08 | 1.47593 | 0.00000 | 0.00000 | ||
1587 | 2010.06.14 14:22 | sell | 796 | 0.16 | 1.47847 | 0.00000 | 0.00000 | ||
1588 | 2010.06.14 15:01 | close | 796 | 0.16 | 1.47615 | 0.00000 | 0.00000 | 37.12 | 6805.70 |
1589 | 2010.06.14 15:01 | close | 795 | 0.08 | 1.47615 | 0.00000 | 0.00000 | -1.76 | 6803.94 |
1590 | 2010.06.14 15:01 | close | 794 | 0.04 | 1.47615 | 0.00000 | 0.00000 | -11.20 | 6792.74 |
1591 | 2010.06.14 15:01 | close | 793 | 0.02 | 1.47615 | 0.00000 | 0.00000 | -10.66 | 6782.08 |
1592 | 2010.06.14 15:01 | close | 792 | 0.01 | 1.47615 | 0.00000 | 0.00000 | -7.85 | 6774.23 |
1593 | 2010.06.14 15:45 | buy | 797 | 0.01 | 1.47292 | 0.00000 | 0.00000 | ||
1594 | 2010.06.14 16:30 | close | 797 | 0.01 | 1.47793 | 0.00000 | 0.00000 | 5.01 | 6779.24 |
1595 | 2010.06.14 16:30 | sell | 798 | 0.01 | 1.47797 | 0.00000 | 0.00000 | ||
1596 | 2010.06.14 17:24 | sell | 799 | 0.02 | 1.48051 | 0.00000 | 0.00000 | ||
1597 | 2010.06.14 17:39 | close | 799 | 0.02 | 1.47795 | 0.00000 | 0.00000 | 5.12 | 6784.36 |
1598 | 2010.06.14 17:39 | close | 798 | 0.01 | 1.47795 | 0.00000 | 0.00000 | 0.02 | 6784.38 |
1599 | 2010.06.14 19:00 | buy | 800 | 0.01 | 1.47411 | 0.00000 | 0.00000 | ||
1600 | 2010.06.15 08:13 | buy | 801 | 0.02 | 1.47161 | 0.00000 | 0.00000 | ||
1601 | 2010.06.15 09:48 | close | 801 | 0.02 | 1.47416 | 0.00000 | 0.00000 | 5.10 | 6789.48 |
1602 | 2010.06.15 09:48 | close | 800 | 0.01 | 1.47416 | 0.00000 | 0.00000 | 0.05 | 6789.53 |
1603 | 2010.06.15 10:07 | sell | 802 | 0.01 | 1.47585 | 0.00000 | 0.00000 | ||
1604 | 2010.06.15 10:31 | close | 802 | 0.01 | 1.47081 | 0.00000 | 0.00000 | 5.04 | 6794.57 |
1605 | 2010.06.15 10:33 | buy | 803 | 0.01 | 1.46967 | 0.00000 | 0.00000 | ||
1606 | 2010.06.15 11:48 | close | 803 | 0.01 | 1.47472 | 0.00000 | 0.00000 | 5.05 | 6799.62 |
1607 | 2010.06.15 12:00 | sell | 804 | 0.01 | 1.47729 | 0.00000 | 0.00000 | ||
1608 | 2010.06.15 13:21 | close | 804 | 0.01 | 1.47229 | 0.00000 | 0.00000 | 5.00 | 6804.62 |
1609 | 2010.06.15 15:15 | sell | 805 | 0.01 | 1.47846 | 0.00000 | 0.00000 | ||
1610 | 2010.06.15 16:44 | sell | 806 | 0.02 | 1.48097 | 0.00000 | 0.00000 | ||
1611 | 2010.06.16 09:18 | close | 806 | 0.02 | 1.47842 | 0.00000 | 0.00000 | 5.05 | 6809.67 |
1612 | 2010.06.16 09:18 | close | 805 | 0.01 | 1.47842 | 0.00000 | 0.00000 | 0.02 | 6809.69 |
1613 | 2010.06.16 09:18 | buy | 807 | 0.01 | 1.47838 | 0.00000 | 0.00000 | ||
1614 | 2010.06.16 10:06 | buy | 808 | 0.02 | 1.47585 | 0.00000 | 0.00000 | ||
1615 | 2010.06.16 10:34 | close | 808 | 0.02 | 1.47839 | 0.00000 | 0.00000 | 5.08 | 6814.77 |
1616 | 2010.06.16 10:34 | close | 807 | 0.01 | 1.47839 | 0.00000 | 0.00000 | 0.01 | 6814.78 |
1617 | 2010.06.16 14:31 | buy | 809 | 0.01 | 1.47544 | 0.00000 | 0.00000 | ||
1618 | 2010.06.16 15:44 | close | 809 | 0.01 | 1.48044 | 0.00000 | 0.00000 | 5.00 | 6819.78 |
1619 | 2010.06.16 20:45 | buy | 810 | 0.01 | 1.47948 | 0.00000 | 0.00000 | ||
1620 | 2010.06.16 21:55 | buy | 811 | 0.02 | 1.47698 | 0.00000 | 0.00000 | ||
1621 | 2010.06.16 22:01 | buy | 812 | 0.04 | 1.47443 | 0.00000 | 0.00000 | ||
1622 | 2010.06.16 23:20 | buy | 813 | 0.08 | 1.47193 | 0.00000 | 0.00000 | ||
1623 | 2010.06.17 02:10 | buy | 814 | 0.16 | 1.46941 | 0.00000 | 0.00000 | ||
1624 | 2010.06.17 08:09 | close | 814 | 0.16 | 1.47169 | 0.00000 | 0.00000 | 36.48 | 6856.26 |
1625 | 2010.06.17 08:09 | close | 813 | 0.08 | 1.47169 | 0.00000 | 0.00000 | -1.99 | 6854.27 |
1626 | 2010.06.17 08:09 | close | 812 | 0.04 | 1.47169 | 0.00000 | 0.00000 | -11.00 | 6843.27 |
1627 | 2010.06.17 08:09 | close | 811 | 0.02 | 1.47169 | 0.00000 | 0.00000 | -10.60 | 6832.67 |
1628 | 2010.06.17 08:09 | close | 810 | 0.01 | 1.47169 | 0.00000 | 0.00000 | -7.80 | 6824.87 |
1629 | 2010.06.17 08:44 | buy | 815 | 0.01 | 1.46705 | 0.00000 | 0.00000 | ||
1630 | 2010.06.17 10:30 | close | 815 | 0.01 | 1.47205 | 0.00000 | 0.00000 | 5.00 | 6829.87 |
1631 | 2010.06.17 10:30 | sell | 816 | 0.01 | 1.47203 | 0.00000 | 0.00000 | ||
1632 | 2010.06.17 10:38 | sell | 817 | 0.02 | 1.47453 | 0.00000 | 0.00000 | ||
1633 | 2010.06.17 11:16 | sell | 818 | 0.04 | 1.47704 | 0.00000 | 0.00000 | ||
1634 | 2010.06.17 11:44 | sell | 819 | 0.08 | 1.47954 | 0.00000 | 0.00000 | ||
1635 | 2010.06.17 11:50 | sell | 820 | 0.16 | 1.48204 | 0.00000 | 0.00000 | ||
1636 | 2010.06.17 12:18 | close | 820 | 0.16 | 1.47975 | 0.00000 | 0.00000 | 36.64 | 6866.51 |
1637 | 2010.06.17 12:18 | close | 819 | 0.08 | 1.47975 | 0.00000 | 0.00000 | -1.68 | 6864.83 |
1638 | 2010.06.17 12:18 | close | 818 | 0.04 | 1.47975 | 0.00000 | 0.00000 | -10.84 | 6853.99 |
1639 | 2010.06.17 12:18 | close | 817 | 0.02 | 1.47975 | 0.00000 | 0.00000 | -10.44 | 6843.55 |
1640 | 2010.06.17 12:18 | close | 816 | 0.01 | 1.47975 | 0.00000 | 0.00000 | -7.72 | 6835.83 |
1641 | 2010.06.17 12:51 | sell | 821 | 0.01 | 1.48305 | 0.00000 | 0.00000 | ||
1642 | 2010.06.17 16:46 | close | 821 | 0.01 | 1.47802 | 0.00000 | 0.00000 | 5.03 | 6840.86 |
1643 | 2010.06.17 20:02 | sell | 822 | 0.01 | 1.48208 | 0.00000 | 0.00000 | ||
1644 | 2010.06.18 07:54 | sell | 823 | 0.02 | 1.48462 | 0.00000 | 0.00000 | ||
1645 | 2010.06.18 08:49 | close | 823 | 0.02 | 1.48207 | 0.00000 | 0.00000 | 5.10 | 6845.96 |
1646 | 2010.06.18 08:49 | close | 822 | 0.01 | 1.48207 | 0.00000 | 0.00000 | -0.01 | 6845.95 |
1647 | 2010.06.21 00:10 | sell | 824 | 0.01 | 1.48576 | 0.00000 | 0.00000 | ||
1648 | 2010.06.21 06:22 | sell | 825 | 0.02 | 1.48828 | 0.00000 | 0.00000 | ||
1649 | 2010.06.21 07:42 | sell | 826 | 0.04 | 1.49079 | 0.00000 | 0.00000 | ||
1650 | 2010.06.21 08:00 | sell | 827 | 0.08 | 1.49332 | 0.00000 | 0.00000 | ||
1651 | 2010.06.21 08:14 | close | 827 | 0.08 | 1.49113 | 0.00000 | 0.00000 | 17.52 | 6863.47 |
1652 | 2010.06.21 08:14 | close | 826 | 0.04 | 1.49113 | 0.00000 | 0.00000 | -1.36 | 6862.11 |
1653 | 2010.06.21 08:14 | close | 825 | 0.02 | 1.49113 | 0.00000 | 0.00000 | -5.70 | 6856.41 |
1654 | 2010.06.21 08:14 | close | 824 | 0.01 | 1.49113 | 0.00000 | 0.00000 | -5.37 | 6851.04 |
1655 | 2010.06.21 10:02 | buy | 828 | 0.01 | 1.48668 | 0.00000 | 0.00000 | ||
1656 | 2010.06.21 12:36 | buy | 829 | 0.02 | 1.48414 | 0.00000 | 0.00000 | ||
1657 | 2010.06.21 14:27 | buy | 830 | 0.04 | 1.48164 | 0.00000 | 0.00000 | ||
1658 | 2010.06.21 16:00 | close | 830 | 0.04 | 1.48382 | 0.00000 | 0.00000 | 8.72 | 6859.76 |
1659 | 2010.06.21 16:00 | close | 829 | 0.02 | 1.48382 | 0.00000 | 0.00000 | -0.64 | 6859.12 |
1660 | 2010.06.21 16:00 | close | 828 | 0.01 | 1.48382 | 0.00000 | 0.00000 | -2.86 | 6856.26 |
1661 | 2010.06.21 18:36 | buy | 831 | 0.01 | 1.47970 | 0.00000 | 0.00000 | ||
1662 | 2010.06.21 19:45 | buy | 832 | 0.02 | 1.47714 | 0.00000 | 0.00000 | ||
1663 | 2010.06.21 21:19 | buy | 833 | 0.04 | 1.47463 | 0.00000 | 0.00000 | ||
1664 | 2010.06.22 03:16 | close | 833 | 0.04 | 1.47680 | 0.00000 | 0.00000 | 8.67 | 6864.93 |
1665 | 2010.06.22 03:16 | close | 832 | 0.02 | 1.47680 | 0.00000 | 0.00000 | -0.69 | 6864.24 |
1666 | 2010.06.22 03:16 | close | 831 | 0.01 | 1.47680 | 0.00000 | 0.00000 | -2.90 | 6861.34 |
1667 | 2010.06.22 07:50 | buy | 834 | 0.01 | 1.47457 | 0.00000 | 0.00000 | ||
1668 | 2010.06.22 10:30 | buy | 835 | 0.02 | 1.47205 | 0.00000 | 0.00000 | ||
1669 | 2010.06.22 12:55 | close | 835 | 0.02 | 1.47456 | 0.00000 | 0.00000 | 5.02 | 6866.36 |
1670 | 2010.06.22 12:55 | close | 834 | 0.01 | 1.47456 | 0.00000 | 0.00000 | -0.01 | 6866.35 |
1671 | 2010.06.22 12:55 | sell | 836 | 0.01 | 1.47455 | 0.00000 | 0.00000 | ||
1672 | 2010.06.22 13:56 | close | 836 | 0.01 | 1.46954 | 0.00000 | 0.00000 | 5.01 | 6871.36 |
1673 | 2010.06.22 14:36 | sell | 837 | 0.01 | 1.47554 | 0.00000 | 0.00000 | ||
1674 | 2010.06.22 14:53 | sell | 838 | 0.02 | 1.47805 | 0.00000 | 0.00000 | ||
1675 | 2010.06.22 15:33 | sell | 839 | 0.04 | 1.48055 | 0.00000 | 0.00000 | ||
1676 | 2010.06.22 16:22 | close | 839 | 0.04 | 1.47838 | 0.00000 | 0.00000 | 8.68 | 6880.04 |
1677 | 2010.06.22 16:22 | close | 838 | 0.02 | 1.47838 | 0.00000 | 0.00000 | -0.66 | 6879.38 |
1678 | 2010.06.22 16:22 | close | 837 | 0.01 | 1.47838 | 0.00000 | 0.00000 | -2.84 | 6876.54 |
1679 | 2010.06.22 17:15 | sell | 840 | 0.01 | 1.48271 | 0.00000 | 0.00000 | ||
1680 | 2010.06.22 17:22 | sell | 841 | 0.02 | 1.48522 | 0.00000 | 0.00000 | ||
1681 | 2010.06.22 20:27 | close | 841 | 0.02 | 1.48270 | 0.00000 | 0.00000 | 5.04 | 6881.58 |
1682 | 2010.06.22 20:27 | close | 840 | 0.01 | 1.48270 | 0.00000 | 0.00000 | 0.01 | 6881.59 |
1683 | 2010.06.22 20:44 | buy | 842 | 0.01 | 1.48221 | 0.00000 | 0.00000 | ||
1684 | 2010.06.23 09:19 | close | 842 | 0.01 | 1.48727 | 0.00000 | 0.00000 | 5.06 | 6886.64 |
1685 | 2010.06.23 09:19 | sell | 843 | 0.01 | 1.48722 | 0.00000 | 0.00000 | ||
1686 | 2010.06.23 10:31 | sell | 844 | 0.02 | 1.48974 | 0.00000 | 0.00000 | ||
1687 | 2010.06.23 12:02 | sell | 845 | 0.04 | 1.49226 | 0.00000 | 0.00000 | ||
1688 | 2010.06.23 15:28 | close | 845 | 0.04 | 1.49010 | 0.00000 | 0.00000 | 8.64 | 6895.28 |
1689 | 2010.06.23 15:28 | close | 844 | 0.02 | 1.49010 | 0.00000 | 0.00000 | -0.72 | 6894.56 |
1690 | 2010.06.23 15:28 | close | 843 | 0.01 | 1.49010 | 0.00000 | 0.00000 | -2.88 | 6891.68 |
1691 | 2010.06.23 15:37 | buy | 846 | 0.01 | 1.48822 | 0.00000 | 0.00000 | ||
1692 | 2010.06.23 16:04 | buy | 847 | 0.02 | 1.48571 | 0.00000 | 0.00000 | ||
1693 | 2010.06.23 16:19 | close | 847 | 0.02 | 1.48822 | 0.00000 | 0.00000 | 5.02 | 6896.70 |
1694 | 2010.06.23 16:19 | close | 846 | 0.01 | 1.48822 | 0.00000 | 0.00000 | 0.00 | 6896.70 |
1695 | 2010.06.23 20:30 | sell | 848 | 0.01 | 1.49395 | 0.00000 | 0.00000 | ||
1696 | 2010.06.23 20:35 | sell | 849 | 0.02 | 1.49645 | 0.00000 | 0.00000 | ||
1697 | 2010.06.23 21:17 | close | 849 | 0.02 | 1.49387 | 0.00000 | 0.00000 | 5.16 | 6901.86 |
1698 | 2010.06.23 21:17 | close | 848 | 0.01 | 1.49387 | 0.00000 | 0.00000 | 0.08 | 6901.94 |
1699 | 2010.06.24 02:04 | sell | 850 | 0.01 | 1.49769 | 0.00000 | 0.00000 | ||
1700 | 2010.06.24 11:30 | sell | 851 | 0.02 | 1.50019 | 0.00000 | 0.00000 | ||
1701 | 2010.06.24 12:01 | close | 851 | 0.02 | 1.49769 | 0.00000 | 0.00000 | 5.00 | 6906.94 |
1702 | 2010.06.24 12:01 | close | 850 | 0.01 | 1.49769 | 0.00000 | 0.00000 | 0.00 | 6906.94 |
1703 | 2010.06.24 20:43 | buy | 852 | 0.01 | 1.49340 | 0.00000 | 0.00000 | ||
1704 | 2010.06.25 10:12 | buy | 853 | 0.02 | 1.49083 | 0.00000 | 0.00000 | ||
1705 | 2010.06.25 10:35 | buy | 854 | 0.04 | 1.48830 | 0.00000 | 0.00000 | ||
1706 | 2010.06.25 11:36 | close | 854 | 0.04 | 1.49047 | 0.00000 | 0.00000 | 8.68 | 6915.62 |
1707 | 2010.06.25 11:36 | close | 853 | 0.02 | 1.49047 | 0.00000 | 0.00000 | -0.72 | 6914.90 |
1708 | 2010.06.25 11:36 | close | 852 | 0.01 | 1.49047 | 0.00000 | 0.00000 | -2.93 | 6911.97 |
1709 | 2010.06.28 02:03 | sell | 855 | 0.01 | 1.50551 | 0.00000 | 0.00000 | ||
1710 | 2010.06.28 15:56 | sell | 856 | 0.02 | 1.50801 | 0.00000 | 0.00000 | ||
1711 | 2010.06.28 16:49 | sell | 857 | 0.04 | 1.51052 | 0.00000 | 0.00000 | ||
1712 | 2010.06.28 19:10 | close | 857 | 0.04 | 1.50834 | 0.00000 | 0.00000 | 8.72 | 6920.69 |
1713 | 2010.06.28 19:10 | close | 856 | 0.02 | 1.50834 | 0.00000 | 0.00000 | -0.66 | 6920.03 |
1714 | 2010.06.28 19:10 | close | 855 | 0.01 | 1.50834 | 0.00000 | 0.00000 | -2.83 | 6917.20 |
1715 | 2010.06.29 03:10 | sell | 858 | 0.01 | 1.51193 | 0.00000 | 0.00000 | ||
1716 | 2010.06.29 08:13 | close | 858 | 0.01 | 1.50693 | 0.00000 | 0.00000 | 5.00 | 6922.20 |
1717 | 2010.06.29 08:13 | buy | 859 | 0.01 | 1.50688 | 0.00000 | 0.00000 | ||
1718 | 2010.06.29 10:02 | buy | 860 | 0.02 | 1.50437 | 0.00000 | 0.00000 | ||
1719 | 2010.06.29 11:20 | buy | 861 | 0.04 | 1.50186 | 0.00000 | 0.00000 | ||
1720 | 2010.06.29 11:45 | close | 861 | 0.04 | 1.50405 | 0.00000 | 0.00000 | 8.76 | 6930.96 |
1721 | 2010.06.29 11:45 | close | 860 | 0.02 | 1.50405 | 0.00000 | 0.00000 | -0.64 | 6930.32 |
1722 | 2010.06.29 11:45 | close | 859 | 0.01 | 1.50405 | 0.00000 | 0.00000 | -2.83 | 6927.49 |
1723 | 2010.06.29 12:30 | sell | 862 | 0.01 | 1.50693 | 0.00000 | 0.00000 | ||
1724 | 2010.06.29 14:55 | sell | 863 | 0.02 | 1.50943 | 0.00000 | 0.00000 | ||
1725 | 2010.06.29 15:19 | close | 863 | 0.02 | 1.50691 | 0.00000 | 0.00000 | 5.04 | 6932.53 |
1726 | 2010.06.29 15:19 | close | 862 | 0.01 | 1.50691 | 0.00000 | 0.00000 | 0.02 | 6932.55 |
1727 | 2010.06.29 16:05 | buy | 864 | 0.01 | 1.50429 | 0.00000 | 0.00000 | ||
1728 | 2010.06.29 17:44 | close | 864 | 0.01 | 1.50929 | 0.00000 | 0.00000 | 5.00 | 6937.55 |
1729 | 2010.06.30 00:20 | buy | 865 | 0.01 | 1.50416 | 0.00000 | 0.00000 | ||
1730 | 2010.06.30 10:42 | buy | 866 | 0.02 | 1.50165 | 0.00000 | 0.00000 | ||
1731 | 2010.06.30 11:08 | buy | 867 | 0.04 | 1.49914 | 0.00000 | 0.00000 | ||
1732 | 2010.06.30 11:18 | close | 867 | 0.04 | 1.50130 | 0.00000 | 0.00000 | 8.64 | 6946.19 |
1733 | 2010.06.30 11:18 | close | 866 | 0.02 | 1.50130 | 0.00000 | 0.00000 | -0.70 | 6945.49 |
1734 | 2010.06.30 11:18 | close | 865 | 0.01 | 1.50130 | 0.00000 | 0.00000 | -2.86 | 6942.63 |
1735 | 2010.06.30 14:22 | buy | 868 | 0.01 | 1.49946 | 0.00000 | 0.00000 | ||
1736 | 2010.06.30 14:58 | buy | 869 | 0.02 | 1.49696 | 0.00000 | 0.00000 | ||
1737 | 2010.06.30 15:45 | close | 869 | 0.02 | 1.49948 | 0.00000 | 0.00000 | 5.04 | 6947.67 |
1738 | 2010.06.30 15:45 | close | 868 | 0.01 | 1.49948 | 0.00000 | 0.00000 | 0.02 | 6947.69 |
1739 | 2010.06.30 16:42 | buy | 870 | 0.01 | 1.49538 | 0.00000 | 0.00000 | ||
1740 | 2010.07.01 03:53 | buy | 871 | 0.02 | 1.49284 | 0.00000 | 0.00000 | ||
1741 | 2010.07.01 08:26 | buy | 872 | 0.04 | 1.49032 | 0.00000 | 0.00000 | ||
1742 | 2010.07.01 09:28 | buy | 873 | 0.08 | 1.48780 | 0.00000 | 0.00000 | ||
1743 | 2010.07.01 09:35 | close | 873 | 0.08 | 1.49002 | 0.00000 | 0.00000 | 17.76 | 6965.45 |
1744 | 2010.07.01 09:35 | close | 872 | 0.04 | 1.49002 | 0.00000 | 0.00000 | -1.20 | 6964.25 |
1745 | 2010.07.01 09:35 | close | 871 | 0.02 | 1.49002 | 0.00000 | 0.00000 | -5.64 | 6958.61 |
1746 | 2010.07.01 09:35 | close | 870 | 0.01 | 1.49002 | 0.00000 | 0.00000 | -5.37 | 6953.24 |
1747 | 2010.07.01 12:46 | sell | 874 | 0.01 | 1.49595 | 0.00000 | 0.00000 | ||
1748 | 2010.07.01 13:54 | sell | 875 | 0.02 | 1.49849 | 0.00000 | 0.00000 | ||
1749 | 2010.07.01 14:26 | sell | 876 | 0.04 | 1.50100 | 0.00000 | 0.00000 | ||
1750 | 2010.07.01 14:46 | sell | 877 | 0.08 | 1.50353 | 0.00000 | 0.00000 | ||
1751 | 2010.07.01 14:48 | sell | 878 | 0.16 | 1.50603 | 0.00000 | 0.00000 | ||
1752 | 2010.07.01 15:38 | sell | 879 | 0.32 | 1.50853 | 0.00000 | 0.00000 | ||
1753 | 2010.07.01 16:01 | sell | 880 | 0.64 | 1.51105 | 0.00000 | 0.00000 | ||
1754 | 2010.07.01 16:14 | close | 880 | 0.64 | 1.50861 | 0.00000 | 0.00000 | 156.16 | 7109.40 |
1755 | 2010.07.01 16:14 | close | 879 | 0.32 | 1.50861 | 0.00000 | 0.00000 | -2.56 | 7106.84 |
1756 | 2010.07.01 16:14 | close | 878 | 0.16 | 1.50861 | 0.00000 | 0.00000 | -41.28 | 7065.56 |
1757 | 2010.07.01 16:14 | close | 877 | 0.08 | 1.50861 | 0.00000 | 0.00000 | -40.64 | 7024.92 |
1758 | 2010.07.01 16:14 | close | 876 | 0.04 | 1.50861 | 0.00000 | 0.00000 | -30.44 | 6994.48 |
1759 | 2010.07.01 16:14 | close | 875 | 0.02 | 1.50861 | 0.00000 | 0.00000 | -20.24 | 6974.24 |
1760 | 2010.07.01 16:14 | close | 874 | 0.01 | 1.50861 | 0.00000 | 0.00000 | -12.66 | 6961.58 |
1761 | 2010.07.01 16:37 | sell | 881 | 0.01 | 1.51310 | 0.00000 | 0.00000 | ||
1762 | 2010.07.01 17:27 | sell | 882 | 0.02 | 1.51562 | 0.00000 | 0.00000 | ||
1763 | 2010.07.01 17:49 | close | 882 | 0.02 | 1.51309 | 0.00000 | 0.00000 | 5.06 | 6966.64 |
1764 | 2010.07.01 17:49 | close | 881 | 0.01 | 1.51309 | 0.00000 | 0.00000 | 0.01 | 6966.65 |
1765 | 2010.07.01 21:06 | sell | 883 | 0.01 | 1.51587 | 0.00000 | 0.00000 | ||
1766 | 2010.07.01 21:47 | sell | 884 | 0.02 | 1.51838 | 0.00000 | 0.00000 | ||
1767 | 2010.07.02 00:21 | close | 884 | 0.02 | 1.51587 | 0.00000 | 0.00000 | 4.97 | 6971.62 |
1768 | 2010.07.02 00:21 | close | 883 | 0.01 | 1.51587 | 0.00000 | 0.00000 | -0.02 | 6971.60 |
1769 | 2010.07.05 02:22 | buy | 885 | 0.01 | 1.51815 | 0.00000 | 0.00000 | ||
1770 | 2010.07.05 10:46 | buy | 886 | 0.02 | 1.51564 | 0.00000 | 0.00000 | ||
1771 | 2010.07.05 11:56 | buy | 887 | 0.04 | 1.51314 | 0.00000 | 0.00000 | ||
1772 | 2010.07.05 15:35 | buy | 888 | 0.08 | 1.51063 | 0.00000 | 0.00000 | ||
1773 | 2010.07.05 17:44 | close | 888 | 0.08 | 1.51283 | 0.00000 | 0.00000 | 17.60 | 6989.20 |
1774 | 2010.07.05 17:44 | close | 887 | 0.04 | 1.51283 | 0.00000 | 0.00000 | -1.24 | 6987.96 |
1775 | 2010.07.05 17:44 | close | 886 | 0.02 | 1.51283 | 0.00000 | 0.00000 | -5.62 | 6982.34 |
1776 | 2010.07.05 17:44 | close | 885 | 0.01 | 1.51283 | 0.00000 | 0.00000 | -5.32 | 6977.02 |
1777 | 2010.07.05 19:09 | sell | 889 | 0.01 | 1.51320 | 0.00000 | 0.00000 | ||
1778 | 2010.07.06 06:53 | sell | 890 | 0.02 | 1.51570 | 0.00000 | 0.00000 | ||
1779 | 2010.07.06 08:41 | sell | 891 | 0.04 | 1.51822 | 0.00000 | 0.00000 | ||
1780 | 2010.07.06 14:07 | close | 891 | 0.04 | 1.51605 | 0.00000 | 0.00000 | 8.68 | 6985.70 |
1781 | 2010.07.06 14:07 | close | 890 | 0.02 | 1.51605 | 0.00000 | 0.00000 | -0.70 | 6985.00 |
1782 | 2010.07.06 14:07 | close | 889 | 0.01 | 1.51605 | 0.00000 | 0.00000 | -2.87 | 6982.13 |
1783 | 2010.07.06 16:15 | sell | 892 | 0.01 | 1.52127 | 0.00000 | 0.00000 | ||
1784 | 2010.07.06 19:44 | close | 892 | 0.01 | 1.51627 | 0.00000 | 0.00000 | 5.00 | 6987.13 |
1785 | 2010.07.06 19:44 | buy | 893 | 0.01 | 1.51579 | 0.00000 | 0.00000 | ||
1786 | 2010.07.06 21:30 | buy | 894 | 0.02 | 1.51328 | 0.00000 | 0.00000 | ||
1787 | 2010.07.06 22:21 | close | 894 | 0.02 | 1.51583 | 0.00000 | 0.00000 | 5.10 | 6992.23 |
1788 | 2010.07.06 22:21 | close | 893 | 0.01 | 1.51583 | 0.00000 | 0.00000 | 0.04 | 6992.27 |
1789 | 2010.07.07 01:50 | sell | 895 | 0.01 | 1.51532 | 0.00000 | 0.00000 | ||
1790 | 2010.07.07 09:00 | close | 895 | 0.01 | 1.51032 | 0.00000 | 0.00000 | 5.00 | 6997.27 |
1791 | 2010.07.07 09:00 | buy | 896 | 0.01 | 1.51028 | 0.00000 | 0.00000 | ||
1792 | 2010.07.07 15:01 | close | 896 | 0.01 | 1.51528 | 0.00000 | 0.00000 | 5.00 | 7002.27 |
1793 | 2010.07.07 15:01 | sell | 897 | 0.01 | 1.51533 | 0.00000 | 0.00000 | ||
1794 | 2010.07.07 16:00 | sell | 898 | 0.02 | 1.51784 | 0.00000 | 0.00000 | ||
1795 | 2010.07.07 16:32 | sell | 899 | 0.04 | 1.52034 | 0.00000 | 0.00000 | ||
1796 | 2010.07.07 17:45 | close | 899 | 0.04 | 1.51819 | 0.00000 | 0.00000 | 8.60 | 7010.87 |
1797 | 2010.07.07 17:45 | close | 898 | 0.02 | 1.51819 | 0.00000 | 0.00000 | -0.70 | 7010.17 |
1798 | 2010.07.07 17:45 | close | 897 | 0.01 | 1.51819 | 0.00000 | 0.00000 | -2.86 | 7007.31 |
1799 | 2010.07.07 23:28 | buy | 900 | 0.01 | 1.51786 | 0.00000 | 0.00000 | ||
1800 | 2010.07.08 08:26 | close | 900 | 0.01 | 1.52294 | 0.00000 | 0.00000 | 5.07 | 7012.38 |
1801 | 2010.07.08 08:26 | sell | 901 | 0.01 | 1.52302 | 0.00000 | 0.00000 | ||
1802 | 2010.07.08 09:16 | close | 901 | 0.01 | 1.51801 | 0.00000 | 0.00000 | 5.01 | 7017.39 |
1803 | 2010.07.08 12:16 | buy | 902 | 0.01 | 1.51294 | 0.00000 | 0.00000 | ||
1804 | 2010.07.08 17:53 | buy | 903 | 0.02 | 1.51042 | 0.00000 | 0.00000 | ||
1805 | 2010.07.08 19:01 | close | 903 | 0.02 | 1.51293 | 0.00000 | 0.00000 | 5.02 | 7022.41 |
1806 | 2010.07.08 19:01 | close | 902 | 0.01 | 1.51293 | 0.00000 | 0.00000 | -0.01 | 7022.40 |
1807 | 2010.07.08 20:57 | sell | 904 | 0.01 | 1.51486 | 0.00000 | 0.00000 | ||
1808 | 2010.07.09 08:43 | sell | 905 | 0.02 | 1.51737 | 0.00000 | 0.00000 | ||
1809 | 2010.07.09 09:02 | sell | 906 | 0.04 | 1.51988 | 0.00000 | 0.00000 | ||
1810 | 2010.07.09 09:18 | close | 906 | 0.04 | 1.51773 | 0.00000 | 0.00000 | 8.60 | 7031.00 |
1811 | 2010.07.09 09:18 | close | 905 | 0.02 | 1.51773 | 0.00000 | 0.00000 | -0.72 | 7030.28 |
1812 | 2010.07.09 09:18 | close | 904 | 0.01 | 1.51773 | 0.00000 | 0.00000 | -2.89 | 7027.38 |
1813 | 2010.07.12 02:49 | buy | 907 | 0.01 | 1.50439 | 0.00000 | 0.00000 | ||
1814 | 2010.07.12 03:54 | buy | 908 | 0.02 | 1.50187 | 0.00000 | 0.00000 | ||
1815 | 2010.07.12 08:11 | buy | 909 | 0.04 | 1.49932 | 0.00000 | 0.00000 | ||
1816 | 2010.07.12 08:24 | buy | 910 | 0.08 | 1.49680 | 0.00000 | 0.00000 | ||
1817 | 2010.07.12 12:16 | close | 910 | 0.08 | 1.49899 | 0.00000 | 0.00000 | 17.52 | 7044.90 |
1818 | 2010.07.12 12:16 | close | 909 | 0.04 | 1.49899 | 0.00000 | 0.00000 | -1.32 | 7043.58 |
1819 | 2010.07.12 12:16 | close | 908 | 0.02 | 1.49899 | 0.00000 | 0.00000 | -5.76 | 7037.82 |
1820 | 2010.07.12 12:16 | close | 907 | 0.01 | 1.49899 | 0.00000 | 0.00000 | -5.40 | 7032.42 |
1821 | 2010.07.12 12:23 | sell | 911 | 0.01 | 1.49981 | 0.00000 | 0.00000 | ||
1822 | 2010.07.12 13:34 | sell | 912 | 0.02 | 1.50233 | 0.00000 | 0.00000 | ||
1823 | 2010.07.12 14:02 | sell | 913 | 0.04 | 1.50484 | 0.00000 | 0.00000 | ||
1824 | 2010.07.12 15:24 | close | 913 | 0.04 | 1.50266 | 0.00000 | 0.00000 | 8.72 | 7041.14 |
1825 | 2010.07.12 15:24 | close | 912 | 0.02 | 1.50266 | 0.00000 | 0.00000 | -0.66 | 7040.48 |
1826 | 2010.07.12 15:24 | close | 911 | 0.01 | 1.50266 | 0.00000 | 0.00000 | -2.85 | 7037.63 |
1827 | 2010.07.12 16:01 | sell | 914 | 0.01 | 1.50690 | 0.00000 | 0.00000 | ||
1828 | 2010.07.12 17:23 | close | 914 | 0.01 | 1.50190 | 0.00000 | 0.00000 | 5.00 | 7042.63 |
1829 | 2010.07.12 17:35 | buy | 915 | 0.01 | 1.50140 | 0.00000 | 0.00000 | ||
1830 | 2010.07.13 08:06 | buy | 916 | 0.02 | 1.49889 | 0.00000 | 0.00000 | ||
1831 | 2010.07.13 09:35 | close | 916 | 0.02 | 1.50144 | 0.00000 | 0.00000 | 5.10 | 7047.73 |
1832 | 2010.07.13 09:35 | close | 915 | 0.01 | 1.50144 | 0.00000 | 0.00000 | 0.04 | 7047.77 |
1833 | 2010.07.13 10:37 | sell | 917 | 0.01 | 1.50298 | 0.00000 | 0.00000 | ||
1834 | 2010.07.13 10:50 | sell | 918 | 0.02 | 1.50551 | 0.00000 | 0.00000 | ||
1835 | 2010.07.13 11:19 | sell | 919 | 0.04 | 1.50802 | 0.00000 | 0.00000 | ||
1836 | 2010.07.13 11:24 | sell | 920 | 0.08 | 1.51054 | 0.00000 | 0.00000 | ||
1837 | 2010.07.13 12:16 | close | 920 | 0.08 | 1.50834 | 0.00000 | 0.00000 | 17.60 | 7065.37 |
1838 | 2010.07.13 12:16 | close | 919 | 0.04 | 1.50834 | 0.00000 | 0.00000 | -1.28 | 7064.09 |
1839 | 2010.07.13 12:16 | close | 918 | 0.02 | 1.50834 | 0.00000 | 0.00000 | -5.66 | 7058.43 |
1840 | 2010.07.13 12:16 | close | 917 | 0.01 | 1.50834 | 0.00000 | 0.00000 | -5.36 | 7053.07 |
1841 | 2010.07.13 13:32 | sell | 921 | 0.01 | 1.51027 | 0.00000 | 0.00000 | ||
1842 | 2010.07.13 14:57 | sell | 922 | 0.02 | 1.51278 | 0.00000 | 0.00000 | ||
1843 | 2010.07.13 15:12 | sell | 923 | 0.04 | 1.51529 | 0.00000 | 0.00000 | ||
1844 | 2010.07.13 17:09 | sell | 924 | 0.08 | 1.51780 | 0.00000 | 0.00000 | ||
1845 | 2010.07.13 18:45 | close | 924 | 0.08 | 1.51561 | 0.00000 | 0.00000 | 17.52 | 7070.59 |
1846 | 2010.07.13 18:45 | close | 923 | 0.04 | 1.51561 | 0.00000 | 0.00000 | -1.28 | 7069.31 |
1847 | 2010.07.13 18:45 | close | 922 | 0.02 | 1.51561 | 0.00000 | 0.00000 | -5.66 | 7063.65 |
1848 | 2010.07.13 18:45 | close | 921 | 0.01 | 1.51561 | 0.00000 | 0.00000 | -5.34 | 7058.31 |
1849 | 2010.07.13 22:35 | sell | 925 | 0.01 | 1.51844 | 0.00000 | 0.00000 | ||
1850 | 2010.07.14 02:12 | sell | 926 | 0.02 | 1.52099 | 0.00000 | 0.00000 | ||
1851 | 2010.07.14 02:23 | sell | 927 | 0.04 | 1.52362 | 0.00000 | 0.00000 | ||
1852 | 2010.07.14 02:38 | close | 927 | 0.04 | 1.52137 | 0.00000 | 0.00000 | 9.00 | 7067.31 |
1853 | 2010.07.14 02:38 | close | 926 | 0.02 | 1.52137 | 0.00000 | 0.00000 | -0.76 | 7066.55 |
1854 | 2010.07.14 02:38 | close | 925 | 0.01 | 1.52137 | 0.00000 | 0.00000 | -2.95 | 7063.60 |
1855 | 2010.07.14 05:03 | sell | 928 | 0.01 | 1.52193 | 0.00000 | 0.00000 | ||
1856 | 2010.07.14 09:35 | sell | 929 | 0.02 | 1.52452 | 0.00000 | 0.00000 | ||
1857 | 2010.07.14 10:30 | sell | 930 | 0.04 | 1.52706 | 0.00000 | 0.00000 | ||
1858 | 2010.07.14 10:40 | close | 930 | 0.04 | 1.52487 | 0.00000 | 0.00000 | 8.76 | 7072.36 |
1859 | 2010.07.14 10:40 | close | 929 | 0.02 | 1.52487 | 0.00000 | 0.00000 | -0.70 | 7071.66 |
1860 | 2010.07.14 10:40 | close | 928 | 0.01 | 1.52487 | 0.00000 | 0.00000 | -2.94 | 7068.72 |
1861 | 2010.07.14 12:18 | sell | 931 | 0.01 | 1.52780 | 0.00000 | 0.00000 | ||
1862 | 2010.07.14 14:07 | close | 931 | 0.01 | 1.52280 | 0.00000 | 0.00000 | 5.00 | 7073.72 |
1863 | 2010.07.14 15:08 | buy | 932 | 0.01 | 1.52035 | 0.00000 | 0.00000 | ||
1864 | 2010.07.14 16:58 | close | 932 | 0.01 | 1.52545 | 0.00000 | 0.00000 | 5.10 | 7078.82 |
1865 | 2010.07.14 17:02 | sell | 933 | 0.01 | 1.52671 | 0.00000 | 0.00000 | ||
1866 | 2010.07.14 17:46 | sell | 934 | 0.02 | 1.52922 | 0.00000 | 0.00000 | ||
1867 | 2010.07.14 18:51 | close | 934 | 0.02 | 1.52669 | 0.00000 | 0.00000 | 5.06 | 7083.88 |
1868 | 2010.07.14 18:51 | close | 933 | 0.01 | 1.52669 | 0.00000 | 0.00000 | 0.02 | 7083.90 |
1869 | 2010.07.15 02:00 | buy | 935 | 0.01 | 1.52564 | 0.00000 | 0.00000 | ||
1870 | 2010.07.15 10:13 | close | 935 | 0.01 | 1.53071 | 0.00000 | 0.00000 | 5.07 | 7088.97 |
1871 | 2010.07.15 10:13 | sell | 936 | 0.01 | 1.53079 | 0.00000 | 0.00000 | ||
1872 | 2010.07.15 10:41 | sell | 937 | 0.02 | 1.53330 | 0.00000 | 0.00000 | ||
1873 | 2010.07.15 13:19 | sell | 938 | 0.04 | 1.53583 | 0.00000 | 0.00000 | ||
1874 | 2010.07.15 15:09 | sell | 939 | 0.08 | 1.53834 | 0.00000 | 0.00000 | ||
1875 | 2010.07.15 15:30 | close | 939 | 0.08 | 1.53614 | 0.00000 | 0.00000 | 17.60 | 7106.57 |
1876 | 2010.07.15 15:30 | close | 938 | 0.04 | 1.53614 | 0.00000 | 0.00000 | -1.24 | 7105.33 |
1877 | 2010.07.15 15:30 | close | 937 | 0.02 | 1.53614 | 0.00000 | 0.00000 | -5.68 | 7099.65 |
1878 | 2010.07.15 15:30 | close | 936 | 0.01 | 1.53614 | 0.00000 | 0.00000 | -5.35 | 7094.30 |
1879 | 2010.07.15 20:31 | sell | 940 | 0.01 | 1.54033 | 0.00000 | 0.00000 | ||
1880 | 2010.07.15 20:52 | sell | 941 | 0.02 | 1.54284 | 0.00000 | 0.00000 | ||
1881 | 2010.07.15 21:55 | sell | 942 | 0.04 | 1.54534 | 0.00000 | 0.00000 | ||
1882 | 2010.07.16 01:59 | close | 942 | 0.04 | 1.54316 | 0.00000 | 0.00000 | 8.62 | 7102.92 |
1883 | 2010.07.16 01:59 | close | 941 | 0.02 | 1.54316 | 0.00000 | 0.00000 | -0.69 | 7102.23 |
1884 | 2010.07.16 01:59 | close | 940 | 0.01 | 1.54316 | 0.00000 | 0.00000 | -2.85 | 7099.38 |
1885 | 2010.07.19 00:42 | sell | 943 | 0.01 | 1.53171 | 0.00000 | 0.00000 | ||
1886 | 2010.07.19 09:49 | sell | 944 | 0.02 | 1.53424 | 0.00000 | 0.00000 | ||
1887 | 2010.07.19 10:30 | close | 944 | 0.02 | 1.53172 | 0.00000 | 0.00000 | 5.04 | 7104.42 |
1888 | 2010.07.19 10:30 | close | 943 | 0.01 | 1.53172 | 0.00000 | 0.00000 | -0.01 | 7104.41 |
1889 | 2010.07.19 11:20 | buy | 945 | 0.01 | 1.52896 | 0.00000 | 0.00000 | ||
1890 | 2010.07.19 11:34 | buy | 946 | 0.02 | 1.52646 | 0.00000 | 0.00000 | ||
1891 | 2010.07.19 12:24 | close | 946 | 0.02 | 1.52897 | 0.00000 | 0.00000 | 5.02 | 7109.43 |
1892 | 2010.07.19 12:24 | close | 945 | 0.01 | 1.52897 | 0.00000 | 0.00000 | 0.01 | 7109.44 |
1893 | 2010.07.19 14:25 | buy | 947 | 0.01 | 1.52596 | 0.00000 | 0.00000 | ||
1894 | 2010.07.19 16:03 | buy | 948 | 0.02 | 1.52346 | 0.00000 | 0.00000 | ||
1895 | 2010.07.19 16:48 | buy | 949 | 0.04 | 1.52092 | 0.00000 | 0.00000 | ||
1896 | 2010.07.19 18:59 | close | 949 | 0.04 | 1.52308 | 0.00000 | 0.00000 | 8.64 | 7118.08 |
1897 | 2010.07.19 18:59 | close | 948 | 0.02 | 1.52308 | 0.00000 | 0.00000 | -0.76 | 7117.32 |
1898 | 2010.07.19 18:59 | close | 947 | 0.01 | 1.52308 | 0.00000 | 0.00000 | -2.88 | 7114.44 |
1899 | 2010.07.19 20:25 | sell | 950 | 0.01 | 1.52371 | 0.00000 | 0.00000 | ||
1900 | 2010.07.20 05:28 | sell | 951 | 0.02 | 1.52621 | 0.00000 | 0.00000 | ||
1901 | 2010.07.20 08:13 | sell | 952 | 0.04 | 1.52871 | 0.00000 | 0.00000 | ||
1902 | 2010.07.20 10:14 | close | 952 | 0.04 | 1.52656 | 0.00000 | 0.00000 | 8.60 | 7123.04 |
1903 | 2010.07.20 10:14 | close | 951 | 0.02 | 1.52656 | 0.00000 | 0.00000 | -0.70 | 7122.34 |
1904 | 2010.07.20 10:14 | close | 950 | 0.01 | 1.52656 | 0.00000 | 0.00000 | -2.87 | 7119.46 |
1905 | 2010.07.20 10:40 | buy | 953 | 0.01 | 1.52320 | 0.00000 | 0.00000 | ||
1906 | 2010.07.20 11:41 | buy | 954 | 0.02 | 1.52064 | 0.00000 | 0.00000 | ||
1907 | 2010.07.20 12:10 | buy | 955 | 0.04 | 1.51814 | 0.00000 | 0.00000 | ||
1908 | 2010.07.20 14:07 | buy | 956 | 0.08 | 1.51564 | 0.00000 | 0.00000 | ||
1909 | 2010.07.20 14:40 | close | 956 | 0.08 | 1.51782 | 0.00000 | 0.00000 | 17.44 | 7136.90 |
1910 | 2010.07.20 14:40 | close | 955 | 0.04 | 1.51782 | 0.00000 | 0.00000 | -1.28 | 7135.62 |
1911 | 2010.07.20 14:40 | close | 954 | 0.02 | 1.51782 | 0.00000 | 0.00000 | -5.64 | 7129.98 |
1912 | 2010.07.20 14:40 | close | 953 | 0.01 | 1.51782 | 0.00000 | 0.00000 | -5.38 | 7124.60 |
1913 | 2010.07.20 15:50 | sell | 957 | 0.01 | 1.52074 | 0.00000 | 0.00000 | ||
1914 | 2010.07.20 16:20 | sell | 958 | 0.02 | 1.52325 | 0.00000 | 0.00000 | ||
1915 | 2010.07.20 17:06 | sell | 959 | 0.04 | 1.52576 | 0.00000 | 0.00000 | ||
1916 | 2010.07.20 18:56 | sell | 960 | 0.08 | 1.52827 | 0.00000 | 0.00000 | ||
1917 | 2010.07.20 20:45 | close | 960 | 0.08 | 1.52609 | 0.00000 | 0.00000 | 17.44 | 7142.04 |
1918 | 2010.07.20 20:45 | close | 959 | 0.04 | 1.52609 | 0.00000 | 0.00000 | -1.32 | 7140.72 |
1919 | 2010.07.20 20:45 | close | 958 | 0.02 | 1.52609 | 0.00000 | 0.00000 | -5.68 | 7135.04 |
1920 | 2010.07.20 20:45 | close | 957 | 0.01 | 1.52609 | 0.00000 | 0.00000 | -5.35 | 7129.69 |
1921 | 2010.07.21 01:36 | sell | 961 | 0.01 | 1.52926 | 0.00000 | 0.00000 | ||
1922 | 2010.07.21 08:57 | close | 961 | 0.01 | 1.52426 | 0.00000 | 0.00000 | 5.00 | 7134.69 |
1923 | 2010.07.21 08:57 | buy | 962 | 0.01 | 1.52414 | 0.00000 | 0.00000 | ||
1924 | 2010.07.21 08:57 | buy | 963 | 0.02 | 1.52160 | 0.00000 | 0.00000 | ||
1925 | 2010.07.21 08:58 | buy | 964 | 0.04 | 1.51900 | 0.00000 | 0.00000 | ||
1926 | 2010.07.21 08:58 | close | 964 | 0.04 | 1.52120 | 0.00000 | 0.00000 | 8.80 | 7143.49 |
1927 | 2010.07.21 08:58 | close | 963 | 0.02 | 1.52120 | 0.00000 | 0.00000 | -0.80 | 7142.69 |
1928 | 2010.07.21 08:58 | close | 962 | 0.01 | 1.52120 | 0.00000 | 0.00000 | -2.94 | 7139.75 |
1929 | 2010.07.21 08:58 | buy | 965 | 0.01 | 1.52157 | 0.00000 | 0.00000 | ||
1930 | 2010.07.21 09:07 | close | 965 | 0.01 | 1.52658 | 0.00000 | 0.00000 | 5.01 | 7144.76 |
1931 | 2010.07.21 16:14 | buy | 966 | 0.01 | 1.52058 | 0.00000 | 0.00000 | ||
1932 | 2010.07.21 20:05 | buy | 967 | 0.02 | 1.51808 | 0.00000 | 0.00000 | ||
1933 | 2010.07.21 20:10 | buy | 968 | 0.04 | 1.51557 | 0.00000 | 0.00000 | ||
1934 | 2010.07.21 20:33 | buy | 969 | 0.08 | 1.51302 | 0.00000 | 0.00000 | ||
1935 | 2010.07.21 20:55 | close | 969 | 0.08 | 1.51526 | 0.00000 | 0.00000 | 17.92 | 7162.68 |
1936 | 2010.07.21 20:55 | close | 968 | 0.04 | 1.51526 | 0.00000 | 0.00000 | -1.24 | 7161.44 |
1937 | 2010.07.21 20:55 | close | 967 | 0.02 | 1.51526 | 0.00000 | 0.00000 | -5.64 | 7155.80 |
1938 | 2010.07.21 20:55 | close | 966 | 0.01 | 1.51526 | 0.00000 | 0.00000 | -5.32 | 7150.48 |
1939 | 2010.07.22 05:37 | buy | 970 | 0.01 | 1.51652 | 0.00000 | 0.00000 | ||
1940 | 2010.07.22 10:00 | close | 970 | 0.01 | 1.52157 | 0.00000 | 0.00000 | 5.05 | 7155.53 |
1941 | 2010.07.22 10:00 | sell | 971 | 0.01 | 1.52164 | 0.00000 | 0.00000 | ||
1942 | 2010.07.22 10:43 | sell | 972 | 0.02 | 1.52417 | 0.00000 | 0.00000 | ||
1943 | 2010.07.22 10:51 | sell | 973 | 0.04 | 1.52668 | 0.00000 | 0.00000 | ||
1944 | 2010.07.22 12:41 | sell | 974 | 0.08 | 1.52922 | 0.00000 | 0.00000 | ||
1945 | 2010.07.22 13:41 | close | 974 | 0.08 | 1.52699 | 0.00000 | 0.00000 | 17.84 | 7173.37 |
1946 | 2010.07.22 13:41 | close | 973 | 0.04 | 1.52699 | 0.00000 | 0.00000 | -1.24 | 7172.13 |
1947 | 2010.07.22 13:41 | close | 972 | 0.02 | 1.52699 | 0.00000 | 0.00000 | -5.64 | 7166.49 |
1948 | 2010.07.22 13:41 | close | 971 | 0.01 | 1.52699 | 0.00000 | 0.00000 | -5.35 | 7161.14 |
1949 | 2010.07.22 14:10 | buy | 975 | 0.01 | 1.52499 | 0.00000 | 0.00000 | ||
1950 | 2010.07.23 08:41 | close | 975 | 0.01 | 1.53000 | 0.00000 | 0.00000 | 5.01 | 7166.15 |
1951 | 2010.07.26 01:58 | sell | 976 | 0.01 | 1.54413 | 0.00000 | 0.00000 | ||
1952 | 2010.07.26 08:19 | sell | 977 | 0.02 | 1.54667 | 0.00000 | 0.00000 | ||
1953 | 2010.07.26 08:43 | sell | 978 | 0.04 | 1.54918 | 0.00000 | 0.00000 | ||
1954 | 2010.07.26 09:51 | close | 978 | 0.04 | 1.54702 | 0.00000 | 0.00000 | 8.64 | 7174.79 |
1955 | 2010.07.26 09:51 | close | 977 | 0.02 | 1.54702 | 0.00000 | 0.00000 | -0.70 | 7174.09 |
1956 | 2010.07.26 09:51 | close | 976 | 0.01 | 1.54702 | 0.00000 | 0.00000 | -2.89 | 7171.20 |
1957 | 2010.07.26 15:40 | buy | 979 | 0.01 | 1.54848 | 0.00000 | 0.00000 | ||
1958 | 2010.07.26 16:41 | buy | 980 | 0.02 | 1.54596 | 0.00000 | 0.00000 | ||
1959 | 2010.07.26 17:19 | close | 980 | 0.02 | 1.54848 | 0.00000 | 0.00000 | 5.04 | 7176.24 |
1960 | 2010.07.26 17:19 | close | 979 | 0.01 | 1.54848 | 0.00000 | 0.00000 | 0.00 | 7176.24 |
1961 | 2010.07.27 01:18 | sell | 981 | 0.01 | 1.54936 | 0.00000 | 0.00000 | ||
1962 | 2010.07.27 08:23 | sell | 982 | 0.02 | 1.55186 | 0.00000 | 0.00000 | ||
1963 | 2010.07.27 09:04 | close | 982 | 0.02 | 1.54934 | 0.00000 | 0.00000 | 5.04 | 7181.28 |
1964 | 2010.07.27 09:04 | close | 981 | 0.01 | 1.54934 | 0.00000 | 0.00000 | 0.02 | 7181.30 |
1965 | 2010.07.27 12:05 | sell | 983 | 0.01 | 1.55110 | 0.00000 | 0.00000 | ||
1966 | 2010.07.27 13:07 | sell | 984 | 0.02 | 1.55360 | 0.00000 | 0.00000 | ||
1967 | 2010.07.27 14:21 | sell | 985 | 0.04 | 1.55611 | 0.00000 | 0.00000 | ||
1968 | 2010.07.27 15:17 | close | 985 | 0.04 | 1.55393 | 0.00000 | 0.00000 | 8.72 | 7190.02 |
1969 | 2010.07.27 15:17 | close | 984 | 0.02 | 1.55393 | 0.00000 | 0.00000 | -0.66 | 7189.36 |
1970 | 2010.07.27 15:17 | close | 983 | 0.01 | 1.55393 | 0.00000 | 0.00000 | -2.83 | 7186.53 |
1971 | 2010.07.27 20:58 | sell | 986 | 0.01 | 1.55791 | 0.00000 | 0.00000 | ||
1972 | 2010.07.28 07:34 | sell | 987 | 0.02 | 1.56065 | 0.00000 | 0.00000 | ||
1973 | 2010.07.28 09:52 | close | 987 | 0.02 | 1.55807 | 0.00000 | 0.00000 | 5.16 | 7191.69 |
1974 | 2010.07.28 09:52 | close | 986 | 0.01 | 1.55807 | 0.00000 | 0.00000 | -0.18 | 7191.51 |
1975 | 2010.07.28 09:55 | buy | 988 | 0.01 | 1.55701 | 0.00000 | 0.00000 | ||
1976 | 2010.07.28 15:33 | close | 988 | 0.01 | 1.56203 | 0.00000 | 0.00000 | 5.02 | 7196.53 |
1977 | 2010.07.28 15:34 | sell | 989 | 0.01 | 1.56213 | 0.00000 | 0.00000 | ||
1978 | 2010.07.29 09:10 | sell | 990 | 0.02 | 1.56463 | 0.00000 | 0.00000 | ||
1979 | 2010.07.29 09:47 | close | 990 | 0.02 | 1.56210 | 0.00000 | 0.00000 | 5.06 | 7201.59 |
1980 | 2010.07.29 09:47 | close | 989 | 0.01 | 1.56210 | 0.00000 | 0.00000 | -0.04 | 7201.55 |
1981 | 2010.07.29 17:10 | buy | 991 | 0.01 | 1.55994 | 0.00000 | 0.00000 | ||
1982 | 2010.07.30 08:54 | close | 991 | 0.01 | 1.56494 | 0.00000 | 0.00000 | 5.00 | 7206.54 |
1983 | 2010.08.02 02:34 | sell | 992 | 0.01 | 1.57212 | 0.00000 | 0.00000 | ||
1984 | 2010.08.02 08:30 | sell | 993 | 0.02 | 1.57462 | 0.00000 | 0.00000 | ||
1985 | 2010.08.02 09:24 | sell | 994 | 0.04 | 1.57716 | 0.00000 | 0.00000 | ||
1986 | 2010.08.02 09:58 | sell | 995 | 0.08 | 1.57969 | 0.00000 | 0.00000 | ||
1987 | 2010.08.02 13:26 | sell | 996 | 0.16 | 1.58222 | 0.00000 | 0.00000 | ||
1988 | 2010.08.02 14:27 | sell | 997 | 0.32 | 1.58474 | 0.00000 | 0.00000 | ||
1989 | 2010.08.02 14:49 | sell | 998 | 0.64 | 1.58725 | 0.00000 | 0.00000 | ||
1990 | 2010.08.02 15:27 | close | 998 | 0.64 | 1.58483 | 0.00000 | 0.00000 | 154.88 | 7361.42 |
1991 | 2010.08.02 15:27 | close | 997 | 0.32 | 1.58483 | 0.00000 | 0.00000 | -2.88 | 7358.54 |
1992 | 2010.08.02 15:27 | close | 996 | 0.16 | 1.58483 | 0.00000 | 0.00000 | -41.76 | 7316.78 |
1993 | 2010.08.02 15:27 | close | 995 | 0.08 | 1.58483 | 0.00000 | 0.00000 | -41.12 | 7275.66 |
1994 | 2010.08.02 15:27 | close | 994 | 0.04 | 1.58483 | 0.00000 | 0.00000 | -30.68 | 7244.98 |
1995 | 2010.08.02 15:27 | close | 993 | 0.02 | 1.58483 | 0.00000 | 0.00000 | -20.42 | 7224.56 |
1996 | 2010.08.02 15:27 | close | 992 | 0.01 | 1.58483 | 0.00000 | 0.00000 | -12.71 | 7211.85 |
1997 | 2010.08.03 02:25 | sell | 999 | 0.01 | 1.58959 | 0.00000 | 0.00000 | ||
1998 | 2010.08.03 08:37 | sell | 1000 | 0.02 | 1.59212 | 0.00000 | 0.00000 | ||
1999 | 2010.08.03 09:38 | sell | 1001 | 0.04 | 1.59463 | 0.00000 | 0.00000 | ||
2000 | 2010.08.03 10:36 | close | 1001 | 0.04 | 1.59245 | 0.00000 | 0.00000 | 8.72 | 7220.57 |
2001 | 2010.08.03 10:36 | close | 1000 | 0.02 | 1.59245 | 0.00000 | 0.00000 | -0.66 | 7219.91 |
2002 | 2010.08.03 10:36 | close | 999 | 0.01 | 1.59245 | 0.00000 | 0.00000 | -2.86 | 7217.05 |
2003 | 2010.08.03 16:15 | buy | 1002 | 0.01 | 1.58909 | 0.00000 | 0.00000 | ||
2004 | 2010.08.03 16:58 | close | 1002 | 0.01 | 1.59415 | 0.00000 | 0.00000 | 5.06 | 7222.11 |
2005 | 2010.08.03 21:03 | sell | 1003 | 0.01 | 1.59440 | 0.00000 | 0.00000 | ||
2006 | 2010.08.04 10:37 | close | 1003 | 0.01 | 1.58939 | 0.00000 | 0.00000 | 4.99 | 7227.10 |
2007 | 2010.08.04 10:37 | buy | 1004 | 0.01 | 1.58933 | 0.00000 | 0.00000 | ||
2008 | 2010.08.04 13:17 | close | 1004 | 0.01 | 1.59434 | 0.00000 | 0.00000 | 5.01 | 7232.11 |
2009 | 2010.08.04 16:10 | buy | 1005 | 0.01 | 1.59062 | 0.00000 | 0.00000 | ||
2010 | 2010.08.04 16:34 | buy | 1006 | 0.02 | 1.58811 | 0.00000 | 0.00000 | ||
2011 | 2010.08.05 02:15 | close | 1006 | 0.02 | 1.59065 | 0.00000 | 0.00000 | 5.06 | 7237.17 |
2012 | 2010.08.05 02:15 | close | 1005 | 0.01 | 1.59065 | 0.00000 | 0.00000 | 0.02 | 7237.19 |
2013 | 2010.08.05 02:15 | sell | 1007 | 0.01 | 1.59077 | 0.00000 | 0.00000 | ||
2014 | 2010.08.05 08:40 | close | 1007 | 0.01 | 1.58569 | 0.00000 | 0.00000 | 5.08 | 7242.27 |
2015 | 2010.08.05 08:40 | buy | 1008 | 0.01 | 1.58556 | 0.00000 | 0.00000 | ||
2016 | 2010.08.05 09:10 | buy | 1009 | 0.02 | 1.58303 | 0.00000 | 0.00000 | ||
2017 | 2010.08.05 10:17 | close | 1009 | 0.02 | 1.58556 | 0.00000 | 0.00000 | 5.06 | 7247.33 |
2018 | 2010.08.05 10:17 | close | 1008 | 0.01 | 1.58556 | 0.00000 | 0.00000 | 0.00 | 7247.33 |
2019 | 2010.08.05 11:21 | sell | 1010 | 0.01 | 1.58836 | 0.00000 | 0.00000 | ||
2020 | 2010.08.05 12:59 | sell | 1011 | 0.02 | 1.59087 | 0.00000 | 0.00000 | ||
2021 | 2010.08.05 15:15 | close | 1011 | 0.02 | 1.58833 | 0.00000 | 0.00000 | 5.08 | 7252.41 |
2022 | 2010.08.05 15:15 | close | 1010 | 0.01 | 1.58833 | 0.00000 | 0.00000 | 0.03 | 7252.44 |
2023 | 2010.08.05 15:17 | buy | 1012 | 0.01 | 1.58728 | 0.00000 | 0.00000 | ||
2024 | 2010.08.05 16:51 | buy | 1013 | 0.02 | 1.58474 | 0.00000 | 0.00000 | ||
2025 | 2010.08.05 18:19 | close | 1013 | 0.02 | 1.58729 | 0.00000 | 0.00000 | 5.10 | 7257.54 |
2026 | 2010.08.05 18:19 | close | 1012 | 0.01 | 1.58729 | 0.00000 | 0.00000 | 0.01 | 7257.55 |
2027 | 2010.08.09 05:41 | sell | 1014 | 0.01 | 1.59763 | 0.00000 | 0.00000 | ||
2028 | 2010.08.09 18:21 | close | 1014 | 0.01 | 1.59261 | 0.00000 | 0.00000 | 5.02 | 7262.57 |
2029 | 2010.08.09 18:21 | buy | 1015 | 0.01 | 1.59251 | 0.00000 | 0.00000 | ||
2030 | 2010.08.09 19:27 | buy | 1016 | 0.02 | 1.59000 | 0.00000 | 0.00000 | ||
2031 | 2010.08.10 02:46 | buy | 1017 | 0.04 | 1.58748 | 0.00000 | 0.00000 | ||
2032 | 2010.08.10 02:54 | buy | 1018 | 0.08 | 1.58497 | 0.00000 | 0.00000 | ||
2033 | 2010.08.10 04:25 | buy | 1019 | 0.16 | 1.58247 | 0.00000 | 0.00000 | ||
2034 | 2010.08.10 05:15 | buy | 1020 | 0.32 | 1.57991 | 0.00000 | 0.00000 | ||
2035 | 2010.08.10 07:38 | close | 1020 | 0.32 | 1.58229 | 0.00000 | 0.00000 | 76.16 | 7338.73 |
2036 | 2010.08.10 07:38 | close | 1019 | 0.16 | 1.58229 | 0.00000 | 0.00000 | -2.88 | 7335.85 |
2037 | 2010.08.10 07:38 | close | 1018 | 0.08 | 1.58229 | 0.00000 | 0.00000 | -21.44 | 7314.41 |
2038 | 2010.08.10 07:38 | close | 1017 | 0.04 | 1.58229 | 0.00000 | 0.00000 | -20.76 | 7293.65 |
2039 | 2010.08.10 07:38 | close | 1016 | 0.02 | 1.58229 | 0.00000 | 0.00000 | -15.43 | 7278.23 |
2040 | 2010.08.10 07:38 | close | 1015 | 0.01 | 1.58229 | 0.00000 | 0.00000 | -10.22 | 7268.00 |
2041 | 2010.08.10 11:41 | buy | 1021 | 0.01 | 1.57765 | 0.00000 | 0.00000 | ||
2042 | 2010.08.10 12:04 | buy | 1022 | 0.02 | 1.57512 | 0.00000 | 0.00000 | ||
2043 | 2010.08.10 14:02 | buy | 1023 | 0.04 | 1.57261 | 0.00000 | 0.00000 | ||
2044 | 2010.08.10 15:06 | close | 1023 | 0.04 | 1.57477 | 0.00000 | 0.00000 | 8.64 | 7276.64 |
2045 | 2010.08.10 15:06 | close | 1022 | 0.02 | 1.57477 | 0.00000 | 0.00000 | -0.70 | 7275.94 |
2046 | 2010.08.10 15:06 | close | 1021 | 0.01 | 1.57477 | 0.00000 | 0.00000 | -2.88 | 7273.06 |
2047 | 2010.08.10 17:58 | sell | 1024 | 0.01 | 1.57673 | 0.00000 | 0.00000 | ||
2048 | 2010.08.10 18:58 | sell | 1025 | 0.02 | 1.57923 | 0.00000 | 0.00000 | ||
2049 | 2010.08.10 20:16 | sell | 1026 | 0.04 | 1.58177 | 0.00000 | 0.00000 | ||
2050 | 2010.08.10 20:20 | sell | 1027 | 0.08 | 1.58428 | 0.00000 | 0.00000 | ||
2051 | 2010.08.10 20:23 | sell | 1028 | 0.16 | 1.58682 | 0.00000 | 0.00000 | ||
2052 | 2010.08.10 20:30 | sell | 1029 | 0.32 | 1.58938 | 0.00000 | 0.00000 | ||
2053 | 2010.08.10 20:53 | close | 1029 | 0.32 | 1.58698 | 0.00000 | 0.00000 | 76.80 | 7349.86 |
2054 | 2010.08.10 20:53 | close | 1028 | 0.16 | 1.58698 | 0.00000 | 0.00000 | -2.56 | 7347.30 |
2055 | 2010.08.10 20:53 | close | 1027 | 0.08 | 1.58698 | 0.00000 | 0.00000 | -21.60 | 7325.70 |
2056 | 2010.08.10 20:53 | close | 1026 | 0.04 | 1.58698 | 0.00000 | 0.00000 | -20.84 | 7304.86 |
2057 | 2010.08.10 20:53 | close | 1025 | 0.02 | 1.58698 | 0.00000 | 0.00000 | -15.50 | 7289.36 |
2058 | 2010.08.10 20:53 | close | 1024 | 0.01 | 1.58698 | 0.00000 | 0.00000 | -10.25 | 7279.11 |
2059 | 2010.08.11 01:18 | buy | 1030 | 0.01 | 1.58393 | 0.00000 | 0.00000 | ||
2060 | 2010.08.11 01:55 | buy | 1031 | 0.02 | 1.58142 | 0.00000 | 0.00000 | ||
2061 | 2010.08.11 02:42 | buy | 1032 | 0.04 | 1.57892 | 0.00000 | 0.00000 | ||
2062 | 2010.08.11 06:15 | close | 1032 | 0.04 | 1.58108 | 0.00000 | 0.00000 | 8.64 | 7287.75 |
2063 | 2010.08.11 06:15 | close | 1031 | 0.02 | 1.58108 | 0.00000 | 0.00000 | -0.68 | 7287.07 |
2064 | 2010.08.11 06:15 | close | 1030 | 0.01 | 1.58108 | 0.00000 | 0.00000 | -2.85 | 7284.22 |
2065 | 2010.08.11 08:14 | buy | 1033 | 0.01 | 1.57856 | 0.00000 | 0.00000 | ||
2066 | 2010.08.11 11:24 | buy | 1034 | 0.02 | 1.57605 | 0.00000 | 0.00000 | ||
2067 | 2010.08.11 11:31 | buy | 1035 | 0.04 | 1.57344 | 0.00000 | 0.00000 | ||
2068 | 2010.08.11 11:31 | buy | 1036 | 0.08 | 1.57094 | 0.00000 | 0.00000 | ||
2069 | 2010.08.11 11:58 | buy | 1037 | 0.16 | 1.56844 | 0.00000 | 0.00000 | ||
2070 | 2010.08.11 13:27 | close | 1037 | 0.16 | 1.57073 | 0.00000 | 0.00000 | 36.64 | 7320.86 |
2071 | 2010.08.11 13:27 | close | 1036 | 0.08 | 1.57073 | 0.00000 | 0.00000 | -1.68 | 7319.18 |
2072 | 2010.08.11 13:27 | close | 1035 | 0.04 | 1.57073 | 0.00000 | 0.00000 | -10.84 | 7308.34 |
2073 | 2010.08.11 13:27 | close | 1034 | 0.02 | 1.57073 | 0.00000 | 0.00000 | -10.64 | 7297.70 |
2074 | 2010.08.11 13:27 | close | 1033 | 0.01 | 1.57073 | 0.00000 | 0.00000 | -7.83 | 7289.87 |
2075 | 2010.08.11 15:15 | buy | 1038 | 0.01 | 1.56782 | 0.00000 | 0.00000 | ||
2076 | 2010.08.11 16:16 | buy | 1039 | 0.02 | 1.56531 | 0.00000 | 0.00000 | ||
2077 | 2010.08.11 16:42 | close | 1039 | 0.02 | 1.56785 | 0.00000 | 0.00000 | 5.08 | 7294.95 |
2078 | 2010.08.11 16:42 | close | 1038 | 0.01 | 1.56785 | 0.00000 | 0.00000 | 0.03 | 7294.98 |
2079 | 2010.08.11 21:35 | sell | 1040 | 0.01 | 1.56884 | 0.00000 | 0.00000 | ||
2080 | 2010.08.11 23:10 | close | 1040 | 0.01 | 1.56379 | 0.00000 | 0.00000 | 5.05 | 7300.03 |
2081 | 2010.08.11 23:10 | buy | 1041 | 0.01 | 1.56373 | 0.00000 | 0.00000 | ||
2082 | 2010.08.12 06:49 | close | 1041 | 0.01 | 1.56874 | 0.00000 | 0.00000 | 5.00 | 7305.03 |
2083 | 2010.08.12 06:49 | sell | 1042 | 0.01 | 1.56871 | 0.00000 | 0.00000 | ||
2084 | 2010.08.12 10:46 | close | 1042 | 0.01 | 1.56370 | 0.00000 | 0.00000 | 5.01 | 7310.04 |
2085 | 2010.08.12 10:46 | buy | 1043 | 0.01 | 1.56371 | 0.00000 | 0.00000 | ||
2086 | 2010.08.12 11:49 | buy | 1044 | 0.02 | 1.56118 | 0.00000 | 0.00000 | ||
2087 | 2010.08.12 11:57 | buy | 1045 | 0.04 | 1.55867 | 0.00000 | 0.00000 | ||
2088 | 2010.08.12 15:33 | close | 1045 | 0.04 | 1.56090 | 0.00000 | 0.00000 | 8.92 | 7318.96 |
2089 | 2010.08.12 15:33 | close | 1044 | 0.02 | 1.56090 | 0.00000 | 0.00000 | -0.56 | 7318.40 |
2090 | 2010.08.12 15:33 | close | 1043 | 0.01 | 1.56090 | 0.00000 | 0.00000 | -2.81 | 7315.59 |
2091 | 2010.08.16 02:14 | buy | 1046 | 0.01 | 1.55759 | 0.00000 | 0.00000 | ||
2092 | 2010.08.16 02:19 | buy | 1047 | 0.02 | 1.55506 | 0.00000 | 0.00000 | ||
2093 | 2010.08.16 04:01 | close | 1047 | 0.02 | 1.55760 | 0.00000 | 0.00000 | 5.08 | 7320.67 |
2094 | 2010.08.16 04:01 | close | 1046 | 0.01 | 1.55760 | 0.00000 | 0.00000 | 0.01 | 7320.68 |
2095 | 2010.08.16 06:47 | sell | 1048 | 0.01 | 1.55904 | 0.00000 | 0.00000 | ||
2096 | 2010.08.16 07:32 | sell | 1049 | 0.02 | 1.56157 | 0.00000 | 0.00000 | ||
2097 | 2010.08.16 08:33 | sell | 1050 | 0.04 | 1.56410 | 0.00000 | 0.00000 | ||
2098 | 2010.08.16 08:59 | close | 1050 | 0.04 | 1.56190 | 0.00000 | 0.00000 | 8.80 | 7329.48 |
2099 | 2010.08.16 08:59 | close | 1049 | 0.02 | 1.56190 | 0.00000 | 0.00000 | -0.66 | 7328.82 |
2100 | 2010.08.16 08:59 | close | 1048 | 0.01 | 1.56190 | 0.00000 | 0.00000 | -2.86 | 7325.96 |
2101 | 2010.08.16 09:56 | buy | 1051 | 0.01 | 1.55935 | 0.00000 | 0.00000 | ||
2102 | 2010.08.16 10:27 | buy | 1052 | 0.02 | 1.55685 | 0.00000 | 0.00000 | ||
2103 | 2010.08.16 11:16 | close | 1052 | 0.02 | 1.55938 | 0.00000 | 0.00000 | 5.06 | 7331.02 |
2104 | 2010.08.16 11:16 | close | 1051 | 0.01 | 1.55938 | 0.00000 | 0.00000 | 0.03 | 7331.05 |
2105 | 2010.08.16 14:40 | sell | 1053 | 0.01 | 1.56363 | 0.00000 | 0.00000 | ||
2106 | 2010.08.16 14:45 | sell | 1054 | 0.02 | 1.56613 | 0.00000 | 0.00000 | ||
2107 | 2010.08.16 15:28 | close | 1054 | 0.02 | 1.56363 | 0.00000 | 0.00000 | 5.00 | 7336.05 |
2108 | 2010.08.16 15:28 | close | 1053 | 0.01 | 1.56363 | 0.00000 | 0.00000 | 0.00 | 7336.05 |
2109 | 2010.08.16 16:19 | sell | 1055 | 0.01 | 1.56782 | 0.00000 | 0.00000 | ||
2110 | 2010.08.17 13:00 | close | 1055 | 0.01 | 1.56280 | 0.00000 | 0.00000 | 5.00 | 7341.05 |
2111 | 2010.08.17 13:00 | buy | 1056 | 0.01 | 1.56275 | 0.00000 | 0.00000 | ||
2112 | 2010.08.17 15:57 | buy | 1057 | 0.02 | 1.56023 | 0.00000 | 0.00000 | ||
2113 | 2010.08.17 16:14 | buy | 1058 | 0.04 | 1.55773 | 0.00000 | 0.00000 | ||
2114 | 2010.08.17 17:48 | close | 1058 | 0.04 | 1.55988 | 0.00000 | 0.00000 | 8.60 | 7349.65 |
2115 | 2010.08.17 17:48 | close | 1057 | 0.02 | 1.55988 | 0.00000 | 0.00000 | -0.70 | 7348.95 |
2116 | 2010.08.17 17:48 | close | 1056 | 0.01 | 1.55988 | 0.00000 | 0.00000 | -2.87 | 7346.08 |
2117 | 2010.08.17 20:15 | buy | 1059 | 0.01 | 1.55637 | 0.00000 | 0.00000 | ||
2118 | 2010.08.18 07:47 | buy | 1060 | 0.02 | 1.55383 | 0.00000 | 0.00000 | ||
2119 | 2010.08.18 08:03 | buy | 1061 | 0.04 | 1.55133 | 0.00000 | 0.00000 | ||
2120 | 2010.08.18 09:26 | close | 1061 | 0.04 | 1.55348 | 0.00000 | 0.00000 | 8.60 | 7354.68 |
2121 | 2010.08.18 09:26 | close | 1060 | 0.02 | 1.55348 | 0.00000 | 0.00000 | -0.70 | 7353.98 |
2122 | 2010.08.18 09:26 | close | 1059 | 0.01 | 1.55348 | 0.00000 | 0.00000 | -2.89 | 7351.09 |
2123 | 2010.08.18 10:15 | sell | 1062 | 0.01 | 1.55628 | 0.00000 | 0.00000 | ||
2124 | 2010.08.18 10:30 | sell | 1063 | 0.02 | 1.55883 | 0.00000 | 0.00000 | ||
2125 | 2010.08.18 10:35 | sell | 1064 | 0.04 | 1.56143 | 0.00000 | 0.00000 | ||
2126 | 2010.08.18 11:05 | sell | 1065 | 0.08 | 1.56396 | 0.00000 | 0.00000 | ||
2127 | 2010.08.18 11:52 | sell | 1066 | 0.16 | 1.56649 | 0.00000 | 0.00000 | ||
2128 | 2010.08.18 12:59 | close | 1066 | 0.16 | 1.56419 | 0.00000 | 0.00000 | 36.80 | 7387.89 |
2129 | 2010.08.18 12:59 | close | 1065 | 0.08 | 1.56419 | 0.00000 | 0.00000 | -1.84 | 7386.05 |
2130 | 2010.08.18 12:59 | close | 1064 | 0.04 | 1.56419 | 0.00000 | 0.00000 | -11.04 | 7375.01 |
2131 | 2010.08.18 12:59 | close | 1063 | 0.02 | 1.56419 | 0.00000 | 0.00000 | -10.72 | 7364.29 |
2132 | 2010.08.18 12:59 | close | 1062 | 0.01 | 1.56419 | 0.00000 | 0.00000 | -7.91 | 7356.38 |
2133 | 2010.08.18 14:20 | sell | 1067 | 0.01 | 1.56728 | 0.00000 | 0.00000 | ||
2134 | 2010.08.18 15:44 | close | 1067 | 0.01 | 1.56227 | 0.00000 | 0.00000 | 5.01 | 7361.39 |
2135 | 2010.08.18 15:44 | buy | 1068 | 0.01 | 1.56228 | 0.00000 | 0.00000 | ||
2136 | 2010.08.18 16:30 | buy | 1069 | 0.02 | 1.55897 | 0.00000 | 0.00000 | ||
2137 | 2010.08.18 17:56 | close | 1069 | 0.02 | 1.56175 | 0.00000 | 0.00000 | 5.56 | 7366.95 |
2138 | 2010.08.18 17:56 | close | 1068 | 0.01 | 1.56175 | 0.00000 | 0.00000 | -0.53 | 7366.42 |
2139 | 2010.08.18 22:28 | buy | 1070 | 0.01 | 1.55907 | 0.00000 | 0.00000 | ||
2140 | 2010.08.19 01:51 | buy | 1071 | 0.02 | 1.55654 | 0.00000 | 0.00000 | ||
2141 | 2010.08.19 08:34 | buy | 1072 | 0.04 | 1.55402 | 0.00000 | 0.00000 | ||
2142 | 2010.08.19 08:55 | close | 1072 | 0.04 | 1.55618 | 0.00000 | 0.00000 | 8.64 | 7375.06 |
2143 | 2010.08.19 08:55 | close | 1071 | 0.02 | 1.55618 | 0.00000 | 0.00000 | -0.72 | 7374.34 |
2144 | 2010.08.19 08:55 | close | 1070 | 0.01 | 1.55618 | 0.00000 | 0.00000 | -2.90 | 7371.44 |
2145 | 2010.08.19 09:32 | buy | 1073 | 0.01 | 1.55183 | 0.00000 | 0.00000 | ||
2146 | 2010.08.19 10:30 | close | 1073 | 0.01 | 1.55687 | 0.00000 | 0.00000 | 5.04 | 7376.48 |
2147 | 2010.08.19 10:35 | sell | 1074 | 0.01 | 1.55928 | 0.00000 | 0.00000 | ||
2148 | 2010.08.19 10:48 | sell | 1075 | 0.02 | 1.56179 | 0.00000 | 0.00000 | ||
2149 | 2010.08.19 11:10 | sell | 1076 | 0.04 | 1.56431 | 0.00000 | 0.00000 | ||
2150 | 2010.08.19 12:49 | close | 1076 | 0.04 | 1.56213 | 0.00000 | 0.00000 | 8.72 | 7385.20 |
2151 | 2010.08.19 12:49 | close | 1075 | 0.02 | 1.56213 | 0.00000 | 0.00000 | -0.68 | 7384.52 |
2152 | 2010.08.19 12:49 | close | 1074 | 0.01 | 1.56213 | 0.00000 | 0.00000 | -2.85 | 7381.67 |
2153 | 2010.08.19 17:58 | buy | 1077 | 0.01 | 1.56043 | 0.00000 | 0.00000 | ||
2154 | 2010.08.19 20:02 | buy | 1078 | 0.02 | 1.55790 | 0.00000 | 0.00000 | ||
2155 | 2010.08.19 21:24 | close | 1078 | 0.02 | 1.56042 | 0.00000 | 0.00000 | 5.04 | 7386.71 |
2156 | 2010.08.19 21:24 | close | 1077 | 0.01 | 1.56042 | 0.00000 | 0.00000 | -0.01 | 7386.70 |
2157 | 2010.08.23 02:03 | sell | 1079 | 0.01 | 1.55544 | 0.00000 | 0.00000 | ||
2158 | 2010.08.23 08:11 | sell | 1080 | 0.02 | 1.55801 | 0.00000 | 0.00000 | ||
2159 | 2010.08.23 08:43 | sell | 1081 | 0.04 | 1.56053 | 0.00000 | 0.00000 | ||
2160 | 2010.08.23 09:19 | close | 1081 | 0.04 | 1.55836 | 0.00000 | 0.00000 | 8.68 | 7395.38 |
2161 | 2010.08.23 09:19 | close | 1080 | 0.02 | 1.55836 | 0.00000 | 0.00000 | -0.70 | 7394.68 |
2162 | 2010.08.23 09:19 | close | 1079 | 0.01 | 1.55836 | 0.00000 | 0.00000 | -2.92 | 7391.76 |
2163 | 2010.08.23 11:19 | buy | 1082 | 0.01 | 1.55495 | 0.00000 | 0.00000 | ||
2164 | 2010.08.23 15:03 | buy | 1083 | 0.02 | 1.55244 | 0.00000 | 0.00000 | ||
2165 | 2010.08.23 15:36 | close | 1083 | 0.02 | 1.55497 | 0.00000 | 0.00000 | 5.06 | 7396.82 |
2166 | 2010.08.23 15:36 | close | 1082 | 0.01 | 1.55497 | 0.00000 | 0.00000 | 0.02 | 7396.84 |
2167 | 2010.08.23 15:46 | sell | 1084 | 0.01 | 1.55660 | 0.00000 | 0.00000 | ||
2168 | 2010.08.23 16:47 | close | 1084 | 0.01 | 1.55159 | 0.00000 | 0.00000 | 5.01 | 7401.85 |
2169 | 2010.08.23 16:49 | buy | 1085 | 0.01 | 1.55116 | 0.00000 | 0.00000 | ||
2170 | 2010.08.24 00:32 | buy | 1086 | 0.02 | 1.54860 | 0.00000 | 0.00000 | ||
2171 | 2010.08.24 03:38 | buy | 1087 | 0.04 | 1.54604 | 0.00000 | 0.00000 | ||
2172 | 2010.08.24 06:01 | buy | 1088 | 0.08 | 1.54351 | 0.00000 | 0.00000 | ||
2173 | 2010.08.24 08:00 | buy | 1089 | 0.16 | 1.54100 | 0.00000 | 0.00000 | ||
2174 | 2010.08.24 08:29 | close | 1089 | 0.16 | 1.54331 | 0.00000 | 0.00000 | 36.96 | 7438.81 |
2175 | 2010.08.24 08:29 | close | 1088 | 0.08 | 1.54331 | 0.00000 | 0.00000 | -1.60 | 7437.21 |
2176 | 2010.08.24 08:29 | close | 1087 | 0.04 | 1.54331 | 0.00000 | 0.00000 | -10.92 | 7426.29 |
2177 | 2010.08.24 08:29 | close | 1086 | 0.02 | 1.54331 | 0.00000 | 0.00000 | -10.58 | 7415.71 |
2178 | 2010.08.24 08:29 | close | 1085 | 0.01 | 1.54331 | 0.00000 | 0.00000 | -7.85 | 7407.85 |
2179 | 2010.08.24 08:45 | buy | 1090 | 0.01 | 1.53952 | 0.00000 | 0.00000 | ||
2180 | 2010.08.24 16:15 | close | 1090 | 0.01 | 1.54453 | 0.00000 | 0.00000 | 5.01 | 7412.86 |
2181 | 2010.08.24 16:17 | sell | 1091 | 0.01 | 1.54533 | 0.00000 | 0.00000 | ||
2182 | 2010.08.24 16:26 | sell | 1092 | 0.02 | 1.54785 | 0.00000 | 0.00000 | ||
2183 | 2010.08.24 16:53 | close | 1092 | 0.02 | 1.54534 | 0.00000 | 0.00000 | 5.02 | 7417.88 |
2184 | 2010.08.24 16:53 | close | 1091 | 0.01 | 1.54534 | 0.00000 | 0.00000 | -0.01 | 7417.87 |
2185 | 2010.08.24 19:40 | sell | 1093 | 0.01 | 1.54751 | 0.00000 | 0.00000 | ||
2186 | 2010.08.24 22:16 | close | 1093 | 0.01 | 1.54251 | 0.00000 | 0.00000 | 5.00 | 7422.87 |
2187 | 2010.08.24 22:18 | buy | 1094 | 0.01 | 1.54216 | 0.00000 | 0.00000 | ||
2188 | 2010.08.24 22:57 | buy | 1095 | 0.02 | 1.53963 | 0.00000 | 0.00000 | ||
2189 | 2010.08.25 02:39 | close | 1095 | 0.02 | 1.54216 | 0.00000 | 0.00000 | 5.05 | 7427.93 |
2190 | 2010.08.25 02:39 | close | 1094 | 0.01 | 1.54216 | 0.00000 | 0.00000 | -0.00 | 7427.93 |
2191 | 2010.08.25 02:39 | sell | 1096 | 0.01 | 1.54220 | 0.00000 | 0.00000 | ||
2192 | 2010.08.25 10:00 | sell | 1097 | 0.02 | 1.54471 | 0.00000 | 0.00000 | ||
2193 | 2010.08.25 10:57 | close | 1097 | 0.02 | 1.54220 | 0.00000 | 0.00000 | 5.02 | 7432.95 |
2194 | 2010.08.25 10:57 | close | 1096 | 0.01 | 1.54220 | 0.00000 | 0.00000 | 0.00 | 7432.95 |
2195 | 2010.08.25 15:14 | sell | 1098 | 0.01 | 1.54550 | 0.00000 | 0.00000 | ||
2196 | 2010.08.26 02:13 | sell | 1099 | 0.02 | 1.54804 | 0.00000 | 0.00000 | ||
2197 | 2010.08.26 05:28 | sell | 1100 | 0.04 | 1.55057 | 0.00000 | 0.00000 | ||
2198 | 2010.08.26 05:48 | sell | 1101 | 0.08 | 1.55313 | 0.00000 | 0.00000 | ||
2199 | 2010.08.26 05:50 | sell | 1102 | 0.16 | 1.55563 | 0.00000 | 0.00000 | ||
2200 | 2010.08.26 09:03 | sell | 1103 | 0.32 | 1.55816 | 0.00000 | 0.00000 | ||
2201 | 2010.08.26 09:34 | close | 1103 | 0.32 | 1.55574 | 0.00000 | 0.00000 | 77.44 | 7510.39 |
2202 | 2010.08.26 09:34 | close | 1102 | 0.16 | 1.55574 | 0.00000 | 0.00000 | -1.76 | 7508.63 |
2203 | 2010.08.26 09:34 | close | 1101 | 0.08 | 1.55574 | 0.00000 | 0.00000 | -20.88 | 7487.75 |
2204 | 2010.08.26 09:34 | close | 1100 | 0.04 | 1.55574 | 0.00000 | 0.00000 | -20.68 | 7467.07 |
2205 | 2010.08.26 09:34 | close | 1099 | 0.02 | 1.55574 | 0.00000 | 0.00000 | -15.40 | 7451.67 |
2206 | 2010.08.26 09:34 | close | 1098 | 0.01 | 1.55574 | 0.00000 | 0.00000 | -10.31 | 7441.35 |
2207 | 2010.08.26 15:49 | sell | 1104 | 0.01 | 1.55524 | 0.00000 | 0.00000 | ||
2208 | 2010.08.26 16:02 | sell | 1105 | 0.02 | 1.55774 | 0.00000 | 0.00000 | ||
2209 | 2010.08.26 17:33 | close | 1105 | 0.02 | 1.55524 | 0.00000 | 0.00000 | 5.00 | 7446.35 |
2210 | 2010.08.26 17:33 | close | 1104 | 0.01 | 1.55524 | 0.00000 | 0.00000 | 0.00 | 7446.35 |
2211 | 2010.08.30 00:00 | sell | 1106 | 0.01 | 1.55341 | 0.00000 | 0.00000 | ||
2212 | 2010.08.30 09:51 | sell | 1107 | 0.02 | 1.55594 | 0.00000 | 0.00000 | ||
2213 | 2010.08.30 14:53 | close | 1107 | 0.02 | 1.55342 | 0.00000 | 0.00000 | 5.04 | 7451.39 |
2214 | 2010.08.30 14:53 | close | 1106 | 0.01 | 1.55342 | 0.00000 | 0.00000 | -0.01 | 7451.38 |
2215 | 2010.08.30 14:53 | buy | 1108 | 0.01 | 1.55337 | 0.00000 | 0.00000 | ||
2216 | 2010.08.30 16:05 | buy | 1109 | 0.02 | 1.55087 | 0.00000 | 0.00000 | ||
2217 | 2010.08.30 16:14 | buy | 1110 | 0.04 | 1.54837 | 0.00000 | 0.00000 | ||
2218 | 2010.08.30 17:50 | buy | 1111 | 0.08 | 1.54586 | 0.00000 | 0.00000 | ||
2219 | 2010.08.31 07:59 | buy | 1112 | 0.16 | 1.54332 | 0.00000 | 0.00000 | ||
2220 | 2010.08.31 08:43 | buy | 1113 | 0.32 | 1.54082 | 0.00000 | 0.00000 | ||
2221 | 2010.08.31 10:19 | close | 1113 | 0.32 | 1.54318 | 0.00000 | 0.00000 | 75.52 | 7526.90 |
2222 | 2010.08.31 10:19 | close | 1112 | 0.16 | 1.54318 | 0.00000 | 0.00000 | -2.24 | 7524.66 |
2223 | 2010.08.31 10:19 | close | 1111 | 0.08 | 1.54318 | 0.00000 | 0.00000 | -21.46 | 7503.20 |
2224 | 2010.08.31 10:19 | close | 1110 | 0.04 | 1.54318 | 0.00000 | 0.00000 | -20.77 | 7482.43 |
2225 | 2010.08.31 10:19 | close | 1109 | 0.02 | 1.54318 | 0.00000 | 0.00000 | -15.39 | 7467.04 |
2226 | 2010.08.31 10:19 | close | 1108 | 0.01 | 1.54318 | 0.00000 | 0.00000 | -10.19 | 7456.85 |
2227 | 2010.08.31 10:32 | sell | 1114 | 0.01 | 1.54513 | 0.00000 | 0.00000 | ||
2228 | 2010.08.31 13:05 | close | 1114 | 0.01 | 1.54012 | 0.00000 | 0.00000 | 5.01 | 7461.86 |
2229 | 2010.08.31 13:30 | buy | 1115 | 0.01 | 1.53904 | 0.00000 | 0.00000 | ||
2230 | 2010.08.31 14:29 | buy | 1116 | 0.02 | 1.53653 | 0.00000 | 0.00000 | ||
2231 | 2010.08.31 14:47 | close | 1116 | 0.02 | 1.53906 | 0.00000 | 0.00000 | 5.06 | 7466.92 |
2232 | 2010.08.31 14:47 | close | 1115 | 0.01 | 1.53906 | 0.00000 | 0.00000 | 0.02 | 7466.94 |
2233 | 2010.08.31 17:08 | buy | 1117 | 0.01 | 1.53593 | 0.00000 | 0.00000 | ||
2234 | 2010.08.31 17:11 | buy | 1118 | 0.02 | 1.53341 | 0.00000 | 0.00000 | ||
2235 | 2010.09.01 03:32 | close | 1118 | 0.02 | 1.53592 | 0.00000 | 0.00000 | 5.01 | 7471.95 |
2236 | 2010.09.01 03:32 | close | 1117 | 0.01 | 1.53592 | 0.00000 | 0.00000 | -0.01 | 7471.94 |
2237 | 2010.09.01 04:48 | sell | 1119 | 0.01 | 1.53687 | 0.00000 | 0.00000 | ||
2238 | 2010.09.01 07:50 | sell | 1120 | 0.02 | 1.53938 | 0.00000 | 0.00000 | ||
2239 | 2010.09.01 10:29 | close | 1120 | 0.02 | 1.53686 | 0.00000 | 0.00000 | 5.04 | 7476.98 |
2240 | 2010.09.01 10:29 | close | 1119 | 0.01 | 1.53686 | 0.00000 | 0.00000 | 0.01 | 7476.99 |
2241 | 2010.09.01 10:35 | buy | 1121 | 0.01 | 1.53621 | 0.00000 | 0.00000 | ||
2242 | 2010.09.01 14:23 | close | 1121 | 0.01 | 1.54126 | 0.00000 | 0.00000 | 5.05 | 7482.04 |
2243 | 2010.09.01 14:35 | sell | 1122 | 0.01 | 1.54299 | 0.00000 | 0.00000 | ||
2244 | 2010.09.01 14:49 | sell | 1123 | 0.02 | 1.54555 | 0.00000 | 0.00000 | ||
2245 | 2010.09.01 15:06 | sell | 1124 | 0.04 | 1.54812 | 0.00000 | 0.00000 | ||
2246 | 2010.09.01 15:30 | close | 1124 | 0.04 | 1.54590 | 0.00000 | 0.00000 | 8.88 | 7490.92 |
2247 | 2010.09.01 15:30 | close | 1123 | 0.02 | 1.54590 | 0.00000 | 0.00000 | -0.70 | 7490.22 |
2248 | 2010.09.01 15:30 | close | 1122 | 0.01 | 1.54590 | 0.00000 | 0.00000 | -2.91 | 7487.31 |
2249 | 2010.09.02 01:35 | buy | 1125 | 0.01 | 1.54436 | 0.00000 | 0.00000 | ||
2250 | 2010.09.02 07:41 | buy | 1126 | 0.02 | 1.54178 | 0.00000 | 0.00000 | ||
2251 | 2010.09.02 09:33 | buy | 1127 | 0.04 | 1.53928 | 0.00000 | 0.00000 | ||
2252 | 2010.09.02 13:27 | close | 1127 | 0.04 | 1.54145 | 0.00000 | 0.00000 | 8.68 | 7495.99 |
2253 | 2010.09.02 13:27 | close | 1126 | 0.02 | 1.54145 | 0.00000 | 0.00000 | -0.66 | 7495.33 |
2254 | 2010.09.02 13:27 | close | 1125 | 0.01 | 1.54145 | 0.00000 | 0.00000 | -2.91 | 7492.42 |
2255 | 2010.09.02 15:00 | buy | 1128 | 0.01 | 1.53614 | 0.00000 | 0.00000 | ||
2256 | 2010.09.03 03:39 | close | 1128 | 0.01 | 1.54116 | 0.00000 | 0.00000 | 5.02 | 7497.44 |
2257 | 2010.09.06 00:00 | buy | 1129 | 0.01 | 1.54449 | 0.00000 | 0.00000 | ||
2258 | 2010.09.06 10:36 | buy | 1130 | 0.02 | 1.54190 | 0.00000 | 0.00000 | ||
2259 | 2010.09.06 10:48 | buy | 1131 | 0.04 | 1.53926 | 0.00000 | 0.00000 | ||
2260 | 2010.09.06 12:18 | buy | 1132 | 0.08 | 1.53669 | 0.00000 | 0.00000 | ||
2261 | 2010.09.06 16:19 | close | 1132 | 0.08 | 1.53903 | 0.00000 | 0.00000 | 18.72 | 7516.16 |
2262 | 2010.09.06 16:19 | close | 1131 | 0.04 | 1.53903 | 0.00000 | 0.00000 | -0.92 | 7515.24 |
2263 | 2010.09.06 16:19 | close | 1130 | 0.02 | 1.53903 | 0.00000 | 0.00000 | -5.74 | 7509.50 |
2264 | 2010.09.06 16:19 | close | 1129 | 0.01 | 1.53903 | 0.00000 | 0.00000 | -5.46 | 7504.04 |
2265 | 2010.09.06 16:19 | sell | 1133 | 0.01 | 1.53899 | 0.00000 | 0.00000 | ||
2266 | 2010.09.07 09:17 | sell | 1134 | 0.02 | 1.54150 | 0.00000 | 0.00000 | ||
2267 | 2010.09.07 10:08 | close | 1134 | 0.02 | 1.53894 | 0.00000 | 0.00000 | 5.12 | 7509.16 |
2268 | 2010.09.07 10:08 | close | 1133 | 0.01 | 1.53894 | 0.00000 | 0.00000 | 0.03 | 7509.18 |
2269 | 2010.09.07 13:35 | buy | 1135 | 0.01 | 1.53432 | 0.00000 | 0.00000 | ||
2270 | 2010.09.07 14:24 | buy | 1136 | 0.02 | 1.53180 | 0.00000 | 0.00000 | ||
2271 | 2010.09.07 19:38 | close | 1136 | 0.02 | 1.53435 | 0.00000 | 0.00000 | 5.10 | 7514.28 |
2272 | 2010.09.07 19:38 | close | 1135 | 0.01 | 1.53435 | 0.00000 | 0.00000 | 0.03 | 7514.31 |
2273 | 2010.09.07 19:38 | sell | 1137 | 0.01 | 1.53442 | 0.00000 | 0.00000 | ||
2274 | 2010.09.07 21:34 | sell | 1138 | 0.02 | 1.53696 | 0.00000 | 0.00000 | ||
2275 | 2010.09.08 08:21 | sell | 1139 | 0.04 | 1.53946 | 0.00000 | 0.00000 | ||
2276 | 2010.09.08 09:00 | sell | 1140 | 0.08 | 1.54200 | 0.00000 | 0.00000 | ||
2277 | 2010.09.08 09:07 | sell | 1141 | 0.16 | 1.54453 | 0.00000 | 0.00000 | ||
2278 | 2010.09.08 09:16 | sell | 1142 | 0.32 | 1.54705 | 0.00000 | 0.00000 | ||
2279 | 2010.09.08 09:44 | close | 1142 | 0.32 | 1.54468 | 0.00000 | 0.00000 | 75.84 | 7590.15 |
2280 | 2010.09.08 09:44 | close | 1141 | 0.16 | 1.54468 | 0.00000 | 0.00000 | -2.40 | 7587.75 |
2281 | 2010.09.08 09:44 | close | 1140 | 0.08 | 1.54468 | 0.00000 | 0.00000 | -21.44 | 7566.31 |
2282 | 2010.09.08 09:44 | close | 1139 | 0.04 | 1.54468 | 0.00000 | 0.00000 | -20.88 | 7545.43 |
2283 | 2010.09.08 09:44 | close | 1138 | 0.02 | 1.54468 | 0.00000 | 0.00000 | -15.49 | 7529.94 |
2284 | 2010.09.08 09:44 | close | 1137 | 0.01 | 1.54468 | 0.00000 | 0.00000 | -10.28 | 7519.66 |
2285 | 2010.09.08 12:31 | sell | 1143 | 0.01 | 1.54623 | 0.00000 | 0.00000 | ||
2286 | 2010.09.08 17:00 | sell | 1144 | 0.02 | 1.54875 | 0.00000 | 0.00000 | ||
2287 | 2010.09.08 17:03 | sell | 1145 | 0.04 | 1.55135 | 0.00000 | 0.00000 | ||
2288 | 2010.09.08 19:08 | close | 1145 | 0.04 | 1.54916 | 0.00000 | 0.00000 | 8.76 | 7528.42 |
2289 | 2010.09.08 19:08 | close | 1144 | 0.02 | 1.54916 | 0.00000 | 0.00000 | -0.82 | 7527.60 |
2290 | 2010.09.08 19:08 | close | 1143 | 0.01 | 1.54916 | 0.00000 | 0.00000 | -2.93 | 7524.67 |
2291 | 2010.09.08 21:35 | buy | 1146 | 0.01 | 1.54706 | 0.00000 | 0.00000 | ||
2292 | 2010.09.09 06:38 | buy | 1147 | 0.02 | 1.54449 | 0.00000 | 0.00000 | ||
2293 | 2010.09.09 07:33 | close | 1147 | 0.02 | 1.54702 | 0.00000 | 0.00000 | 5.06 | 7529.73 |
2294 | 2010.09.09 07:33 | close | 1146 | 0.01 | 1.54702 | 0.00000 | 0.00000 | -0.05 | 7529.68 |
2295 | 2010.09.09 08:31 | buy | 1148 | 0.01 | 1.54291 | 0.00000 | 0.00000 | ||
2296 | 2010.09.09 09:06 | buy | 1149 | 0.02 | 1.54039 | 0.00000 | 0.00000 | ||
2297 | 2010.09.09 10:37 | buy | 1150 | 0.04 | 1.53784 | 0.00000 | 0.00000 | ||
2298 | 2010.09.09 10:58 | close | 1150 | 0.04 | 1.54001 | 0.00000 | 0.00000 | 8.68 | 7538.36 |
2299 | 2010.09.09 10:58 | close | 1149 | 0.02 | 1.54001 | 0.00000 | 0.00000 | -0.76 | 7537.60 |
2300 | 2010.09.09 10:58 | close | 1148 | 0.01 | 1.54001 | 0.00000 | 0.00000 | -2.90 | 7534.70 |
2301 | 2010.09.09 14:37 | sell | 1151 | 0.01 | 1.54241 | 0.00000 | 0.00000 | ||
2302 | 2010.09.09 16:00 | sell | 1152 | 0.02 | 1.54492 | 0.00000 | 0.00000 | ||
2303 | 2010.09.09 16:54 | sell | 1153 | 0.04 | 1.54742 | 0.00000 | 0.00000 | ||
2304 | 2010.09.09 17:20 | close | 1153 | 0.04 | 1.54526 | 0.00000 | 0.00000 | 8.64 | 7543.34 |
2305 | 2010.09.09 17:20 | close | 1152 | 0.02 | 1.54526 | 0.00000 | 0.00000 | -0.68 | 7542.66 |
2306 | 2010.09.09 17:20 | close | 1151 | 0.01 | 1.54526 | 0.00000 | 0.00000 | -2.85 | 7539.81 |
2307 | 2010.09.13 00:33 | sell | 1154 | 0.01 | 1.53662 | 0.00000 | 0.00000 | ||
2308 | 2010.09.13 01:57 | sell | 1155 | 0.02 | 1.53912 | 0.00000 | 0.00000 | ||
2309 | 2010.09.13 06:23 | sell | 1156 | 0.04 | 1.54165 | 0.00000 | 0.00000 | ||
2310 | 2010.09.13 08:06 | sell | 1157 | 0.08 | 1.54419 | 0.00000 | 0.00000 | ||
2311 | 2010.09.13 08:24 | sell | 1158 | 0.16 | 1.54670 | 0.00000 | 0.00000 | ||
2312 | 2010.09.13 11:37 | close | 1158 | 0.16 | 1.54441 | 0.00000 | 0.00000 | 36.64 | 7576.45 |
2313 | 2010.09.13 11:37 | close | 1157 | 0.08 | 1.54441 | 0.00000 | 0.00000 | -1.76 | 7574.69 |
2314 | 2010.09.13 11:37 | close | 1156 | 0.04 | 1.54441 | 0.00000 | 0.00000 | -11.04 | 7563.65 |
2315 | 2010.09.13 11:37 | close | 1155 | 0.02 | 1.54441 | 0.00000 | 0.00000 | -10.58 | 7553.07 |
2316 | 2010.09.13 11:37 | close | 1154 | 0.01 | 1.54441 | 0.00000 | 0.00000 | -7.79 | 7545.28 |
2317 | 2010.09.13 11:40 | buy | 1159 | 0.01 | 1.54376 | 0.00000 | 0.00000 | ||
2318 | 2010.09.13 12:32 | buy | 1160 | 0.02 | 1.54125 | 0.00000 | 0.00000 | ||
2319 | 2010.09.13 17:45 | close | 1160 | 0.02 | 1.54376 | 0.00000 | 0.00000 | 5.02 | 7550.30 |
2320 | 2010.09.13 17:45 | close | 1159 | 0.01 | 1.54376 | 0.00000 | 0.00000 | 0.00 | 7550.30 |
2321 | 2010.09.13 17:50 | sell | 1161 | 0.01 | 1.54476 | 0.00000 | 0.00000 | ||
2322 | 2010.09.14 01:26 | close | 1161 | 0.01 | 1.53974 | 0.00000 | 0.00000 | 5.00 | 7555.30 |
2323 | 2010.09.14 01:27 | buy | 1162 | 0.01 | 1.53953 | 0.00000 | 0.00000 | ||
2324 | 2010.09.14 08:04 | buy | 1163 | 0.02 | 1.53702 | 0.00000 | 0.00000 | ||
2325 | 2010.09.14 09:26 | close | 1163 | 0.02 | 1.53953 | 0.00000 | 0.00000 | 5.02 | 7560.32 |
2326 | 2010.09.14 09:26 | close | 1162 | 0.01 | 1.53953 | 0.00000 | 0.00000 | 0.00 | 7560.32 |
2327 | 2010.09.14 09:47 | sell | 1164 | 0.01 | 1.54112 | 0.00000 | 0.00000 | ||
2328 | 2010.09.14 10:31 | sell | 1165 | 0.02 | 1.54362 | 0.00000 | 0.00000 | ||
2329 | 2010.09.14 11:16 | close | 1165 | 0.02 | 1.54111 | 0.00000 | 0.00000 | 5.02 | 7565.34 |
2330 | 2010.09.14 11:16 | close | 1164 | 0.01 | 1.54111 | 0.00000 | 0.00000 | 0.01 | 7565.35 |
2331 | 2010.09.14 15:48 | sell | 1166 | 0.01 | 1.54385 | 0.00000 | 0.00000 | ||
2332 | 2010.09.14 16:25 | sell | 1167 | 0.02 | 1.54639 | 0.00000 | 0.00000 | ||
2333 | 2010.09.14 16:43 | sell | 1168 | 0.04 | 1.54893 | 0.00000 | 0.00000 | ||
2334 | 2010.09.14 17:03 | sell | 1169 | 0.08 | 1.55145 | 0.00000 | 0.00000 | ||
2335 | 2010.09.14 17:41 | sell | 1170 | 0.16 | 1.55396 | 0.00000 | 0.00000 | ||
2336 | 2010.09.14 17:45 | sell | 1171 | 0.32 | 1.55650 | 0.00000 | 0.00000 | ||
2337 | 2010.09.14 22:46 | close | 1171 | 0.32 | 1.55412 | 0.00000 | 0.00000 | 76.16 | 7641.51 |
2338 | 2010.09.14 22:46 | close | 1170 | 0.16 | 1.55412 | 0.00000 | 0.00000 | -2.56 | 7638.95 |
2339 | 2010.09.14 22:46 | close | 1169 | 0.08 | 1.55412 | 0.00000 | 0.00000 | -21.36 | 7617.59 |
2340 | 2010.09.14 22:46 | close | 1168 | 0.04 | 1.55412 | 0.00000 | 0.00000 | -20.76 | 7596.83 |
2341 | 2010.09.14 22:46 | close | 1167 | 0.02 | 1.55412 | 0.00000 | 0.00000 | -15.46 | 7581.37 |
2342 | 2010.09.14 22:46 | close | 1166 | 0.01 | 1.55412 | 0.00000 | 0.00000 | -10.27 | 7571.10 |
2343 | 2010.09.14 23:03 | buy | 1172 | 0.01 | 1.55364 | 0.00000 | 0.00000 | ||
2344 | 2010.09.15 03:38 | buy | 1173 | 0.02 | 1.55112 | 0.00000 | 0.00000 | ||
2345 | 2010.09.15 04:27 | buy | 1174 | 0.04 | 1.54856 | 0.00000 | 0.00000 | ||
2346 | 2010.09.15 07:58 | close | 1174 | 0.04 | 1.55075 | 0.00000 | 0.00000 | 8.76 | 7579.86 |
2347 | 2010.09.15 07:58 | close | 1173 | 0.02 | 1.55075 | 0.00000 | 0.00000 | -0.74 | 7579.12 |
2348 | 2010.09.15 07:58 | close | 1172 | 0.01 | 1.55075 | 0.00000 | 0.00000 | -2.89 | 7576.22 |
2349 | 2010.09.15 08:05 | sell | 1175 | 0.01 | 1.55201 | 0.00000 | 0.00000 | ||
2350 | 2010.09.15 08:37 | close | 1175 | 0.01 | 1.54700 | 0.00000 | 0.00000 | 5.01 | 7581.23 |
2351 | 2010.09.15 08:37 | buy | 1176 | 0.01 | 1.54647 | 0.00000 | 0.00000 | ||
2352 | 2010.09.15 09:35 | close | 1176 | 0.01 | 1.55151 | 0.00000 | 0.00000 | 5.04 | 7586.27 |
2353 | 2010.09.15 13:20 | sell | 1177 | 0.01 | 1.55368 | 0.00000 | 0.00000 | ||
2354 | 2010.09.15 13:42 | sell | 1178 | 0.02 | 1.55620 | 0.00000 | 0.00000 | ||
2355 | 2010.09.15 14:21 | close | 1178 | 0.02 | 1.55367 | 0.00000 | 0.00000 | 5.06 | 7591.33 |
2356 | 2010.09.15 14:21 | close | 1177 | 0.01 | 1.55367 | 0.00000 | 0.00000 | 0.01 | 7591.34 |
2357 | 2010.09.15 16:22 | sell | 1179 | 0.01 | 1.55780 | 0.00000 | 0.00000 | ||
2358 | 2010.09.15 16:32 | sell | 1180 | 0.02 | 1.56030 | 0.00000 | 0.00000 | ||
2359 | 2010.09.15 16:57 | sell | 1181 | 0.04 | 1.56280 | 0.00000 | 0.00000 | ||
2360 | 2010.09.16 04:55 | close | 1181 | 0.04 | 1.56063 | 0.00000 | 0.00000 | 8.39 | 7599.74 |
2361 | 2010.09.16 04:55 | close | 1180 | 0.02 | 1.56063 | 0.00000 | 0.00000 | -0.80 | 7598.93 |
2362 | 2010.09.16 04:55 | close | 1179 | 0.01 | 1.56063 | 0.00000 | 0.00000 | -2.90 | 7596.03 |
2363 | 2010.09.16 04:55 | buy | 1182 | 0.01 | 1.56065 | 0.00000 | 0.00000 | ||
2364 | 2010.09.16 10:30 | buy | 1183 | 0.02 | 1.55812 | 0.00000 | 0.00000 | ||
2365 | 2010.09.16 10:32 | buy | 1184 | 0.04 | 1.55558 | 0.00000 | 0.00000 | ||
2366 | 2010.09.16 10:43 | close | 1184 | 0.04 | 1.55777 | 0.00000 | 0.00000 | 8.76 | 7604.79 |
2367 | 2010.09.16 10:43 | close | 1183 | 0.02 | 1.55777 | 0.00000 | 0.00000 | -0.70 | 7604.09 |
2368 | 2010.09.16 10:43 | close | 1182 | 0.01 | 1.55777 | 0.00000 | 0.00000 | -2.88 | 7601.21 |
2369 | 2010.09.16 14:45 | buy | 1185 | 0.01 | 1.55848 | 0.00000 | 0.00000 | ||
2370 | 2010.09.16 16:49 | close | 1185 | 0.01 | 1.56351 | 0.00000 | 0.00000 | 5.03 | 7606.24 |
2371 | 2010.09.16 20:02 | sell | 1186 | 0.01 | 1.56383 | 0.00000 | 0.00000 | ||
2372 | 2010.09.17 06:15 | sell | 1187 | 0.02 | 1.56648 | 0.00000 | 0.00000 | ||
2373 | 2010.09.17 07:36 | sell | 1188 | 0.04 | 1.56900 | 0.00000 | 0.00000 | ||
2374 | 2010.09.17 07:48 | sell | 1189 | 0.08 | 1.57150 | 0.00000 | 0.00000 | ||
2375 | 2010.09.17 08:03 | close | 1189 | 0.08 | 1.56930 | 0.00000 | 0.00000 | 17.60 | 7623.84 |
2376 | 2010.09.17 08:03 | close | 1188 | 0.04 | 1.56930 | 0.00000 | 0.00000 | -1.20 | 7622.64 |
2377 | 2010.09.17 08:03 | close | 1187 | 0.02 | 1.56930 | 0.00000 | 0.00000 | -5.64 | 7617.00 |
2378 | 2010.09.17 08:03 | close | 1186 | 0.01 | 1.56930 | 0.00000 | 0.00000 | -5.49 | 7611.51 |
2379 | 2010.09.20 00:00 | sell | 1190 | 0.01 | 1.56558 | 0.00000 | 0.00000 | ||
2380 | 2010.09.20 04:08 | sell | 1191 | 0.02 | 1.56809 | 0.00000 | 0.00000 | ||
2381 | 2010.09.20 08:29 | close | 1191 | 0.02 | 1.56556 | 0.00000 | 0.00000 | 5.06 | 7616.57 |
2382 | 2010.09.20 08:29 | close | 1190 | 0.01 | 1.56556 | 0.00000 | 0.00000 | 0.02 | 7616.59 |
2383 | 2010.09.20 10:30 | buy | 1192 | 0.01 | 1.56241 | 0.00000 | 0.00000 | ||
2384 | 2010.09.20 10:45 | buy | 1193 | 0.02 | 1.55991 | 0.00000 | 0.00000 | ||
2385 | 2010.09.20 11:26 | buy | 1194 | 0.04 | 1.55741 | 0.00000 | 0.00000 | ||
2386 | 2010.09.20 11:46 | close | 1194 | 0.04 | 1.55957 | 0.00000 | 0.00000 | 8.64 | 7625.23 |
2387 | 2010.09.20 11:46 | close | 1193 | 0.02 | 1.55957 | 0.00000 | 0.00000 | -0.68 | 7624.55 |
2388 | 2010.09.20 11:46 | close | 1192 | 0.01 | 1.55957 | 0.00000 | 0.00000 | -2.84 | 7621.71 |
2389 | 2010.09.20 14:28 | buy | 1195 | 0.01 | 1.55844 | 0.00000 | 0.00000 | ||
2390 | 2010.09.20 15:10 | buy | 1196 | 0.02 | 1.55591 | 0.00000 | 0.00000 | ||
2391 | 2010.09.20 16:06 | close | 1196 | 0.02 | 1.55845 | 0.00000 | 0.00000 | 5.08 | 7626.79 |
2392 | 2010.09.20 16:06 | close | 1195 | 0.01 | 1.55845 | 0.00000 | 0.00000 | 0.01 | 7626.80 |
2393 | 2010.09.20 19:20 | buy | 1197 | 0.01 | 1.55476 | 0.00000 | 0.00000 | ||
2394 | 2010.09.21 09:31 | buy | 1198 | 0.02 | 1.55223 | 0.00000 | 0.00000 | ||
2395 | 2010.09.21 10:32 | close | 1198 | 0.02 | 1.55478 | 0.00000 | 0.00000 | 5.10 | 7631.90 |
2396 | 2010.09.21 10:32 | close | 1197 | 0.01 | 1.55478 | 0.00000 | 0.00000 | 0.02 | 7631.91 |
2397 | 2010.09.21 14:44 | sell | 1199 | 0.01 | 1.55469 | 0.00000 | 0.00000 | ||
2398 | 2010.09.21 20:15 | sell | 1200 | 0.02 | 1.55723 | 0.00000 | 0.00000 | ||
2399 | 2010.09.21 20:25 | sell | 1201 | 0.04 | 1.55976 | 0.00000 | 0.00000 | ||
2400 | 2010.09.21 20:27 | close | 1201 | 0.04 | 1.55749 | 0.00000 | 0.00000 | 9.08 | 7640.99 |
2401 | 2010.09.21 20:27 | close | 1200 | 0.02 | 1.55749 | 0.00000 | 0.00000 | -0.52 | 7640.47 |
2402 | 2010.09.21 20:27 | close | 1199 | 0.01 | 1.55749 | 0.00000 | 0.00000 | -2.80 | 7637.67 |
2403 | 2010.09.21 20:29 | sell | 1202 | 0.01 | 1.55810 | 0.00000 | 0.00000 | ||
2404 | 2010.09.21 20:32 | sell | 1203 | 0.02 | 1.56061 | 0.00000 | 0.00000 | ||
2405 | 2010.09.21 20:39 | sell | 1204 | 0.04 | 1.56311 | 0.00000 | 0.00000 | ||
2406 | 2010.09.21 21:33 | close | 1204 | 0.04 | 1.56095 | 0.00000 | 0.00000 | 8.64 | 7646.31 |
2407 | 2010.09.21 21:33 | close | 1203 | 0.02 | 1.56095 | 0.00000 | 0.00000 | -0.68 | 7645.63 |
2408 | 2010.09.21 21:33 | close | 1202 | 0.01 | 1.56095 | 0.00000 | 0.00000 | -2.85 | 7642.78 |
2409 | 2010.09.22 01:27 | sell | 1205 | 0.01 | 1.56254 | 0.00000 | 0.00000 | ||
2410 | 2010.09.22 05:11 | sell | 1206 | 0.02 | 1.56504 | 0.00000 | 0.00000 | ||
2411 | 2010.09.22 07:49 | sell | 1207 | 0.04 | 1.56760 | 0.00000 | 0.00000 | ||
2412 | 2010.09.22 09:12 | sell | 1208 | 0.08 | 1.57010 | 0.00000 | 0.00000 | ||
2413 | 2010.09.22 09:46 | close | 1208 | 0.08 | 1.56791 | 0.00000 | 0.00000 | 17.52 | 7660.30 |
2414 | 2010.09.22 09:46 | close | 1207 | 0.04 | 1.56791 | 0.00000 | 0.00000 | -1.24 | 7659.06 |
2415 | 2010.09.22 09:46 | close | 1206 | 0.02 | 1.56791 | 0.00000 | 0.00000 | -5.74 | 7653.32 |
2416 | 2010.09.22 09:46 | close | 1205 | 0.01 | 1.56791 | 0.00000 | 0.00000 | -5.37 | 7647.95 |
2417 | 2010.09.22 10:36 | buy | 1209 | 0.01 | 1.56504 | 0.00000 | 0.00000 | ||
2418 | 2010.09.22 10:40 | buy | 1210 | 0.02 | 1.56250 | 0.00000 | 0.00000 | ||
2419 | 2010.09.22 11:04 | close | 1210 | 0.02 | 1.56503 | 0.00000 | 0.00000 | 5.06 | 7653.01 |
2420 | 2010.09.22 11:04 | close | 1209 | 0.01 | 1.56503 | 0.00000 | 0.00000 | -0.01 | 7653.00 |
2421 | 2010.09.22 14:14 | buy | 1211 | 0.01 | 1.56321 | 0.00000 | 0.00000 | ||
2422 | 2010.09.22 14:22 | buy | 1212 | 0.02 | 1.56070 | 0.00000 | 0.00000 | ||
2423 | 2010.09.22 14:40 | close | 1212 | 0.02 | 1.56321 | 0.00000 | 0.00000 | 5.02 | 7658.02 |
2424 | 2010.09.22 14:40 | close | 1211 | 0.01 | 1.56321 | 0.00000 | 0.00000 | 0.00 | 7658.02 |
2425 | 2010.09.22 17:25 | buy | 1213 | 0.01 | 1.56231 | 0.00000 | 0.00000 | ||
2426 | 2010.09.23 08:03 | close | 1213 | 0.01 | 1.56733 | 0.00000 | 0.00000 | 5.01 | 7663.03 |
2427 | 2010.09.23 08:03 | sell | 1214 | 0.01 | 1.56736 | 0.00000 | 0.00000 | ||
2428 | 2010.09.23 10:51 | close | 1214 | 0.01 | 1.56230 | 0.00000 | 0.00000 | 5.06 | 7668.09 |
2429 | 2010.09.23 10:51 | buy | 1215 | 0.01 | 1.56209 | 0.00000 | 0.00000 | ||
2430 | 2010.09.23 11:40 | close | 1215 | 0.01 | 1.56709 | 0.00000 | 0.00000 | 5.00 | 7673.09 |
2431 | 2010.09.23 11:41 | sell | 1216 | 0.01 | 1.56825 | 0.00000 | 0.00000 | ||
2432 | 2010.09.23 15:13 | sell | 1217 | 0.02 | 1.57075 | 0.00000 | 0.00000 | ||
2433 | 2010.09.23 15:58 | close | 1217 | 0.02 | 1.56825 | 0.00000 | 0.00000 | 5.00 | 7678.09 |
2434 | 2010.09.23 15:58 | close | 1216 | 0.01 | 1.56825 | 0.00000 | 0.00000 | 0.00 | 7678.09 |
2435 | 2010.09.23 16:37 | sell | 1218 | 0.01 | 1.57280 | 0.00000 | 0.00000 | ||
2436 | 2010.09.23 21:59 | close | 1218 | 0.01 | 1.56777 | 0.00000 | 0.00000 | 5.03 | 7683.12 |
2437 | 2010.09.27 00:24 | sell | 1219 | 0.01 | 1.58367 | 0.00000 | 0.00000 | ||
2438 | 2010.09.27 14:21 | sell | 1220 | 0.02 | 1.58617 | 0.00000 | 0.00000 | ||
2439 | 2010.09.27 15:34 | close | 1220 | 0.02 | 1.58367 | 0.00000 | 0.00000 | 5.00 | 7688.12 |
2440 | 2010.09.27 15:34 | close | 1219 | 0.01 | 1.58367 | 0.00000 | 0.00000 | 0.00 | 7688.12 |
2441 | 2010.09.27 15:56 | buy | 1221 | 0.01 | 1.58152 | 0.00000 | 0.00000 | ||
2442 | 2010.09.27 17:49 | close | 1221 | 0.01 | 1.58653 | 0.00000 | 0.00000 | 5.01 | 7693.13 |
2443 | 2010.09.27 17:49 | sell | 1222 | 0.01 | 1.58658 | 0.00000 | 0.00000 | ||
2444 | 2010.09.27 23:46 | close | 1222 | 0.01 | 1.58157 | 0.00000 | 0.00000 | 5.01 | 7698.14 |
2445 | 2010.09.27 23:46 | buy | 1223 | 0.01 | 1.58147 | 0.00000 | 0.00000 | ||
2446 | 2010.09.28 08:20 | buy | 1224 | 0.02 | 1.57895 | 0.00000 | 0.00000 | ||
2447 | 2010.09.28 10:30 | close | 1224 | 0.02 | 1.58147 | 0.00000 | 0.00000 | 5.04 | 7703.18 |
2448 | 2010.09.28 10:30 | close | 1223 | 0.01 | 1.58147 | 0.00000 | 0.00000 | -0.00 | 7703.18 |
2449 | 2010.09.28 10:30 | sell | 1225 | 0.01 | 1.58237 | 0.00000 | 0.00000 | ||
2450 | 2010.09.28 11:20 | sell | 1226 | 0.02 | 1.58492 | 0.00000 | 0.00000 | ||
2451 | 2010.09.28 11:50 | sell | 1227 | 0.04 | 1.58742 | 0.00000 | 0.00000 | ||
2452 | 2010.09.28 13:02 | close | 1227 | 0.04 | 1.58525 | 0.00000 | 0.00000 | 8.68 | 7711.86 |
2453 | 2010.09.28 13:02 | close | 1226 | 0.02 | 1.58525 | 0.00000 | 0.00000 | -0.66 | 7711.20 |
2454 | 2010.09.28 13:02 | close | 1225 | 0.01 | 1.58525 | 0.00000 | 0.00000 | -2.88 | 7708.32 |
2455 | 2010.09.28 15:10 | buy | 1228 | 0.01 | 1.57957 | 0.00000 | 0.00000 | ||
2456 | 2010.09.28 15:26 | buy | 1229 | 0.02 | 1.57706 | 0.00000 | 0.00000 | ||
2457 | 2010.09.28 15:29 | buy | 1230 | 0.04 | 1.57452 | 0.00000 | 0.00000 | ||
2458 | 2010.09.28 16:04 | close | 1230 | 0.04 | 1.57670 | 0.00000 | 0.00000 | 8.72 | 7717.04 |
2459 | 2010.09.28 16:04 | close | 1229 | 0.02 | 1.57670 | 0.00000 | 0.00000 | -0.72 | 7716.32 |
2460 | 2010.09.28 16:04 | close | 1228 | 0.01 | 1.57670 | 0.00000 | 0.00000 | -2.87 | 7713.45 |
2461 | 2010.09.29 02:36 | sell | 1231 | 0.01 | 1.58154 | 0.00000 | 0.00000 | ||
2462 | 2010.09.29 07:32 | sell | 1232 | 0.02 | 1.58404 | 0.00000 | 0.00000 | ||
2463 | 2010.09.29 09:10 | sell | 1233 | 0.04 | 1.58654 | 0.00000 | 0.00000 | ||
2464 | 2010.09.29 09:24 | close | 1233 | 0.04 | 1.58431 | 0.00000 | 0.00000 | 8.92 | 7722.37 |
2465 | 2010.09.29 09:24 | close | 1232 | 0.02 | 1.58431 | 0.00000 | 0.00000 | -0.54 | 7721.83 |
2466 | 2010.09.29 09:24 | close | 1231 | 0.01 | 1.58431 | 0.00000 | 0.00000 | -2.77 | 7719.06 |
2467 | 2010.09.29 13:21 | buy | 1234 | 0.01 | 1.57759 | 0.00000 | 0.00000 | ||
2468 | 2010.09.30 02:53 | close | 1234 | 0.01 | 1.58260 | 0.00000 | 0.00000 | 5.00 | 7724.06 |
2469 | 2010.09.30 03:02 | sell | 1235 | 0.01 | 1.58311 | 0.00000 | 0.00000 | ||
2470 | 2010.09.30 09:13 | sell | 1236 | 0.02 | 1.58566 | 0.00000 | 0.00000 | ||
2471 | 2010.09.30 09:33 | close | 1236 | 0.02 | 1.58312 | 0.00000 | 0.00000 | 5.08 | 7729.14 |
2472 | 2010.09.30 09:33 | close | 1235 | 0.01 | 1.58312 | 0.00000 | 0.00000 | -0.01 | 7729.13 |
2473 | 2010.09.30 10:14 | sell | 1237 | 0.01 | 1.58774 | 0.00000 | 0.00000 | ||
2474 | 2010.09.30 11:33 | sell | 1238 | 0.02 | 1.59026 | 0.00000 | 0.00000 | ||
2475 | 2010.09.30 13:36 | close | 1238 | 0.02 | 1.58770 | 0.00000 | 0.00000 | 5.12 | 7734.25 |
2476 | 2010.09.30 13:36 | close | 1237 | 0.01 | 1.58770 | 0.00000 | 0.00000 | 0.04 | 7734.29 |
2477 | 2010.09.30 14:20 | buy | 1239 | 0.01 | 1.58365 | 0.00000 | 0.00000 | ||
2478 | 2010.09.30 14:38 | buy | 1240 | 0.02 | 1.58113 | 0.00000 | 0.00000 | ||
2479 | 2010.09.30 15:44 | buy | 1241 | 0.04 | 1.57861 | 0.00000 | 0.00000 | ||
2480 | 2010.09.30 15:47 | buy | 1242 | 0.08 | 1.57604 | 0.00000 | 0.00000 | ||
2481 | 2010.09.30 16:11 | buy | 1243 | 0.16 | 1.57351 | 0.00000 | 0.00000 | ||
2482 | 2010.09.30 16:40 | close | 1243 | 0.16 | 1.57584 | 0.00000 | 0.00000 | 37.28 | 7771.57 |
2483 | 2010.09.30 16:40 | close | 1242 | 0.08 | 1.57584 | 0.00000 | 0.00000 | -1.60 | 7769.97 |
2484 | 2010.09.30 16:40 | close | 1241 | 0.04 | 1.57584 | 0.00000 | 0.00000 | -11.08 | 7758.89 |
2485 | 2010.09.30 16:40 | close | 1240 | 0.02 | 1.57584 | 0.00000 | 0.00000 | -10.58 | 7748.31 |
2486 | 2010.09.30 16:40 | close | 1239 | 0.01 | 1.57584 | 0.00000 | 0.00000 | -7.81 | 7740.50 |
2487 | 2010.09.30 17:15 | buy | 1244 | 0.01 | 1.57043 | 0.00000 | 0.00000 | ||
2488 | 2010.09.30 20:10 | buy | 1245 | 0.02 | 1.56791 | 0.00000 | 0.00000 | ||
2489 | 2010.09.30 20:44 | close | 1245 | 0.02 | 1.57043 | 0.00000 | 0.00000 | 5.04 | 7745.54 |
2490 | 2010.09.30 20:44 | close | 1244 | 0.01 | 1.57043 | 0.00000 | 0.00000 | 0.00 | 7745.54 |
2491 | 2010.10.04 00:00 | buy | 1246 | 0.01 | 1.58068 | 0.00000 | 0.00000 | ||
2492 | 2010.10.04 09:02 | buy | 1247 | 0.02 | 1.57816 | 0.00000 | 0.00000 | ||
2493 | 2010.10.04 09:31 | buy | 1248 | 0.04 | 1.57564 | 0.00000 | 0.00000 | ||
2494 | 2010.10.04 09:44 | close | 1248 | 0.04 | 1.57782 | 0.00000 | 0.00000 | 8.72 | 7754.26 |
2495 | 2010.10.04 09:44 | close | 1247 | 0.02 | 1.57782 | 0.00000 | 0.00000 | -0.68 | 7753.58 |
2496 | 2010.10.04 09:44 | close | 1246 | 0.01 | 1.57782 | 0.00000 | 0.00000 | -2.86 | 7750.72 |
2497 | 2010.10.04 12:44 | sell | 1249 | 0.01 | 1.58165 | 0.00000 | 0.00000 | ||
2498 | 2010.10.04 13:15 | sell | 1250 | 0.02 | 1.58420 | 0.00000 | 0.00000 | ||
2499 | 2010.10.04 15:46 | sell | 1251 | 0.04 | 1.58671 | 0.00000 | 0.00000 | ||
2500 | 2010.10.04 16:35 | close | 1251 | 0.04 | 1.58453 | 0.00000 | 0.00000 | 8.72 | 7759.44 |
2501 | 2010.10.04 16:35 | close | 1250 | 0.02 | 1.58453 | 0.00000 | 0.00000 | -0.66 | 7758.78 |
2502 | 2010.10.04 16:35 | close | 1249 | 0.01 | 1.58453 | 0.00000 | 0.00000 | -2.88 | 7755.90 |
2503 | 2010.10.04 17:07 | buy | 1252 | 0.01 | 1.58284 | 0.00000 | 0.00000 | ||
2504 | 2010.10.05 01:48 | buy | 1253 | 0.02 | 1.58031 | 0.00000 | 0.00000 | ||
2505 | 2010.10.05 06:46 | close | 1253 | 0.02 | 1.58284 | 0.00000 | 0.00000 | 5.06 | 7760.96 |
2506 | 2010.10.05 06:46 | close | 1252 | 0.01 | 1.58284 | 0.00000 | 0.00000 | -0.00 | 7760.96 |
2507 | 2010.10.05 06:51 | sell | 1254 | 0.01 | 1.58408 | 0.00000 | 0.00000 | ||
2508 | 2010.10.05 07:08 | close | 1254 | 0.01 | 1.57881 | 0.00000 | 0.00000 | 5.27 | 7766.23 |
2509 | 2010.10.05 09:23 | buy | 1255 | 0.01 | 1.57828 | 0.00000 | 0.00000 | ||
2510 | 2010.10.05 09:50 | close | 1255 | 0.01 | 1.58332 | 0.00000 | 0.00000 | 5.04 | 7771.27 |
2511 | 2010.10.05 09:51 | sell | 1256 | 0.01 | 1.58385 | 0.00000 | 0.00000 | ||
2512 | 2010.10.05 10:18 | sell | 1257 | 0.02 | 1.58636 | 0.00000 | 0.00000 | ||
2513 | 2010.10.05 10:28 | sell | 1258 | 0.04 | 1.58895 | 0.00000 | 0.00000 | ||
2514 | 2010.10.05 11:35 | close | 1258 | 0.04 | 1.58673 | 0.00000 | 0.00000 | 8.88 | 7780.15 |
2515 | 2010.10.05 11:35 | close | 1257 | 0.02 | 1.58673 | 0.00000 | 0.00000 | -0.74 | 7779.41 |
2516 | 2010.10.05 11:35 | close | 1256 | 0.01 | 1.58673 | 0.00000 | 0.00000 | -2.88 | 7776.53 |
2517 | 2010.10.05 16:44 | sell | 1259 | 0.01 | 1.59129 | 0.00000 | 0.00000 | ||
2518 | 2010.10.06 09:02 | sell | 1260 | 0.02 | 1.59380 | 0.00000 | 0.00000 | ||
2519 | 2010.10.06 09:28 | close | 1260 | 0.02 | 1.59126 | 0.00000 | 0.00000 | 5.08 | 7781.61 |
2520 | 2010.10.06 09:28 | close | 1259 | 0.01 | 1.59126 | 0.00000 | 0.00000 | 0.01 | 7781.62 |
2521 | 2010.10.06 14:45 | buy | 1261 | 0.01 | 1.58439 | 0.00000 | 0.00000 | ||
2522 | 2010.10.06 17:08 | close | 1261 | 0.01 | 1.58939 | 0.00000 | 0.00000 | 5.00 | 7786.62 |
2523 | 2010.10.06 17:25 | sell | 1262 | 0.01 | 1.59104 | 0.00000 | 0.00000 | ||
2524 | 2010.10.07 00:47 | close | 1262 | 0.01 | 1.58603 | 0.00000 | 0.00000 | 4.94 | 7791.55 |
2525 | 2010.10.07 00:47 | buy | 1263 | 0.01 | 1.58599 | 0.00000 | 0.00000 | ||
2526 | 2010.10.07 08:48 | close | 1263 | 0.01 | 1.59102 | 0.00000 | 0.00000 | 5.03 | 7796.58 |
2527 | 2010.10.07 08:48 | sell | 1264 | 0.01 | 1.59108 | 0.00000 | 0.00000 | ||
2528 | 2010.10.07 10:26 | sell | 1265 | 0.02 | 1.59360 | 0.00000 | 0.00000 | ||
2529 | 2010.10.07 13:00 | sell | 1266 | 0.04 | 1.59611 | 0.00000 | 0.00000 | ||
2530 | 2010.10.07 13:01 | sell | 1267 | 0.08 | 1.59861 | 0.00000 | 0.00000 | ||
2531 | 2010.10.07 13:25 | sell | 1268 | 0.16 | 1.60112 | 0.00000 | 0.00000 | ||
2532 | 2010.10.07 14:06 | close | 1268 | 0.16 | 1.59882 | 0.00000 | 0.00000 | 36.80 | 7833.38 |
2533 | 2010.10.07 14:06 | close | 1267 | 0.08 | 1.59882 | 0.00000 | 0.00000 | -1.68 | 7831.70 |
2534 | 2010.10.07 14:06 | close | 1266 | 0.04 | 1.59882 | 0.00000 | 0.00000 | -10.84 | 7820.86 |
2535 | 2010.10.07 14:06 | close | 1265 | 0.02 | 1.59882 | 0.00000 | 0.00000 | -10.44 | 7810.42 |
2536 | 2010.10.07 14:06 | close | 1264 | 0.01 | 1.59882 | 0.00000 | 0.00000 | -7.74 | 7802.68 |
2537 | 2010.10.07 15:31 | buy | 1269 | 0.01 | 1.59394 | 0.00000 | 0.00000 | ||
2538 | 2010.10.07 18:18 | buy | 1270 | 0.02 | 1.59141 | 0.00000 | 0.00000 | ||
2539 | 2010.10.07 18:22 | buy | 1271 | 0.04 | 1.58886 | 0.00000 | 0.00000 | ||
2540 | 2010.10.07 18:34 | buy | 1272 | 0.08 | 1.58633 | 0.00000 | 0.00000 | ||
2541 | 2010.10.07 19:34 | buy | 1273 | 0.16 | 1.58380 | 0.00000 | 0.00000 | ||
2542 | 2010.10.07 19:59 | close | 1273 | 0.16 | 1.58610 | 0.00000 | 0.00000 | 36.80 | 7839.48 |
2543 | 2010.10.07 19:59 | close | 1272 | 0.08 | 1.58610 | 0.00000 | 0.00000 | -1.84 | 7837.64 |
2544 | 2010.10.07 19:59 | close | 1271 | 0.04 | 1.58610 | 0.00000 | 0.00000 | -11.04 | 7826.60 |
2545 | 2010.10.07 19:59 | close | 1270 | 0.02 | 1.58610 | 0.00000 | 0.00000 | -10.62 | 7815.98 |
2546 | 2010.10.07 19:59 | close | 1269 | 0.01 | 1.58610 | 0.00000 | 0.00000 | -7.84 | 7808.14 |
2547 | 2010.10.11 02:42 | buy | 1274 | 0.01 | 1.59393 | 0.00000 | 0.00000 | ||
2548 | 2010.10.11 16:52 | buy | 1275 | 0.02 | 1.59138 | 0.00000 | 0.00000 | ||
2549 | 2010.10.11 17:58 | buy | 1276 | 0.04 | 1.58883 | 0.00000 | 0.00000 | ||
2550 | 2010.10.12 04:44 | close | 1276 | 0.04 | 1.59104 | 0.00000 | 0.00000 | 8.83 | 7816.97 |
2551 | 2010.10.12 04:44 | close | 1275 | 0.02 | 1.59104 | 0.00000 | 0.00000 | -0.69 | 7816.29 |
2552 | 2010.10.12 04:44 | close | 1274 | 0.01 | 1.59104 | 0.00000 | 0.00000 | -2.89 | 7813.39 |
2553 | 2010.10.12 04:44 | sell | 1277 | 0.01 | 1.59112 | 0.00000 | 0.00000 | ||
2554 | 2010.10.12 10:02 | close | 1277 | 0.01 | 1.58611 | 0.00000 | 0.00000 | 5.01 | 7818.40 |
2555 | 2010.10.12 10:50 | buy | 1278 | 0.01 | 1.58069 | 0.00000 | 0.00000 | ||
2556 | 2010.10.12 12:50 | close | 1278 | 0.01 | 1.58572 | 0.00000 | 0.00000 | 5.03 | 7823.43 |
2557 | 2010.10.12 12:50 | sell | 1279 | 0.01 | 1.58577 | 0.00000 | 0.00000 | ||
2558 | 2010.10.12 15:49 | close | 1279 | 0.01 | 1.58077 | 0.00000 | 0.00000 | 5.00 | 7828.43 |
2559 | 2010.10.12 15:49 | buy | 1280 | 0.01 | 1.58075 | 0.00000 | 0.00000 | ||
2560 | 2010.10.12 16:34 | buy | 1281 | 0.02 | 1.57824 | 0.00000 | 0.00000 | ||
2561 | 2010.10.12 16:54 | close | 1281 | 0.02 | 1.58075 | 0.00000 | 0.00000 | 5.02 | 7833.45 |
2562 | 2010.10.12 16:54 | close | 1280 | 0.01 | 1.58075 | 0.00000 | 0.00000 | 0.00 | 7833.45 |
2563 | 2010.10.12 19:19 | buy | 1282 | 0.01 | 1.57663 | 0.00000 | 0.00000 | ||
2564 | 2010.10.12 20:18 | close | 1282 | 0.01 | 1.58164 | 0.00000 | 0.00000 | 5.01 | 7838.46 |
2565 | 2010.10.12 20:18 | sell | 1283 | 0.01 | 1.58166 | 0.00000 | 0.00000 | ||
2566 | 2010.10.13 07:43 | sell | 1284 | 0.02 | 1.58424 | 0.00000 | 0.00000 | ||
2567 | 2010.10.13 09:04 | sell | 1285 | 0.04 | 1.58674 | 0.00000 | 0.00000 | ||
2568 | 2010.10.13 12:53 | close | 1285 | 0.04 | 1.58458 | 0.00000 | 0.00000 | 8.64 | 7847.10 |
2569 | 2010.10.13 12:53 | close | 1284 | 0.02 | 1.58458 | 0.00000 | 0.00000 | -0.68 | 7846.42 |
2570 | 2010.10.13 12:53 | close | 1283 | 0.01 | 1.58458 | 0.00000 | 0.00000 | -2.94 | 7843.48 |
2571 | 2010.10.13 15:10 | buy | 1286 | 0.01 | 1.58217 | 0.00000 | 0.00000 | ||
2572 | 2010.10.13 18:27 | close | 1286 | 0.01 | 1.58717 | 0.00000 | 0.00000 | 5.00 | 7848.48 |
2573 | 2010.10.13 18:27 | sell | 1287 | 0.01 | 1.58722 | 0.00000 | 0.00000 | ||
2574 | 2010.10.13 20:03 | sell | 1288 | 0.02 | 1.58972 | 0.00000 | 0.00000 | ||
2575 | 2010.10.14 01:34 | sell | 1289 | 0.04 | 1.59222 | 0.00000 | 0.00000 | ||
2576 | 2010.10.14 02:11 | sell | 1290 | 0.08 | 1.59473 | 0.00000 | 0.00000 | ||
2577 | 2010.10.14 02:14 | sell | 1291 | 0.16 | 1.59726 | 0.00000 | 0.00000 | ||
2578 | 2010.10.14 02:33 | close | 1291 | 0.16 | 1.59498 | 0.00000 | 0.00000 | 36.48 | 7884.96 |
2579 | 2010.10.14 02:33 | close | 1290 | 0.08 | 1.59498 | 0.00000 | 0.00000 | -2.00 | 7882.96 |
2580 | 2010.10.14 02:33 | close | 1289 | 0.04 | 1.59498 | 0.00000 | 0.00000 | -11.04 | 7871.92 |
2581 | 2010.10.14 02:33 | close | 1288 | 0.02 | 1.59498 | 0.00000 | 0.00000 | -10.66 | 7861.25 |
2582 | 2010.10.14 02:33 | close | 1287 | 0.01 | 1.59498 | 0.00000 | 0.00000 | -7.83 | 7853.42 |
2583 | 2010.10.14 04:15 | sell | 1292 | 0.01 | 1.59765 | 0.00000 | 0.00000 | ||
2584 | 2010.10.14 08:49 | sell | 1293 | 0.02 | 1.60016 | 0.00000 | 0.00000 | ||
2585 | 2010.10.14 08:55 | sell | 1294 | 0.04 | 1.60274 | 0.00000 | 0.00000 | ||
2586 | 2010.10.14 09:49 | sell | 1295 | 0.08 | 1.60527 | 0.00000 | 0.00000 | ||
2587 | 2010.10.14 12:03 | close | 1295 | 0.08 | 1.60307 | 0.00000 | 0.00000 | 17.60 | 7871.02 |
2588 | 2010.10.14 12:03 | close | 1294 | 0.04 | 1.60307 | 0.00000 | 0.00000 | -1.32 | 7869.70 |
2589 | 2010.10.14 12:03 | close | 1293 | 0.02 | 1.60307 | 0.00000 | 0.00000 | -5.82 | 7863.88 |
2590 | 2010.10.14 12:03 | close | 1292 | 0.01 | 1.60307 | 0.00000 | 0.00000 | -5.42 | 7858.46 |
2591 | 2010.10.14 15:19 | buy | 1296 | 0.01 | 1.59801 | 0.00000 | 0.00000 | ||
2592 | 2010.10.15 08:12 | close | 1296 | 0.01 | 1.60303 | 0.00000 | 0.00000 | 5.02 | 7863.48 |
2593 | 2010.10.18 02:24 | buy | 1297 | 0.01 | 1.59737 | 0.00000 | 0.00000 | ||
2594 | 2010.10.18 03:58 | buy | 1298 | 0.02 | 1.59479 | 0.00000 | 0.00000 | ||
2595 | 2010.10.18 04:17 | buy | 1299 | 0.04 | 1.59228 | 0.00000 | 0.00000 | ||
2596 | 2010.10.18 06:33 | close | 1299 | 0.04 | 1.59444 | 0.00000 | 0.00000 | 8.64 | 7872.12 |
2597 | 2010.10.18 06:33 | close | 1298 | 0.02 | 1.59444 | 0.00000 | 0.00000 | -0.70 | 7871.42 |
2598 | 2010.10.18 06:33 | close | 1297 | 0.01 | 1.59444 | 0.00000 | 0.00000 | -2.93 | 7868.49 |
2599 | 2010.10.18 08:01 | buy | 1300 | 0.01 | 1.59154 | 0.00000 | 0.00000 | ||
2600 | 2010.10.18 09:01 | buy | 1301 | 0.02 | 1.58899 | 0.00000 | 0.00000 | ||
2601 | 2010.10.18 09:23 | buy | 1302 | 0.04 | 1.58647 | 0.00000 | 0.00000 | ||
2602 | 2010.10.18 10:06 | buy | 1303 | 0.08 | 1.58397 | 0.00000 | 0.00000 | ||
2603 | 2010.10.18 10:22 | close | 1303 | 0.08 | 1.58617 | 0.00000 | 0.00000 | 17.60 | 7886.09 |
2604 | 2010.10.18 10:22 | close | 1302 | 0.04 | 1.58617 | 0.00000 | 0.00000 | -1.20 | 7884.89 |
2605 | 2010.10.18 10:22 | close | 1301 | 0.02 | 1.58617 | 0.00000 | 0.00000 | -5.64 | 7879.25 |
2606 | 2010.10.18 10:22 | close | 1300 | 0.01 | 1.58617 | 0.00000 | 0.00000 | -5.37 | 7873.88 |
2607 | 2010.10.18 11:46 | sell | 1304 | 0.01 | 1.58960 | 0.00000 | 0.00000 | ||
2608 | 2010.10.18 18:17 | sell | 1305 | 0.02 | 1.59211 | 0.00000 | 0.00000 | ||
2609 | 2010.10.18 22:36 | close | 1305 | 0.02 | 1.58960 | 0.00000 | 0.00000 | 5.02 | 7878.90 |
2610 | 2010.10.18 22:36 | close | 1304 | 0.01 | 1.58960 | 0.00000 | 0.00000 | 0.00 | 7878.90 |
2611 | 2010.10.18 22:36 | buy | 1306 | 0.01 | 1.58962 | 0.00000 | 0.00000 | ||
2612 | 2010.10.19 05:45 | buy | 1307 | 0.02 | 1.58707 | 0.00000 | 0.00000 | ||
2613 | 2010.10.19 07:42 | buy | 1308 | 0.04 | 1.58456 | 0.00000 | 0.00000 | ||
2614 | 2010.10.19 08:34 | close | 1308 | 0.04 | 1.58673 | 0.00000 | 0.00000 | 8.68 | 7887.58 |
2615 | 2010.10.19 08:34 | close | 1307 | 0.02 | 1.58673 | 0.00000 | 0.00000 | -0.68 | 7886.90 |
2616 | 2010.10.19 08:34 | close | 1306 | 0.01 | 1.58673 | 0.00000 | 0.00000 | -2.89 | 7884.01 |
2617 | 2010.10.19 09:05 | buy | 1309 | 0.01 | 1.58245 | 0.00000 | 0.00000 | ||
2618 | 2010.10.19 12:00 | buy | 1310 | 0.02 | 1.57993 | 0.00000 | 0.00000 | ||
2619 | 2010.10.19 12:08 | buy | 1311 | 0.04 | 1.57742 | 0.00000 | 0.00000 | ||
2620 | 2010.10.19 12:44 | close | 1311 | 0.04 | 1.57962 | 0.00000 | 0.00000 | 8.80 | 7892.81 |
2621 | 2010.10.19 12:44 | close | 1310 | 0.02 | 1.57962 | 0.00000 | 0.00000 | -0.62 | 7892.19 |
2622 | 2010.10.19 12:44 | close | 1309 | 0.01 | 1.57962 | 0.00000 | 0.00000 | -2.83 | 7889.36 |
2623 | 2010.10.19 13:45 | buy | 1312 | 0.01 | 1.57518 | 0.00000 | 0.00000 | ||
2624 | 2010.10.19 14:51 | buy | 1313 | 0.02 | 1.57267 | 0.00000 | 0.00000 | ||
2625 | 2010.10.19 15:22 | buy | 1314 | 0.04 | 1.57017 | 0.00000 | 0.00000 | ||
2626 | 2010.10.19 15:56 | close | 1314 | 0.04 | 1.57232 | 0.00000 | 0.00000 | 8.60 | 7897.96 |
2627 | 2010.10.19 15:56 | close | 1313 | 0.02 | 1.57232 | 0.00000 | 0.00000 | -0.70 | 7897.26 |
2628 | 2010.10.19 15:56 | close | 1312 | 0.01 | 1.57232 | 0.00000 | 0.00000 | -2.86 | 7894.40 |
2629 | 2010.10.19 20:10 | buy | 1315 | 0.01 | 1.56939 | 0.00000 | 0.00000 | ||
2630 | 2010.10.20 01:57 | buy | 1316 | 0.02 | 1.56679 | 0.00000 | 0.00000 | ||
2631 | 2010.10.20 02:30 | close | 1316 | 0.02 | 1.56935 | 0.00000 | 0.00000 | 5.12 | 7899.52 |
2632 | 2010.10.20 02:30 | close | 1315 | 0.01 | 1.56935 | 0.00000 | 0.00000 | -0.04 | 7899.47 |
2633 | 2010.10.20 06:13 | sell | 1317 | 0.01 | 1.57258 | 0.00000 | 0.00000 | ||
2634 | 2010.10.20 09:55 | sell | 1318 | 0.02 | 1.57511 | 0.00000 | 0.00000 | ||
2635 | 2010.10.20 10:16 | close | 1318 | 0.02 | 1.57260 | 0.00000 | 0.00000 | 5.02 | 7904.49 |
2636 | 2010.10.20 10:16 | close | 1317 | 0.01 | 1.57260 | 0.00000 | 0.00000 | -0.02 | 7904.47 |
2637 | 2010.10.20 10:30 | buy | 1319 | 0.01 | 1.56846 | 0.00000 | 0.00000 | ||
2638 | 2010.10.20 10:56 | close | 1319 | 0.01 | 1.57346 | 0.00000 | 0.00000 | 5.00 | 7909.47 |
2639 | 2010.10.20 13:55 | sell | 1320 | 0.01 | 1.57492 | 0.00000 | 0.00000 | ||
2640 | 2010.10.20 15:43 | sell | 1321 | 0.02 | 1.57743 | 0.00000 | 0.00000 | ||
2641 | 2010.10.20 15:50 | sell | 1322 | 0.04 | 1.57996 | 0.00000 | 0.00000 | ||
2642 | 2010.10.20 16:42 | sell | 1323 | 0.08 | 1.58247 | 0.00000 | 0.00000 | ||
2643 | 2010.10.20 16:46 | sell | 1324 | 0.16 | 1.58497 | 0.00000 | 0.00000 | ||
2644 | 2010.10.20 18:09 | sell | 1325 | 0.32 | 1.58747 | 0.00000 | 0.00000 | ||
2645 | 2010.10.20 19:57 | close | 1325 | 0.32 | 1.58512 | 0.00000 | 0.00000 | 75.20 | 7984.67 |
2646 | 2010.10.20 19:57 | close | 1324 | 0.16 | 1.58512 | 0.00000 | 0.00000 | -2.40 | 7982.27 |
2647 | 2010.10.20 19:57 | close | 1323 | 0.08 | 1.58512 | 0.00000 | 0.00000 | -21.20 | 7961.07 |
2648 | 2010.10.20 19:57 | close | 1322 | 0.04 | 1.58512 | 0.00000 | 0.00000 | -20.64 | 7940.43 |
2649 | 2010.10.20 19:57 | close | 1321 | 0.02 | 1.58512 | 0.00000 | 0.00000 | -15.38 | 7925.05 |
2650 | 2010.10.20 19:57 | close | 1320 | 0.01 | 1.58512 | 0.00000 | 0.00000 | -10.20 | 7914.85 |
2651 | 2010.10.20 21:37 | buy | 1326 | 0.01 | 1.58278 | 0.00000 | 0.00000 | ||
2652 | 2010.10.21 03:27 | buy | 1327 | 0.02 | 1.58027 | 0.00000 | 0.00000 | ||
2653 | 2010.10.21 03:48 | close | 1327 | 0.02 | 1.58285 | 0.00000 | 0.00000 | 5.16 | 7920.01 |
2654 | 2010.10.21 03:48 | close | 1326 | 0.01 | 1.58285 | 0.00000 | 0.00000 | 0.06 | 7920.07 |
2655 | 2010.10.21 06:28 | buy | 1328 | 0.01 | 1.58006 | 0.00000 | 0.00000 | ||
2656 | 2010.10.21 08:56 | buy | 1329 | 0.02 | 1.57756 | 0.00000 | 0.00000 | ||
2657 | 2010.10.21 09:06 | buy | 1330 | 0.04 | 1.57506 | 0.00000 | 0.00000 | ||
2658 | 2010.10.21 10:07 | close | 1330 | 0.04 | 1.57723 | 0.00000 | 0.00000 | 8.68 | 7928.75 |
2659 | 2010.10.21 10:07 | close | 1329 | 0.02 | 1.57723 | 0.00000 | 0.00000 | -0.66 | 7928.09 |
2660 | 2010.10.21 10:07 | close | 1328 | 0.01 | 1.57723 | 0.00000 | 0.00000 | -2.83 | 7925.26 |
2661 | 2010.10.21 10:25 | sell | 1331 | 0.01 | 1.58143 | 0.00000 | 0.00000 | ||
2662 | 2010.10.21 11:49 | close | 1331 | 0.01 | 1.57640 | 0.00000 | 0.00000 | 5.03 | 7930.29 |
2663 | 2010.10.21 14:06 | buy | 1332 | 0.01 | 1.57429 | 0.00000 | 0.00000 | ||
2664 | 2010.10.21 18:56 | buy | 1333 | 0.02 | 1.57178 | 0.00000 | 0.00000 | ||
2665 | 2010.10.21 20:03 | buy | 1334 | 0.04 | 1.56924 | 0.00000 | 0.00000 | ||
2666 | 2010.10.21 20:54 | close | 1334 | 0.04 | 1.57141 | 0.00000 | 0.00000 | 8.68 | 7938.97 |
2667 | 2010.10.21 20:54 | close | 1333 | 0.02 | 1.57141 | 0.00000 | 0.00000 | -0.74 | 7938.23 |
2668 | 2010.10.21 20:54 | close | 1332 | 0.01 | 1.57141 | 0.00000 | 0.00000 | -2.88 | 7935.35 |
2669 | 2010.10.25 02:17 | sell | 1335 | 0.01 | 1.56963 | 0.00000 | 0.00000 | ||
2670 | 2010.10.25 03:04 | sell | 1336 | 0.02 | 1.57214 | 0.00000 | 0.00000 | ||
2671 | 2010.10.25 06:07 | sell | 1337 | 0.04 | 1.57464 | 0.00000 | 0.00000 | ||
2672 | 2010.10.25 08:05 | sell | 1338 | 0.08 | 1.57714 | 0.00000 | 0.00000 | ||
2673 | 2010.10.25 09:24 | close | 1338 | 0.08 | 1.57497 | 0.00000 | 0.00000 | 17.36 | 7952.71 |
2674 | 2010.10.25 09:24 | close | 1337 | 0.04 | 1.57497 | 0.00000 | 0.00000 | -1.32 | 7951.39 |
2675 | 2010.10.25 09:24 | close | 1336 | 0.02 | 1.57497 | 0.00000 | 0.00000 | -5.66 | 7945.73 |
2676 | 2010.10.25 09:24 | close | 1335 | 0.01 | 1.57497 | 0.00000 | 0.00000 | -5.34 | 7940.39 |
2677 | 2010.10.25 09:27 | buy | 1339 | 0.01 | 1.57393 | 0.00000 | 0.00000 | ||
2678 | 2010.10.25 14:24 | buy | 1340 | 0.02 | 1.57141 | 0.00000 | 0.00000 | ||
2679 | 2010.10.25 15:15 | close | 1340 | 0.02 | 1.57392 | 0.00000 | 0.00000 | 5.02 | 7945.41 |
2680 | 2010.10.25 15:15 | close | 1339 | 0.01 | 1.57392 | 0.00000 | 0.00000 | -0.01 | 7945.40 |
2681 | 2010.10.25 17:12 | sell | 1341 | 0.01 | 1.57530 | 0.00000 | 0.00000 | ||
2682 | 2010.10.26 01:01 | close | 1341 | 0.01 | 1.57029 | 0.00000 | 0.00000 | 4.99 | 7950.39 |
2683 | 2010.10.26 01:23 | buy | 1342 | 0.01 | 1.56966 | 0.00000 | 0.00000 | ||
2684 | 2010.10.26 03:33 | close | 1342 | 0.01 | 1.57467 | 0.00000 | 0.00000 | 5.01 | 7955.40 |
2685 | 2010.10.26 07:54 | sell | 1343 | 0.01 | 1.57517 | 0.00000 | 0.00000 | ||
2686 | 2010.10.26 08:30 | sell | 1344 | 0.02 | 1.57774 | 0.00000 | 0.00000 | ||
2687 | 2010.10.26 10:30 | sell | 1345 | 0.04 | 1.58030 | 0.00000 | 0.00000 | ||
2688 | 2010.10.26 10:34 | sell | 1346 | 0.08 | 1.58280 | 0.00000 | 0.00000 | ||
2689 | 2010.10.26 10:46 | sell | 1347 | 0.16 | 1.58530 | 0.00000 | 0.00000 | ||
2690 | 2010.10.26 12:12 | sell | 1348 | 0.32 | 1.58781 | 0.00000 | 0.00000 | ||
2691 | 2010.10.26 13:45 | close | 1348 | 0.32 | 1.58543 | 0.00000 | 0.00000 | 76.16 | 8031.56 |
2692 | 2010.10.26 13:45 | close | 1347 | 0.16 | 1.58543 | 0.00000 | 0.00000 | -2.08 | 8029.48 |
2693 | 2010.10.26 13:45 | close | 1346 | 0.08 | 1.58543 | 0.00000 | 0.00000 | -21.04 | 8008.44 |
2694 | 2010.10.26 13:45 | close | 1345 | 0.04 | 1.58543 | 0.00000 | 0.00000 | -20.52 | 7987.92 |
2695 | 2010.10.26 13:45 | close | 1344 | 0.02 | 1.58543 | 0.00000 | 0.00000 | -15.38 | 7972.54 |
2696 | 2010.10.26 13:45 | close | 1343 | 0.01 | 1.58543 | 0.00000 | 0.00000 | -10.26 | 7962.28 |
2697 | 2010.10.26 20:03 | buy | 1349 | 0.01 | 1.58169 | 0.00000 | 0.00000 | ||
2698 | 2010.10.27 09:09 | buy | 1350 | 0.02 | 1.57919 | 0.00000 | 0.00000 | ||
2699 | 2010.10.27 09:16 | buy | 1351 | 0.04 | 1.57666 | 0.00000 | 0.00000 | ||
2700 | 2010.10.27 10:07 | close | 1351 | 0.04 | 1.57882 | 0.00000 | 0.00000 | 8.64 | 7970.92 |
2701 | 2010.10.27 10:07 | close | 1350 | 0.02 | 1.57882 | 0.00000 | 0.00000 | -0.74 | 7970.18 |
2702 | 2010.10.27 10:07 | close | 1349 | 0.01 | 1.57882 | 0.00000 | 0.00000 | -2.87 | 7967.31 |
2703 | 2010.10.27 11:40 | sell | 1352 | 0.01 | 1.58582 | 0.00000 | 0.00000 | ||
2704 | 2010.10.27 14:53 | close | 1352 | 0.01 | 1.58081 | 0.00000 | 0.00000 | 5.01 | 7972.32 |
2705 | 2010.10.27 16:27 | buy | 1353 | 0.01 | 1.57866 | 0.00000 | 0.00000 | ||
2706 | 2010.10.27 17:13 | buy | 1354 | 0.02 | 1.57615 | 0.00000 | 0.00000 | ||
2707 | 2010.10.27 17:19 | close | 1354 | 0.02 | 1.57867 | 0.00000 | 0.00000 | 5.04 | 7977.36 |
2708 | 2010.10.27 17:19 | close | 1353 | 0.01 | 1.57867 | 0.00000 | 0.00000 | 0.01 | 7977.37 |
2709 | 2010.10.27 18:54 | buy | 1355 | 0.01 | 1.57545 | 0.00000 | 0.00000 | ||
2710 | 2010.10.28 05:44 | close | 1355 | 0.01 | 1.58046 | 0.00000 | 0.00000 | 5.00 | 7982.37 |
2711 | 2010.10.28 07:50 | sell | 1356 | 0.01 | 1.58129 | 0.00000 | 0.00000 | ||
2712 | 2010.10.28 09:28 | close | 1356 | 0.01 | 1.57629 | 0.00000 | 0.00000 | 5.00 | 7987.37 |
2713 | 2010.10.28 09:28 | buy | 1357 | 0.01 | 1.57625 | 0.00000 | 0.00000 | ||
2714 | 2010.10.28 11:12 | close | 1357 | 0.01 | 1.58125 | 0.00000 | 0.00000 | 5.00 | 7992.37 |
2715 | 2010.10.28 11:12 | sell | 1358 | 0.01 | 1.58124 | 0.00000 | 0.00000 | ||
2716 | 2010.10.28 11:22 | sell | 1359 | 0.02 | 1.58376 | 0.00000 | 0.00000 | ||
2717 | 2010.10.28 12:36 | sell | 1360 | 0.04 | 1.58626 | 0.00000 | 0.00000 | ||
2718 | 2010.10.28 12:44 | sell | 1361 | 0.08 | 1.58876 | 0.00000 | 0.00000 | ||
2719 | 2010.10.28 14:13 | sell | 1362 | 0.16 | 1.59134 | 0.00000 | 0.00000 | ||
2720 | 2010.10.28 16:08 | sell | 1363 | 0.32 | 1.59385 | 0.00000 | 0.00000 | ||
2721 | 2010.10.28 17:15 | sell | 1364 | 0.64 | 1.59636 | 0.00000 | 0.00000 | ||
2722 | 2010.10.28 18:00 | close | 1364 | 0.64 | 1.59394 | 0.00000 | 0.00000 | 154.88 | 8147.25 |
2723 | 2010.10.28 18:00 | close | 1363 | 0.32 | 1.59394 | 0.00000 | 0.00000 | -2.88 | 8144.37 |
2724 | 2010.10.28 18:00 | close | 1362 | 0.16 | 1.59394 | 0.00000 | 0.00000 | -41.60 | 8102.77 |
2725 | 2010.10.28 18:00 | close | 1361 | 0.08 | 1.59394 | 0.00000 | 0.00000 | -41.44 | 8061.33 |
2726 | 2010.10.28 18:00 | close | 1360 | 0.04 | 1.59394 | 0.00000 | 0.00000 | -30.72 | 8030.61 |
2727 | 2010.10.28 18:00 | close | 1359 | 0.02 | 1.59394 | 0.00000 | 0.00000 | -20.36 | 8010.25 |
2728 | 2010.10.28 18:00 | close | 1358 | 0.01 | 1.59394 | 0.00000 | 0.00000 | -12.70 | 7997.55 |
2729 | 2010.11.01 00:04 | sell | 1365 | 0.01 | 1.60474 | 0.00000 | 0.00000 | ||
2730 | 2010.11.01 01:00 | close | 1365 | 0.01 | 1.59973 | 0.00000 | 0.00000 | 5.01 | 8002.56 |
2731 | 2010.11.01 01:00 | buy | 1366 | 0.01 | 1.59947 | 0.00000 | 0.00000 | ||
2732 | 2010.11.01 01:11 | close | 1366 | 0.01 | 1.60449 | 0.00000 | 0.00000 | 5.02 | 8007.58 |
2733 | 2010.11.01 03:01 | sell | 1367 | 0.01 | 1.60644 | 0.00000 | 0.00000 | ||
2734 | 2010.11.01 16:24 | close | 1367 | 0.01 | 1.60143 | 0.00000 | 0.00000 | 5.01 | 8012.59 |
2735 | 2010.11.01 23:54 | sell | 1368 | 0.01 | 1.60449 | 0.00000 | 0.00000 | ||
2736 | 2010.11.02 08:13 | sell | 1369 | 0.02 | 1.60700 | 0.00000 | 0.00000 | ||
2737 | 2010.11.02 08:32 | close | 1369 | 0.02 | 1.60447 | 0.00000 | 0.00000 | 5.06 | 8017.65 |
2738 | 2010.11.02 08:32 | close | 1368 | 0.01 | 1.60447 | 0.00000 | 0.00000 | -0.00 | 8017.64 |
2739 | 2010.11.02 08:32 | buy | 1370 | 0.01 | 1.60442 | 0.00000 | 0.00000 | ||
2740 | 2010.11.02 10:50 | buy | 1371 | 0.02 | 1.60191 | 0.00000 | 0.00000 | ||
2741 | 2010.11.02 11:10 | buy | 1372 | 0.04 | 1.59941 | 0.00000 | 0.00000 | ||
2742 | 2010.11.02 11:38 | buy | 1373 | 0.08 | 1.59691 | 0.00000 | 0.00000 | ||
2743 | 2010.11.02 12:30 | close | 1373 | 0.08 | 1.59909 | 0.00000 | 0.00000 | 17.44 | 8035.08 |
2744 | 2010.11.02 12:30 | close | 1372 | 0.04 | 1.59909 | 0.00000 | 0.00000 | -1.28 | 8033.80 |
2745 | 2010.11.02 12:30 | close | 1371 | 0.02 | 1.59909 | 0.00000 | 0.00000 | -5.64 | 8028.16 |
2746 | 2010.11.02 12:30 | close | 1370 | 0.01 | 1.59909 | 0.00000 | 0.00000 | -5.33 | 8022.83 |
2747 | 2010.11.02 13:46 | sell | 1374 | 0.01 | 1.60360 | 0.00000 | 0.00000 | ||
2748 | 2010.11.03 09:45 | sell | 1375 | 0.02 | 1.60610 | 0.00000 | 0.00000 | ||
2749 | 2010.11.03 10:30 | sell | 1376 | 0.04 | 1.60864 | 0.00000 | 0.00000 | ||
2750 | 2010.11.03 10:32 | sell | 1377 | 0.08 | 1.61115 | 0.00000 | 0.00000 | ||
2751 | 2010.11.03 11:01 | sell | 1378 | 0.16 | 1.61365 | 0.00000 | 0.00000 | ||
2752 | 2010.11.03 14:01 | close | 1378 | 0.16 | 1.61137 | 0.00000 | 0.00000 | 36.48 | 8059.31 |
2753 | 2010.11.03 14:01 | close | 1377 | 0.08 | 1.61137 | 0.00000 | 0.00000 | -1.76 | 8057.55 |
2754 | 2010.11.03 14:01 | close | 1376 | 0.04 | 1.61137 | 0.00000 | 0.00000 | -10.92 | 8046.63 |
2755 | 2010.11.03 14:01 | close | 1375 | 0.02 | 1.61137 | 0.00000 | 0.00000 | -10.54 | 8036.09 |
2756 | 2010.11.03 14:01 | close | 1374 | 0.01 | 1.61137 | 0.00000 | 0.00000 | -7.79 | 8028.30 |
2757 | 2010.11.03 14:10 | buy | 1379 | 0.01 | 1.61027 | 0.00000 | 0.00000 | ||
2758 | 2010.11.03 16:11 | buy | 1380 | 0.02 | 1.60777 | 0.00000 | 0.00000 | ||
2759 | 2010.11.03 18:07 | close | 1380 | 0.02 | 1.61029 | 0.00000 | 0.00000 | 5.04 | 8033.34 |
2760 | 2010.11.03 18:07 | close | 1379 | 0.01 | 1.61029 | 0.00000 | 0.00000 | 0.02 | 8033.36 |
2761 | 2010.11.03 19:16 | sell | 1381 | 0.01 | 1.61223 | 0.00000 | 0.00000 | ||
2762 | 2010.11.03 19:16 | sell | 1382 | 0.02 | 1.61486 | 0.00000 | 0.00000 | ||
2763 | 2010.11.03 19:17 | close | 1382 | 0.02 | 1.61221 | 0.00000 | 0.00000 | 5.30 | 8038.66 |
2764 | 2010.11.03 19:17 | close | 1381 | 0.01 | 1.61221 | 0.00000 | 0.00000 | 0.02 | 8038.68 |
2765 | 2010.11.04 04:06 | sell | 1383 | 0.01 | 1.61208 | 0.00000 | 0.00000 | ||
2766 | 2010.11.04 09:00 | sell | 1384 | 0.02 | 1.61458 | 0.00000 | 0.00000 | ||
2767 | 2010.11.04 09:14 | sell | 1385 | 0.04 | 1.61711 | 0.00000 | 0.00000 | ||
2768 | 2010.11.04 10:40 | sell | 1386 | 0.08 | 1.61962 | 0.00000 | 0.00000 | ||
2769 | 2010.11.04 11:38 | close | 1386 | 0.08 | 1.61743 | 0.00000 | 0.00000 | 17.52 | 8056.20 |
2770 | 2010.11.04 11:38 | close | 1385 | 0.04 | 1.61743 | 0.00000 | 0.00000 | -1.28 | 8054.92 |
2771 | 2010.11.04 11:38 | close | 1384 | 0.02 | 1.61743 | 0.00000 | 0.00000 | -5.70 | 8049.22 |
2772 | 2010.11.04 11:38 | close | 1383 | 0.01 | 1.61743 | 0.00000 | 0.00000 | -5.35 | 8043.87 |
2773 | 2010.11.04 12:05 | buy | 1387 | 0.01 | 1.61554 | 0.00000 | 0.00000 | ||
2774 | 2010.11.04 13:00 | close | 1387 | 0.01 | 1.62059 | 0.00000 | 0.00000 | 5.05 | 8048.92 |
2775 | 2010.11.04 13:00 | sell | 1388 | 0.01 | 1.62072 | 0.00000 | 0.00000 | ||
2776 | 2010.11.04 13:02 | sell | 1389 | 0.02 | 1.62325 | 0.00000 | 0.00000 | ||
2777 | 2010.11.04 13:33 | sell | 1390 | 0.04 | 1.62575 | 0.00000 | 0.00000 | ||
2778 | 2010.11.04 14:34 | sell | 1391 | 0.08 | 1.62828 | 0.00000 | 0.00000 | ||
2779 | 2010.11.04 16:21 | close | 1391 | 0.08 | 1.62609 | 0.00000 | 0.00000 | 17.52 | 8066.44 |
2780 | 2010.11.04 16:21 | close | 1390 | 0.04 | 1.62609 | 0.00000 | 0.00000 | -1.36 | 8065.08 |
2781 | 2010.11.04 16:21 | close | 1389 | 0.02 | 1.62609 | 0.00000 | 0.00000 | -5.68 | 8059.40 |
2782 | 2010.11.04 16:21 | close | 1388 | 0.01 | 1.62609 | 0.00000 | 0.00000 | -5.37 | 8054.03 |
2783 | 2010.11.04 17:53 | buy | 1392 | 0.01 | 1.62441 | 0.00000 | 0.00000 | ||
2784 | 2010.11.05 08:12 | buy | 1393 | 0.02 | 1.62188 | 0.00000 | 0.00000 | ||
2785 | 2010.11.05 08:44 | buy | 1394 | 0.04 | 1.61934 | 0.00000 | 0.00000 | ||
2786 | 2010.11.05 09:15 | close | 1394 | 0.04 | 1.62155 | 0.00000 | 0.00000 | 8.84 | 8062.87 |
2787 | 2010.11.05 09:15 | close | 1393 | 0.02 | 1.62155 | 0.00000 | 0.00000 | -0.66 | 8062.21 |
2788 | 2010.11.05 09:15 | close | 1392 | 0.01 | 1.62155 | 0.00000 | 0.00000 | -2.86 | 8059.35 |
2789 | 2010.11.08 00:57 | sell | 1395 | 0.01 | 1.61983 | 0.00000 | 0.00000 | ||
2790 | 2010.11.08 02:38 | close | 1395 | 0.01 | 1.61480 | 0.00000 | 0.00000 | 5.03 | 8064.38 |
2791 | 2010.11.08 02:38 | buy | 1396 | 0.01 | 1.61475 | 0.00000 | 0.00000 | ||
2792 | 2010.11.08 03:05 | buy | 1397 | 0.02 | 1.61224 | 0.00000 | 0.00000 | ||
2793 | 2010.11.08 06:35 | close | 1397 | 0.02 | 1.61475 | 0.00000 | 0.00000 | 5.02 | 8069.40 |
2794 | 2010.11.08 06:35 | close | 1396 | 0.01 | 1.61475 | 0.00000 | 0.00000 | 0.00 | 8069.40 |
2795 | 2010.11.08 06:35 | sell | 1398 | 0.01 | 1.61476 | 0.00000 | 0.00000 | ||
2796 | 2010.11.09 01:02 | close | 1398 | 0.01 | 1.60969 | 0.00000 | 0.00000 | 5.05 | 8074.44 |
2797 | 2010.11.09 01:02 | buy | 1399 | 0.01 | 1.60961 | 0.00000 | 0.00000 | ||
2798 | 2010.11.09 01:04 | buy | 1400 | 0.02 | 1.60710 | 0.00000 | 0.00000 | ||
2799 | 2010.11.09 02:17 | close | 1400 | 0.02 | 1.60961 | 0.00000 | 0.00000 | 5.02 | 8079.46 |
2800 | 2010.11.09 02:17 | close | 1399 | 0.01 | 1.60961 | 0.00000 | 0.00000 | 0.00 | 8079.46 |
2801 | 2010.11.09 02:49 | sell | 1401 | 0.01 | 1.61288 | 0.00000 | 0.00000 | ||
2802 | 2010.11.09 10:21 | close | 1401 | 0.01 | 1.60787 | 0.00000 | 0.00000 | 5.01 | 8084.47 |
2803 | 2010.11.09 12:48 | sell | 1402 | 0.01 | 1.61758 | 0.00000 | 0.00000 | ||
2804 | 2010.11.09 16:46 | close | 1402 | 0.01 | 1.61256 | 0.00000 | 0.00000 | 5.02 | 8089.49 |
2805 | 2010.11.09 16:46 | buy | 1403 | 0.01 | 1.61253 | 0.00000 | 0.00000 | ||
2806 | 2010.11.09 17:07 | buy | 1404 | 0.02 | 1.61002 | 0.00000 | 0.00000 | ||
2807 | 2010.11.09 17:10 | buy | 1405 | 0.04 | 1.60750 | 0.00000 | 0.00000 | ||
2808 | 2010.11.09 17:31 | buy | 1406 | 0.08 | 1.60498 | 0.00000 | 0.00000 | ||
2809 | 2010.11.09 19:28 | buy | 1407 | 0.16 | 1.60248 | 0.00000 | 0.00000 | ||
2810 | 2010.11.09 21:22 | buy | 1408 | 0.32 | 1.59996 | 0.00000 | 0.00000 | ||
2811 | 2010.11.09 21:36 | buy | 1409 | 0.64 | 1.59741 | 0.00000 | 0.00000 | ||
2812 | 2010.11.09 23:23 | close | 1409 | 0.64 | 1.59989 | 0.00000 | 0.00000 | 158.72 | 8248.21 |
2813 | 2010.11.09 23:23 | close | 1408 | 0.32 | 1.59989 | 0.00000 | 0.00000 | -2.24 | 8245.97 |
2814 | 2010.11.09 23:23 | close | 1407 | 0.16 | 1.59989 | 0.00000 | 0.00000 | -41.44 | 8204.53 |
2815 | 2010.11.09 23:23 | close | 1406 | 0.08 | 1.59989 | 0.00000 | 0.00000 | -40.72 | 8163.81 |
2816 | 2010.11.09 23:23 | close | 1405 | 0.04 | 1.59989 | 0.00000 | 0.00000 | -30.44 | 8133.37 |
2817 | 2010.11.09 23:23 | close | 1404 | 0.02 | 1.59989 | 0.00000 | 0.00000 | -20.26 | 8113.11 |
2818 | 2010.11.09 23:23 | close | 1403 | 0.01 | 1.59989 | 0.00000 | 0.00000 | -12.64 | 8100.47 |
2819 | 2010.11.10 00:54 | sell | 1410 | 0.01 | 1.60041 | 0.00000 | 0.00000 | ||
2820 | 2010.11.10 11:30 | sell | 1411 | 0.02 | 1.60306 | 0.00000 | 0.00000 | ||
2821 | 2010.11.10 11:39 | sell | 1412 | 0.04 | 1.60562 | 0.00000 | 0.00000 | ||
2822 | 2010.11.10 12:21 | sell | 1413 | 0.08 | 1.60813 | 0.00000 | 0.00000 | ||
2823 | 2010.11.10 14:04 | close | 1413 | 0.08 | 1.60592 | 0.00000 | 0.00000 | 17.68 | 8118.15 |
2824 | 2010.11.10 14:04 | close | 1412 | 0.04 | 1.60592 | 0.00000 | 0.00000 | -1.20 | 8116.95 |
2825 | 2010.11.10 14:04 | close | 1411 | 0.02 | 1.60592 | 0.00000 | 0.00000 | -5.72 | 8111.23 |
2826 | 2010.11.10 14:04 | close | 1410 | 0.01 | 1.60592 | 0.00000 | 0.00000 | -5.51 | 8105.72 |
2827 | 2010.11.10 16:06 | buy | 1414 | 0.01 | 1.60288 | 0.00000 | 0.00000 | ||
2828 | 2010.11.10 17:52 | close | 1414 | 0.01 | 1.60789 | 0.00000 | 0.00000 | 5.01 | 8110.73 |
2829 | 2010.11.10 19:16 | sell | 1415 | 0.01 | 1.61048 | 0.00000 | 0.00000 | ||
2830 | 2010.11.10 20:04 | sell | 1416 | 0.02 | 1.61299 | 0.00000 | 0.00000 | ||
2831 | 2010.11.11 02:44 | sell | 1417 | 0.04 | 1.61549 | 0.00000 | 0.00000 | ||
2832 | 2010.11.11 08:24 | close | 1417 | 0.04 | 1.61333 | 0.00000 | 0.00000 | 8.64 | 8119.37 |
2833 | 2010.11.11 08:24 | close | 1416 | 0.02 | 1.61333 | 0.00000 | 0.00000 | -0.82 | 8118.55 |
2834 | 2010.11.11 08:24 | close | 1415 | 0.01 | 1.61333 | 0.00000 | 0.00000 | -2.92 | 8115.63 |
2835 | 2010.11.11 19:01 | buy | 1418 | 0.01 | 1.61012 | 0.00000 | 0.00000 | ||
2836 | 2010.11.12 06:01 | buy | 1419 | 0.02 | 1.60762 | 0.00000 | 0.00000 | ||
2837 | 2010.11.12 06:35 | buy | 1420 | 0.04 | 1.60510 | 0.00000 | 0.00000 | ||
2838 | 2010.11.12 08:38 | buy | 1421 | 0.08 | 1.60260 | 0.00000 | 0.00000 | ||
2839 | 2010.11.12 08:45 | close | 1421 | 0.08 | 1.60480 | 0.00000 | 0.00000 | 17.60 | 8133.23 |
2840 | 2010.11.12 08:45 | close | 1420 | 0.04 | 1.60480 | 0.00000 | 0.00000 | -1.20 | 8132.03 |
2841 | 2010.11.12 08:45 | close | 1419 | 0.02 | 1.60480 | 0.00000 | 0.00000 | -5.64 | 8126.39 |
2842 | 2010.11.12 08:45 | close | 1418 | 0.01 | 1.60480 | 0.00000 | 0.00000 | -5.32 | 8121.06 |
2843 | 2010.11.15 04:33 | buy | 1422 | 0.01 | 1.61267 | 0.00000 | 0.00000 | ||
2844 | 2010.11.15 07:41 | buy | 1423 | 0.02 | 1.61016 | 0.00000 | 0.00000 | ||
2845 | 2010.11.15 09:03 | buy | 1424 | 0.04 | 1.60765 | 0.00000 | 0.00000 | ||
2846 | 2010.11.15 09:38 | buy | 1425 | 0.08 | 1.60515 | 0.00000 | 0.00000 | ||
2847 | 2010.11.15 11:09 | close | 1425 | 0.08 | 1.60732 | 0.00000 | 0.00000 | 17.36 | 8138.42 |
2848 | 2010.11.15 11:09 | close | 1424 | 0.04 | 1.60732 | 0.00000 | 0.00000 | -1.32 | 8137.10 |
2849 | 2010.11.15 11:09 | close | 1423 | 0.02 | 1.60732 | 0.00000 | 0.00000 | -5.68 | 8131.42 |
2850 | 2010.11.15 11:09 | close | 1422 | 0.01 | 1.60732 | 0.00000 | 0.00000 | -5.35 | 8126.07 |
2851 | 2010.11.15 11:17 | sell | 1426 | 0.01 | 1.61076 | 0.00000 | 0.00000 | ||
2852 | 2010.11.15 12:50 | close | 1426 | 0.01 | 1.60574 | 0.00000 | 0.00000 | 5.02 | 8131.09 |
2853 | 2010.11.15 15:05 | sell | 1427 | 0.01 | 1.61117 | 0.00000 | 0.00000 | ||
2854 | 2010.11.15 17:01 | close | 1427 | 0.01 | 1.60616 | 0.00000 | 0.00000 | 5.01 | 8136.10 |
2855 | 2010.11.15 17:05 | buy | 1428 | 0.01 | 1.60508 | 0.00000 | 0.00000 | ||
2856 | 2010.11.16 08:20 | buy | 1429 | 0.02 | 1.60258 | 0.00000 | 0.00000 | ||
2857 | 2010.11.16 08:58 | close | 1429 | 0.02 | 1.60508 | 0.00000 | 0.00000 | 5.00 | 8141.10 |
2858 | 2010.11.16 08:58 | close | 1428 | 0.01 | 1.60508 | 0.00000 | 0.00000 | -0.00 | 8141.10 |
2859 | 2010.11.16 10:35 | sell | 1430 | 0.01 | 1.60795 | 0.00000 | 0.00000 | ||
2860 | 2010.11.16 11:29 | close | 1430 | 0.01 | 1.60295 | 0.00000 | 0.00000 | 5.00 | 8146.10 |
2861 | 2010.11.16 12:00 | buy | 1431 | 0.01 | 1.59981 | 0.00000 | 0.00000 | ||
2862 | 2010.11.16 16:24 | buy | 1432 | 0.02 | 1.59731 | 0.00000 | 0.00000 | ||
2863 | 2010.11.16 16:35 | buy | 1433 | 0.04 | 1.59475 | 0.00000 | 0.00000 | ||
2864 | 2010.11.16 16:38 | buy | 1434 | 0.08 | 1.59224 | 0.00000 | 0.00000 | ||
2865 | 2010.11.16 16:46 | buy | 1435 | 0.16 | 1.58970 | 0.00000 | 0.00000 | ||
2866 | 2010.11.16 17:45 | buy | 1436 | 0.32 | 1.58720 | 0.00000 | 0.00000 | ||
2867 | 2010.11.16 18:51 | buy | 1437 | 0.64 | 1.58467 | 0.00000 | 0.00000 | ||
2868 | 2010.11.16 19:48 | close | 1437 | 0.64 | 1.58711 | 0.00000 | 0.00000 | 156.16 | 8302.26 |
2869 | 2010.11.16 19:48 | close | 1436 | 0.32 | 1.58711 | 0.00000 | 0.00000 | -2.88 | 8299.38 |
2870 | 2010.11.16 19:48 | close | 1435 | 0.16 | 1.58711 | 0.00000 | 0.00000 | -41.44 | 8257.94 |
2871 | 2010.11.16 19:48 | close | 1434 | 0.08 | 1.58711 | 0.00000 | 0.00000 | -41.04 | 8216.90 |
2872 | 2010.11.16 19:48 | close | 1433 | 0.04 | 1.58711 | 0.00000 | 0.00000 | -30.56 | 8186.34 |
2873 | 2010.11.16 19:48 | close | 1432 | 0.02 | 1.58711 | 0.00000 | 0.00000 | -20.40 | 8165.94 |
2874 | 2010.11.16 19:48 | close | 1431 | 0.01 | 1.58711 | 0.00000 | 0.00000 | -12.70 | 8153.24 |
2875 | 2010.11.17 08:02 | buy | 1438 | 0.01 | 1.58693 | 0.00000 | 0.00000 | ||
2876 | 2010.11.17 10:14 | close | 1438 | 0.01 | 1.59193 | 0.00000 | 0.00000 | 5.00 | 8158.24 |
2877 | 2010.11.17 10:31 | sell | 1439 | 0.01 | 1.59319 | 0.00000 | 0.00000 | ||
2878 | 2010.11.17 12:15 | close | 1439 | 0.01 | 1.58819 | 0.00000 | 0.00000 | 5.00 | 8163.24 |
2879 | 2010.11.17 12:15 | buy | 1440 | 0.01 | 1.58816 | 0.00000 | 0.00000 | ||
2880 | 2010.11.17 16:31 | close | 1440 | 0.01 | 1.59316 | 0.00000 | 0.00000 | 5.00 | 8168.24 |
2881 | 2010.11.17 18:59 | buy | 1441 | 0.01 | 1.59028 | 0.00000 | 0.00000 | ||
2882 | 2010.11.18 10:00 | close | 1441 | 0.01 | 1.59532 | 0.00000 | 0.00000 | 5.03 | 8173.27 |
2883 | 2010.11.18 10:00 | sell | 1442 | 0.01 | 1.59551 | 0.00000 | 0.00000 | ||
2884 | 2010.11.18 12:08 | sell | 1443 | 0.02 | 1.59801 | 0.00000 | 0.00000 | ||
2885 | 2010.11.18 12:56 | sell | 1444 | 0.04 | 1.60055 | 0.00000 | 0.00000 | ||
2886 | 2010.11.18 18:07 | sell | 1445 | 0.08 | 1.60307 | 0.00000 | 0.00000 | ||
2887 | 2010.11.19 07:36 | sell | 1446 | 0.16 | 1.60561 | 0.00000 | 0.00000 | ||
2888 | 2010.11.19 09:58 | sell | 1447 | 0.32 | 1.60811 | 0.00000 | 0.00000 | ||
2889 | 2010.11.19 11:31 | close | 1447 | 0.32 | 1.60575 | 0.00000 | 0.00000 | 75.52 | 8248.79 |
2890 | 2010.11.19 11:31 | close | 1446 | 0.16 | 1.60575 | 0.00000 | 0.00000 | -2.24 | 8246.55 |
2891 | 2010.11.19 11:31 | close | 1445 | 0.08 | 1.60575 | 0.00000 | 0.00000 | -21.63 | 8224.92 |
2892 | 2010.11.19 11:31 | close | 1444 | 0.04 | 1.60575 | 0.00000 | 0.00000 | -20.90 | 8204.02 |
2893 | 2010.11.19 11:31 | close | 1443 | 0.02 | 1.60575 | 0.00000 | 0.00000 | -15.53 | 8188.50 |
2894 | 2010.11.19 11:31 | close | 1442 | 0.01 | 1.60575 | 0.00000 | 0.00000 | -10.26 | 8178.23 |
2895 | 2010.11.22 01:12 | sell | 1448 | 0.01 | 1.60095 | 0.00000 | 0.00000 | ||
2896 | 2010.11.22 08:07 | sell | 1449 | 0.02 | 1.60347 | 0.00000 | 0.00000 | ||
2897 | 2010.11.22 08:28 | sell | 1450 | 0.04 | 1.60600 | 0.00000 | 0.00000 | ||
2898 | 2010.11.22 08:54 | close | 1450 | 0.04 | 1.60383 | 0.00000 | 0.00000 | 8.68 | 8186.91 |
2899 | 2010.11.22 08:54 | close | 1449 | 0.02 | 1.60383 | 0.00000 | 0.00000 | -0.72 | 8186.19 |
2900 | 2010.11.22 08:54 | close | 1448 | 0.01 | 1.60383 | 0.00000 | 0.00000 | -2.88 | 8183.31 |
2901 | 2010.11.22 10:45 | sell | 1451 | 0.01 | 1.60748 | 0.00000 | 0.00000 | ||
2902 | 2010.11.22 12:03 | close | 1451 | 0.01 | 1.60247 | 0.00000 | 0.00000 | 5.01 | 8188.32 |
2903 | 2010.11.22 12:03 | buy | 1452 | 0.01 | 1.60245 | 0.00000 | 0.00000 | ||
2904 | 2010.11.22 13:01 | buy | 1453 | 0.02 | 1.59995 | 0.00000 | 0.00000 | ||
2905 | 2010.11.22 13:32 | buy | 1454 | 0.04 | 1.59745 | 0.00000 | 0.00000 | ||
2906 | 2010.11.22 14:24 | buy | 1455 | 0.08 | 1.59495 | 0.00000 | 0.00000 | ||
2907 | 2010.11.22 15:28 | close | 1455 | 0.08 | 1.59712 | 0.00000 | 0.00000 | 17.36 | 8205.68 |
2908 | 2010.11.22 15:28 | close | 1454 | 0.04 | 1.59712 | 0.00000 | 0.00000 | -1.32 | 8204.36 |
2909 | 2010.11.22 15:28 | close | 1453 | 0.02 | 1.59712 | 0.00000 | 0.00000 | -5.66 | 8198.70 |
2910 | 2010.11.22 15:28 | close | 1452 | 0.01 | 1.59712 | 0.00000 | 0.00000 | -5.33 | 8193.37 |
2911 | 2010.11.22 18:05 | buy | 1456 | 0.01 | 1.59279 | 0.00000 | 0.00000 | ||
2912 | 2010.11.22 18:33 | buy | 1457 | 0.02 | 1.59028 | 0.00000 | 0.00000 | ||
2913 | 2010.11.22 19:51 | close | 1457 | 0.02 | 1.59280 | 0.00000 | 0.00000 | 5.04 | 8198.41 |
2914 | 2010.11.22 19:51 | close | 1456 | 0.01 | 1.59280 | 0.00000 | 0.00000 | 0.01 | 8198.42 |
2915 | 2010.11.22 20:18 | sell | 1458 | 0.01 | 1.59448 | 0.00000 | 0.00000 | ||
2916 | 2010.11.23 07:48 | close | 1458 | 0.01 | 1.58947 | 0.00000 | 0.00000 | 4.99 | 8203.41 |
2917 | 2010.11.23 07:48 | buy | 1459 | 0.01 | 1.58944 | 0.00000 | 0.00000 | ||
2918 | 2010.11.23 09:31 | close | 1459 | 0.01 | 1.59445 | 0.00000 | 0.00000 | 5.01 | 8208.42 |
2919 | 2010.11.23 15:50 | buy | 1460 | 0.01 | 1.58759 | 0.00000 | 0.00000 | ||
2920 | 2010.11.23 17:12 | buy | 1461 | 0.02 | 1.58506 | 0.00000 | 0.00000 | ||
2921 | 2010.11.23 17:18 | buy | 1462 | 0.04 | 1.58252 | 0.00000 | 0.00000 | ||
2922 | 2010.11.23 18:34 | buy | 1463 | 0.08 | 1.57999 | 0.00000 | 0.00000 | ||
2923 | 2010.11.23 20:20 | buy | 1464 | 0.16 | 1.57749 | 0.00000 | 0.00000 | ||
2924 | 2010.11.24 00:49 | close | 1464 | 0.16 | 1.57976 | 0.00000 | 0.00000 | 36.27 | 8244.69 |
2925 | 2010.11.24 00:49 | close | 1463 | 0.08 | 1.57976 | 0.00000 | 0.00000 | -1.86 | 8242.83 |
2926 | 2010.11.24 00:49 | close | 1462 | 0.04 | 1.57976 | 0.00000 | 0.00000 | -11.05 | 8231.77 |
2927 | 2010.11.24 00:49 | close | 1461 | 0.02 | 1.57976 | 0.00000 | 0.00000 | -10.61 | 8221.17 |
2928 | 2010.11.24 00:49 | close | 1460 | 0.01 | 1.57976 | 0.00000 | 0.00000 | -7.83 | 8213.34 |
2929 | 2010.11.24 03:30 | sell | 1465 | 0.01 | 1.58261 | 0.00000 | 0.00000 | ||
2930 | 2010.11.24 09:36 | close | 1465 | 0.01 | 1.57761 | 0.00000 | 0.00000 | 5.00 | 8218.34 |
2931 | 2010.11.24 09:37 | buy | 1466 | 0.01 | 1.57779 | 0.00000 | 0.00000 | ||
2932 | 2010.11.24 11:27 | buy | 1467 | 0.02 | 1.57529 | 0.00000 | 0.00000 | ||
2933 | 2010.11.24 12:01 | close | 1467 | 0.02 | 1.57779 | 0.00000 | 0.00000 | 5.00 | 8223.34 |
2934 | 2010.11.24 12:01 | close | 1466 | 0.01 | 1.57779 | 0.00000 | 0.00000 | 0.00 | 8223.34 |
2935 | 2010.11.24 14:05 | sell | 1468 | 0.01 | 1.58302 | 0.00000 | 0.00000 | ||
2936 | 2010.11.24 16:01 | close | 1468 | 0.01 | 1.57801 | 0.00000 | 0.00000 | 5.01 | 8228.35 |
2937 | 2010.11.25 00:38 | sell | 1469 | 0.01 | 1.57899 | 0.00000 | 0.00000 | ||
2938 | 2010.11.25 11:48 | close | 1469 | 0.01 | 1.57399 | 0.00000 | 0.00000 | 5.00 | 8233.35 |
2939 | 2010.11.25 14:20 | buy | 1470 | 0.01 | 1.57295 | 0.00000 | 0.00000 | ||
2940 | 2010.11.25 16:47 | close | 1470 | 0.01 | 1.57796 | 0.00000 | 0.00000 | 5.01 | 8238.36 |
2941 | 2010.11.29 01:37 | buy | 1471 | 0.01 | 1.55738 | 0.00000 | 0.00000 | ||
2942 | 2010.11.29 08:15 | close | 1471 | 0.01 | 1.56238 | 0.00000 | 0.00000 | 5.00 | 8243.36 |
2943 | 2010.11.29 09:45 | buy | 1472 | 0.01 | 1.55913 | 0.00000 | 0.00000 | ||
2944 | 2010.11.29 14:53 | buy | 1473 | 0.02 | 1.55662 | 0.00000 | 0.00000 | ||
2945 | 2010.11.29 15:39 | buy | 1474 | 0.04 | 1.55412 | 0.00000 | 0.00000 | ||
2946 | 2010.11.29 17:37 | close | 1474 | 0.04 | 1.55627 | 0.00000 | 0.00000 | 8.60 | 8251.96 |
2947 | 2010.11.29 17:37 | close | 1473 | 0.02 | 1.55627 | 0.00000 | 0.00000 | -0.70 | 8251.26 |
2948 | 2010.11.29 17:37 | close | 1472 | 0.01 | 1.55627 | 0.00000 | 0.00000 | -2.86 | 8248.40 |
2949 | 2010.11.29 20:43 | sell | 1475 | 0.01 | 1.55649 | 0.00000 | 0.00000 | ||
2950 | 2010.11.30 09:51 | close | 1475 | 0.01 | 1.55148 | 0.00000 | 0.00000 | 4.99 | 8253.38 |
2951 | 2010.11.30 09:51 | buy | 1476 | 0.01 | 1.55147 | 0.00000 | 0.00000 | ||
2952 | 2010.11.30 14:34 | buy | 1477 | 0.02 | 1.54897 | 0.00000 | 0.00000 | ||
2953 | 2010.11.30 15:35 | close | 1477 | 0.02 | 1.55147 | 0.00000 | 0.00000 | 5.00 | 8258.38 |
2954 | 2010.11.30 15:35 | close | 1476 | 0.01 | 1.55147 | 0.00000 | 0.00000 | 0.00 | 8258.38 |
2955 | 2010.11.30 16:30 | sell | 1478 | 0.01 | 1.55396 | 0.00000 | 0.00000 | ||
2956 | 2010.11.30 16:57 | sell | 1479 | 0.02 | 1.55646 | 0.00000 | 0.00000 | ||
2957 | 2010.11.30 17:04 | sell | 1480 | 0.04 | 1.55896 | 0.00000 | 0.00000 | ||
2958 | 2010.11.30 17:37 | close | 1480 | 0.04 | 1.55681 | 0.00000 | 0.00000 | 8.60 | 8266.98 |
2959 | 2010.11.30 17:37 | close | 1479 | 0.02 | 1.55681 | 0.00000 | 0.00000 | -0.70 | 8266.28 |
2960 | 2010.11.30 17:37 | close | 1478 | 0.01 | 1.55681 | 0.00000 | 0.00000 | -2.85 | 8263.43 |
2961 | 2010.11.30 22:05 | buy | 1481 | 0.01 | 1.55505 | 0.00000 | 0.00000 | ||
2962 | 2010.12.01 09:24 | close | 1481 | 0.01 | 1.56005 | 0.00000 | 0.00000 | 5.00 | 8268.43 |
2963 | 2010.12.01 09:25 | sell | 1482 | 0.01 | 1.56015 | 0.00000 | 0.00000 | ||
2964 | 2010.12.01 10:32 | sell | 1483 | 0.02 | 1.56265 | 0.00000 | 0.00000 | ||
2965 | 2010.12.01 12:24 | close | 1483 | 0.02 | 1.56015 | 0.00000 | 0.00000 | 5.00 | 8273.43 |
2966 | 2010.12.01 12:24 | close | 1482 | 0.01 | 1.56015 | 0.00000 | 0.00000 | 0.00 | 8273.43 |
2967 | 2010.12.01 15:22 | buy | 1484 | 0.01 | 1.55830 | 0.00000 | 0.00000 | ||
2968 | 2010.12.01 16:16 | buy | 1485 | 0.02 | 1.55578 | 0.00000 | 0.00000 | ||
2969 | 2010.12.01 17:55 | close | 1485 | 0.02 | 1.55831 | 0.00000 | 0.00000 | 5.06 | 8278.49 |
2970 | 2010.12.01 17:55 | close | 1484 | 0.01 | 1.55831 | 0.00000 | 0.00000 | 0.01 | 8278.50 |
2971 | 2010.12.01 17:55 | sell | 1486 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
2972 | 2010.12.01 18:08 | sell | 1487 | 0.02 | 1.56246 | 0.00000 | 0.00000 | ||
2973 | 2010.12.01 18:49 | close | 1487 | 0.02 | 1.55994 | 0.00000 | 0.00000 | 5.04 | 8283.54 |
2974 | 2010.12.01 18:49 | close | 1486 | 0.01 | 1.55994 | 0.00000 | 0.00000 | 0.01 | 8283.55 |
2975 | 2010.12.02 01:01 | buy | 1488 | 0.01 | 1.56052 | 0.00000 | 0.00000 | ||
2976 | 2010.12.02 10:43 | close | 1488 | 0.01 | 1.56558 | 0.00000 | 0.00000 | 5.06 | 8288.61 |
2977 | 2010.12.02 10:43 | sell | 1489 | 0.01 | 1.56566 | 0.00000 | 0.00000 | ||
2978 | 2010.12.02 11:51 | close | 1489 | 0.01 | 1.56065 | 0.00000 | 0.00000 | 5.01 | 8293.62 |
2979 | 2010.12.02 12:57 | buy | 1490 | 0.01 | 1.55890 | 0.00000 | 0.00000 | ||
2980 | 2010.12.02 14:17 | buy | 1491 | 0.02 | 1.55639 | 0.00000 | 0.00000 | ||
2981 | 2010.12.02 14:46 | buy | 1492 | 0.04 | 1.55386 | 0.00000 | 0.00000 | ||
2982 | 2010.12.02 15:01 | buy | 1493 | 0.08 | 1.55135 | 0.00000 | 0.00000 | ||
2983 | 2010.12.02 15:21 | close | 1493 | 0.08 | 1.55353 | 0.00000 | 0.00000 | 17.44 | 8311.06 |
2984 | 2010.12.02 15:21 | close | 1492 | 0.04 | 1.55353 | 0.00000 | 0.00000 | -1.32 | 8309.74 |
2985 | 2010.12.02 15:21 | close | 1491 | 0.02 | 1.55353 | 0.00000 | 0.00000 | -5.72 | 8304.02 |
2986 | 2010.12.02 15:21 | close | 1490 | 0.01 | 1.55353 | 0.00000 | 0.00000 | -5.37 | 8298.65 |
2987 | 2010.12.02 17:33 | sell | 1494 | 0.01 | 1.56032 | 0.00000 | 0.00000 | ||
2988 | 2010.12.03 08:07 | sell | 1495 | 0.02 | 1.56282 | 0.00000 | 0.00000 | ||
2989 | 2010.12.03 10:16 | sell | 1496 | 0.04 | 1.56533 | 0.00000 | 0.00000 | ||
2990 | 2010.12.03 11:40 | sell | 1497 | 0.08 | 1.56784 | 0.00000 | 0.00000 | ||
2991 | 2010.12.03 12:09 | close | 1497 | 0.08 | 1.56565 | 0.00000 | 0.00000 | 17.52 | 8316.17 |
2992 | 2010.12.03 12:09 | close | 1496 | 0.04 | 1.56565 | 0.00000 | 0.00000 | -1.28 | 8314.89 |
2993 | 2010.12.03 12:09 | close | 1495 | 0.02 | 1.56565 | 0.00000 | 0.00000 | -5.66 | 8309.23 |
2994 | 2010.12.03 12:09 | close | 1494 | 0.01 | 1.56565 | 0.00000 | 0.00000 | -5.35 | 8303.87 |
2995 | 2010.12.06 01:06 | buy | 1498 | 0.01 | 1.57549 | 0.00000 | 0.00000 | ||
2996 | 2010.12.06 07:58 | buy | 1499 | 0.02 | 1.57298 | 0.00000 | 0.00000 | ||
2997 | 2010.12.06 08:53 | close | 1499 | 0.02 | 1.57551 | 0.00000 | 0.00000 | 5.06 | 8308.93 |
2998 | 2010.12.06 08:53 | close | 1498 | 0.01 | 1.57551 | 0.00000 | 0.00000 | 0.02 | 8308.95 |
2999 | 2010.12.06 08:53 | sell | 1500 | 0.01 | 1.57553 | 0.00000 | 0.00000 | ||
3000 | 2010.12.06 10:18 | close | 1500 | 0.01 | 1.57053 | 0.00000 | 0.00000 | 5.00 | 8313.95 |
3001 | 2010.12.06 10:22 | buy | 1501 | 0.01 | 1.56899 | 0.00000 | 0.00000 | ||
3002 | 2010.12.06 11:59 | buy | 1502 | 0.02 | 1.56649 | 0.00000 | 0.00000 | ||
3003 | 2010.12.06 13:13 | close | 1502 | 0.02 | 1.56900 | 0.00000 | 0.00000 | 5.02 | 8318.97 |
3004 | 2010.12.06 13:13 | close | 1501 | 0.01 | 1.56900 | 0.00000 | 0.00000 | 0.01 | 8318.98 |
3005 | 2010.12.06 17:15 | sell | 1503 | 0.01 | 1.56982 | 0.00000 | 0.00000 | ||
3006 | 2010.12.06 20:15 | sell | 1504 | 0.02 | 1.57233 | 0.00000 | 0.00000 | ||
3007 | 2010.12.07 04:52 | sell | 1505 | 0.04 | 1.57483 | 0.00000 | 0.00000 | ||
3008 | 2010.12.07 08:47 | sell | 1506 | 0.08 | 1.57733 | 0.00000 | 0.00000 | ||
3009 | 2010.12.07 10:41 | sell | 1507 | 0.16 | 1.57984 | 0.00000 | 0.00000 | ||
3010 | 2010.12.07 13:23 | close | 1507 | 0.16 | 1.57757 | 0.00000 | 0.00000 | 36.32 | 8355.30 |
3011 | 2010.12.07 13:23 | close | 1506 | 0.08 | 1.57757 | 0.00000 | 0.00000 | -1.92 | 8353.38 |
3012 | 2010.12.07 13:23 | close | 1505 | 0.04 | 1.57757 | 0.00000 | 0.00000 | -10.96 | 8342.42 |
3013 | 2010.12.07 13:23 | close | 1504 | 0.02 | 1.57757 | 0.00000 | 0.00000 | -10.53 | 8331.90 |
3014 | 2010.12.07 13:23 | close | 1503 | 0.01 | 1.57757 | 0.00000 | 0.00000 | -7.77 | 8324.12 |
3015 | 2010.12.07 14:42 | sell | 1508 | 0.01 | 1.58096 | 0.00000 | 0.00000 | ||
3016 | 2010.12.07 21:06 | close | 1508 | 0.01 | 1.57595 | 0.00000 | 0.00000 | 5.01 | 8329.13 |
3017 | 2010.12.07 21:22 | buy | 1509 | 0.01 | 1.57533 | 0.00000 | 0.00000 | ||
3018 | 2010.12.08 05:07 | buy | 1510 | 0.02 | 1.57283 | 0.00000 | 0.00000 | ||
3019 | 2010.12.08 06:45 | buy | 1511 | 0.04 | 1.57032 | 0.00000 | 0.00000 | ||
3020 | 2010.12.08 08:26 | buy | 1512 | 0.08 | 1.56782 | 0.00000 | 0.00000 | ||
3021 | 2010.12.08 09:02 | close | 1512 | 0.08 | 1.57000 | 0.00000 | 0.00000 | 17.44 | 8346.57 |
3022 | 2010.12.08 09:02 | close | 1511 | 0.04 | 1.57000 | 0.00000 | 0.00000 | -1.28 | 8345.29 |
3023 | 2010.12.08 09:02 | close | 1510 | 0.02 | 1.57000 | 0.00000 | 0.00000 | -5.66 | 8339.63 |
3024 | 2010.12.08 09:02 | close | 1509 | 0.01 | 1.57000 | 0.00000 | 0.00000 | -5.33 | 8334.30 |
3025 | 2010.12.08 09:13 | sell | 1513 | 0.01 | 1.57231 | 0.00000 | 0.00000 | ||
3026 | 2010.12.08 11:45 | sell | 1514 | 0.02 | 1.57483 | 0.00000 | 0.00000 | ||
3027 | 2010.12.08 11:54 | sell | 1515 | 0.04 | 1.57734 | 0.00000 | 0.00000 | ||
3028 | 2010.12.08 12:45 | sell | 1516 | 0.08 | 1.57984 | 0.00000 | 0.00000 | ||
3029 | 2010.12.08 13:01 | close | 1516 | 0.08 | 1.57767 | 0.00000 | 0.00000 | 17.36 | 8351.66 |
3030 | 2010.12.08 13:01 | close | 1515 | 0.04 | 1.57767 | 0.00000 | 0.00000 | -1.32 | 8350.34 |
3031 | 2010.12.08 13:01 | close | 1514 | 0.02 | 1.57767 | 0.00000 | 0.00000 | -5.68 | 8344.66 |
3032 | 2010.12.08 13:01 | close | 1513 | 0.01 | 1.57767 | 0.00000 | 0.00000 | -5.36 | 8339.30 |
3033 | 2010.12.08 19:43 | sell | 1517 | 0.01 | 1.58122 | 0.00000 | 0.00000 | ||
3034 | 2010.12.09 08:14 | sell | 1518 | 0.02 | 1.58372 | 0.00000 | 0.00000 | ||
3035 | 2010.12.09 09:01 | close | 1518 | 0.02 | 1.58115 | 0.00000 | 0.00000 | 5.14 | 8344.44 |
3036 | 2010.12.09 09:01 | close | 1517 | 0.01 | 1.58115 | 0.00000 | 0.00000 | -0.00 | 8344.44 |
3037 | 2010.12.09 09:55 | buy | 1519 | 0.01 | 1.57914 | 0.00000 | 0.00000 | ||
3038 | 2010.12.09 11:03 | buy | 1520 | 0.02 | 1.57664 | 0.00000 | 0.00000 | ||
3039 | 2010.12.09 13:00 | buy | 1521 | 0.04 | 1.57413 | 0.00000 | 0.00000 | ||
3040 | 2010.12.09 13:18 | close | 1521 | 0.04 | 1.57628 | 0.00000 | 0.00000 | 8.60 | 8353.04 |
3041 | 2010.12.09 13:18 | close | 1520 | 0.02 | 1.57628 | 0.00000 | 0.00000 | -0.72 | 8352.32 |
3042 | 2010.12.09 13:18 | close | 1519 | 0.01 | 1.57628 | 0.00000 | 0.00000 | -2.86 | 8349.46 |
3043 | 2010.12.09 14:31 | sell | 1522 | 0.01 | 1.57919 | 0.00000 | 0.00000 | ||
3044 | 2010.12.09 16:24 | close | 1522 | 0.01 | 1.57419 | 0.00000 | 0.00000 | 5.00 | 8354.46 |
3045 | 2010.12.09 16:24 | buy | 1523 | 0.01 | 1.57417 | 0.00000 | 0.00000 | ||
3046 | 2010.12.09 17:09 | buy | 1524 | 0.02 | 1.57166 | 0.00000 | 0.00000 | ||
3047 | 2010.12.09 17:47 | close | 1524 | 0.02 | 1.57417 | 0.00000 | 0.00000 | 5.02 | 8359.48 |
3048 | 2010.12.09 17:47 | close | 1523 | 0.01 | 1.57417 | 0.00000 | 0.00000 | 0.00 | 8359.48 |
3049 | 2010.12.09 19:02 | sell | 1525 | 0.01 | 1.57711 | 0.00000 | 0.00000 | ||
3050 | 2010.12.10 08:01 | sell | 1526 | 0.02 | 1.57961 | 0.00000 | 0.00000 | ||
3051 | 2010.12.10 08:39 | sell | 1527 | 0.04 | 1.58213 | 0.00000 | 0.00000 | ||
3052 | 2010.12.10 09:19 | close | 1527 | 0.04 | 1.57997 | 0.00000 | 0.00000 | 8.64 | 8368.12 |
3053 | 2010.12.10 09:19 | close | 1526 | 0.02 | 1.57997 | 0.00000 | 0.00000 | -0.72 | 8367.40 |
3054 | 2010.12.10 09:19 | close | 1525 | 0.01 | 1.57997 | 0.00000 | 0.00000 | -2.88 | 8364.51 |
3055 | 2010.12.13 05:43 | buy | 1528 | 0.01 | 1.57822 | 0.00000 | 0.00000 | ||
3056 | 2010.12.13 09:34 | buy | 1529 | 0.02 | 1.57572 | 0.00000 | 0.00000 | ||
3057 | 2010.12.13 10:51 | buy | 1530 | 0.04 | 1.57322 | 0.00000 | 0.00000 | ||
3058 | 2010.12.13 12:52 | close | 1530 | 0.04 | 1.57537 | 0.00000 | 0.00000 | 8.60 | 8373.11 |
3059 | 2010.12.13 12:52 | close | 1529 | 0.02 | 1.57537 | 0.00000 | 0.00000 | -0.70 | 8372.41 |
3060 | 2010.12.13 12:52 | close | 1528 | 0.01 | 1.57537 | 0.00000 | 0.00000 | -2.85 | 8369.56 |
3061 | 2010.12.13 12:55 | sell | 1531 | 0.01 | 1.57580 | 0.00000 | 0.00000 | ||
3062 | 2010.12.13 16:03 | sell | 1532 | 0.02 | 1.57830 | 0.00000 | 0.00000 | ||
3063 | 2010.12.13 16:17 | sell | 1533 | 0.04 | 1.58080 | 0.00000 | 0.00000 | ||
3064 | 2010.12.13 16:31 | sell | 1534 | 0.08 | 1.58330 | 0.00000 | 0.00000 | ||
3065 | 2010.12.13 16:55 | sell | 1535 | 0.16 | 1.58582 | 0.00000 | 0.00000 | ||
3066 | 2010.12.13 17:56 | sell | 1536 | 0.32 | 1.58833 | 0.00000 | 0.00000 | ||
3067 | 2010.12.13 21:48 | close | 1536 | 0.32 | 1.58597 | 0.00000 | 0.00000 | 75.52 | 8445.08 |
3068 | 2010.12.13 21:48 | close | 1535 | 0.16 | 1.58597 | 0.00000 | 0.00000 | -2.40 | 8442.68 |
3069 | 2010.12.13 21:48 | close | 1534 | 0.08 | 1.58597 | 0.00000 | 0.00000 | -21.36 | 8421.32 |
3070 | 2010.12.13 21:48 | close | 1533 | 0.04 | 1.58597 | 0.00000 | 0.00000 | -20.68 | 8400.64 |
3071 | 2010.12.13 21:48 | close | 1532 | 0.02 | 1.58597 | 0.00000 | 0.00000 | -15.34 | 8385.30 |
3072 | 2010.12.13 21:48 | close | 1531 | 0.01 | 1.58597 | 0.00000 | 0.00000 | -10.17 | 8375.13 |
3073 | 2010.12.14 01:24 | buy | 1537 | 0.01 | 1.58489 | 0.00000 | 0.00000 | ||
3074 | 2010.12.14 08:47 | close | 1537 | 0.01 | 1.58991 | 0.00000 | 0.00000 | 5.02 | 8380.15 |
3075 | 2010.12.14 08:47 | sell | 1538 | 0.01 | 1.58997 | 0.00000 | 0.00000 | ||
3076 | 2010.12.14 14:06 | close | 1538 | 0.01 | 1.58495 | 0.00000 | 0.00000 | 5.02 | 8385.17 |
3077 | 2010.12.14 14:11 | buy | 1539 | 0.01 | 1.58289 | 0.00000 | 0.00000 | ||
3078 | 2010.12.14 14:46 | buy | 1540 | 0.02 | 1.58038 | 0.00000 | 0.00000 | ||
3079 | 2010.12.14 15:12 | buy | 1541 | 0.04 | 1.57788 | 0.00000 | 0.00000 | ||
3080 | 2010.12.14 15:42 | buy | 1542 | 0.08 | 1.57538 | 0.00000 | 0.00000 | ||
3081 | 2010.12.14 16:56 | close | 1542 | 0.08 | 1.57758 | 0.00000 | 0.00000 | 17.60 | 8402.77 |
3082 | 2010.12.14 16:56 | close | 1541 | 0.04 | 1.57758 | 0.00000 | 0.00000 | -1.20 | 8401.57 |
3083 | 2010.12.14 16:56 | close | 1540 | 0.02 | 1.57758 | 0.00000 | 0.00000 | -5.60 | 8395.97 |
3084 | 2010.12.14 16:56 | close | 1539 | 0.01 | 1.57758 | 0.00000 | 0.00000 | -5.31 | 8390.66 |
3085 | 2010.12.14 20:44 | buy | 1543 | 0.01 | 1.57658 | 0.00000 | 0.00000 | ||
3086 | 2010.12.15 07:05 | buy | 1544 | 0.02 | 1.57408 | 0.00000 | 0.00000 | ||
3087 | 2010.12.15 07:30 | buy | 1545 | 0.04 | 1.57158 | 0.00000 | 0.00000 | ||
3088 | 2010.12.15 08:30 | close | 1545 | 0.04 | 1.57374 | 0.00000 | 0.00000 | 8.64 | 8399.30 |
3089 | 2010.12.15 08:30 | close | 1544 | 0.02 | 1.57374 | 0.00000 | 0.00000 | -0.68 | 8398.62 |
3090 | 2010.12.15 08:30 | close | 1543 | 0.01 | 1.57374 | 0.00000 | 0.00000 | -2.84 | 8395.78 |
3091 | 2010.12.15 10:00 | sell | 1546 | 0.01 | 1.57654 | 0.00000 | 0.00000 | ||
3092 | 2010.12.15 10:47 | close | 1546 | 0.01 | 1.57153 | 0.00000 | 0.00000 | 5.01 | 8400.79 |
3093 | 2010.12.15 10:49 | buy | 1547 | 0.01 | 1.57118 | 0.00000 | 0.00000 | ||
3094 | 2010.12.15 11:08 | buy | 1548 | 0.02 | 1.56866 | 0.00000 | 0.00000 | ||
3095 | 2010.12.15 11:25 | close | 1548 | 0.02 | 1.57117 | 0.00000 | 0.00000 | 5.02 | 8405.81 |
3096 | 2010.12.15 11:25 | close | 1547 | 0.01 | 1.57117 | 0.00000 | 0.00000 | -0.01 | 8405.80 |
3097 | 2010.12.15 12:25 | buy | 1549 | 0.01 | 1.56648 | 0.00000 | 0.00000 | ||
3098 | 2010.12.15 14:34 | buy | 1550 | 0.02 | 1.56396 | 0.00000 | 0.00000 | ||
3099 | 2010.12.15 17:05 | buy | 1551 | 0.04 | 1.56145 | 0.00000 | 0.00000 | ||
3100 | 2010.12.15 18:40 | buy | 1552 | 0.08 | 1.55895 | 0.00000 | 0.00000 | ||
3101 | 2010.12.15 18:43 | buy | 1553 | 0.16 | 1.55642 | 0.00000 | 0.00000 | ||
3102 | 2010.12.15 20:40 | buy | 1554 | 0.32 | 1.55390 | 0.00000 | 0.00000 | ||
3103 | 2010.12.16 03:00 | close | 1554 | 0.32 | 1.55626 | 0.00000 | 0.00000 | 75.23 | 8481.03 |
3104 | 2010.12.16 03:00 | close | 1553 | 0.16 | 1.55626 | 0.00000 | 0.00000 | -2.70 | 8478.33 |
3105 | 2010.12.16 03:00 | close | 1552 | 0.08 | 1.55626 | 0.00000 | 0.00000 | -21.59 | 8456.74 |
3106 | 2010.12.16 03:00 | close | 1551 | 0.04 | 1.55626 | 0.00000 | 0.00000 | -20.80 | 8435.94 |
3107 | 2010.12.16 03:00 | close | 1550 | 0.02 | 1.55626 | 0.00000 | 0.00000 | -15.42 | 8420.52 |
3108 | 2010.12.16 03:00 | close | 1549 | 0.01 | 1.55626 | 0.00000 | 0.00000 | -10.23 | 8410.29 |
3109 | 2010.12.16 03:00 | sell | 1555 | 0.01 | 1.55625 | 0.00000 | 0.00000 | ||
3110 | 2010.12.16 09:21 | sell | 1556 | 0.02 | 1.55875 | 0.00000 | 0.00000 | ||
3111 | 2010.12.16 10:53 | sell | 1557 | 0.04 | 1.56126 | 0.00000 | 0.00000 | ||
3112 | 2010.12.16 11:29 | close | 1557 | 0.04 | 1.55910 | 0.00000 | 0.00000 | 8.64 | 8418.93 |
3113 | 2010.12.16 11:29 | close | 1556 | 0.02 | 1.55910 | 0.00000 | 0.00000 | -0.70 | 8418.23 |
3114 | 2010.12.16 11:29 | close | 1555 | 0.01 | 1.55910 | 0.00000 | 0.00000 | -2.85 | 8415.38 |
3115 | 2010.12.16 12:32 | sell | 1558 | 0.01 | 1.56204 | 0.00000 | 0.00000 | ||
3116 | 2010.12.16 16:32 | close | 1558 | 0.01 | 1.55702 | 0.00000 | 0.00000 | 5.02 | 8420.40 |
3117 | 2010.12.16 16:32 | buy | 1559 | 0.01 | 1.55700 | 0.00000 | 0.00000 | ||
3118 | 2010.12.16 18:52 | close | 1559 | 0.01 | 1.56200 | 0.00000 | 0.00000 | 5.00 | 8425.40 |
3119 | 2010.12.16 18:54 | sell | 1560 | 0.01 | 1.56212 | 0.00000 | 0.00000 | ||
3120 | 2010.12.17 12:56 | close | 1560 | 0.01 | 1.55711 | 0.00000 | 0.00000 | 4.99 | 8430.39 |
3121 | 2010.12.20 01:31 | buy | 1561 | 0.01 | 1.54930 | 0.00000 | 0.00000 | ||
3122 | 2010.12.20 09:09 | close | 1561 | 0.01 | 1.55434 | 0.00000 | 0.00000 | 5.04 | 8435.43 |
3123 | 2010.12.20 09:09 | sell | 1562 | 0.01 | 1.55476 | 0.00000 | 0.00000 | ||
3124 | 2010.12.20 11:57 | sell | 1563 | 0.02 | 1.55728 | 0.00000 | 0.00000 | ||
3125 | 2010.12.20 12:22 | close | 1563 | 0.02 | 1.55477 | 0.00000 | 0.00000 | 5.02 | 8440.45 |
3126 | 2010.12.20 12:22 | close | 1562 | 0.01 | 1.55477 | 0.00000 | 0.00000 | -0.01 | 8440.44 |
3127 | 2010.12.20 16:06 | buy | 1564 | 0.01 | 1.55188 | 0.00000 | 0.00000 | ||
3128 | 2010.12.20 16:17 | buy | 1565 | 0.02 | 1.54934 | 0.00000 | 0.00000 | ||
3129 | 2010.12.20 17:59 | close | 1565 | 0.02 | 1.55186 | 0.00000 | 0.00000 | 5.04 | 8445.48 |
3130 | 2010.12.20 17:59 | close | 1564 | 0.01 | 1.55186 | 0.00000 | 0.00000 | -0.02 | 8445.46 |
3131 | 2010.12.21 02:10 | sell | 1566 | 0.01 | 1.55256 | 0.00000 | 0.00000 | ||
3132 | 2010.12.21 03:46 | sell | 1567 | 0.02 | 1.55508 | 0.00000 | 0.00000 | ||
3133 | 2010.12.21 10:30 | close | 1567 | 0.02 | 1.55257 | 0.00000 | 0.00000 | 5.02 | 8450.48 |
3134 | 2010.12.21 10:30 | close | 1566 | 0.01 | 1.55257 | 0.00000 | 0.00000 | -0.01 | 8450.47 |
3135 | 2010.12.21 10:35 | buy | 1568 | 0.01 | 1.55158 | 0.00000 | 0.00000 | ||
3136 | 2010.12.21 10:46 | buy | 1569 | 0.02 | 1.54907 | 0.00000 | 0.00000 | ||
3137 | 2010.12.21 13:04 | buy | 1570 | 0.04 | 1.54656 | 0.00000 | 0.00000 | ||
3138 | 2010.12.21 14:20 | close | 1570 | 0.04 | 1.54873 | 0.00000 | 0.00000 | 8.68 | 8459.15 |
3139 | 2010.12.21 14:20 | close | 1569 | 0.02 | 1.54873 | 0.00000 | 0.00000 | -0.68 | 8458.47 |
3140 | 2010.12.21 14:20 | close | 1568 | 0.01 | 1.54873 | 0.00000 | 0.00000 | -2.85 | 8455.62 |
3141 | 2010.12.21 14:25 | sell | 1571 | 0.01 | 1.55002 | 0.00000 | 0.00000 | ||
3142 | 2010.12.21 19:29 | close | 1571 | 0.01 | 1.54502 | 0.00000 | 0.00000 | 5.00 | 8460.62 |
3143 | 2010.12.21 19:29 | buy | 1572 | 0.01 | 1.54493 | 0.00000 | 0.00000 | ||
3144 | 2010.12.22 14:54 | buy | 1573 | 0.02 | 1.54242 | 0.00000 | 0.00000 | ||
3145 | 2010.12.22 15:28 | buy | 1574 | 0.04 | 1.53989 | 0.00000 | 0.00000 | ||
3146 | 2010.12.22 18:44 | buy | 1575 | 0.08 | 1.53739 | 0.00000 | 0.00000 | ||
3147 | 2010.12.23 00:12 | close | 1575 | 0.08 | 1.53957 | 0.00000 | 0.00000 | 17.37 | 8477.99 |
3148 | 2010.12.23 00:12 | close | 1574 | 0.04 | 1.53957 | 0.00000 | 0.00000 | -1.32 | 8476.67 |
3149 | 2010.12.23 00:12 | close | 1573 | 0.02 | 1.53957 | 0.00000 | 0.00000 | -5.72 | 8470.95 |
3150 | 2010.12.23 00:12 | close | 1572 | 0.01 | 1.53957 | 0.00000 | 0.00000 | -5.37 | 8465.58 |
3151 | 2010.12.23 00:12 | sell | 1576 | 0.01 | 1.53958 | 0.00000 | 0.00000 | ||
3152 | 2010.12.23 05:13 | sell | 1577 | 0.02 | 1.54208 | 0.00000 | 0.00000 | ||
3153 | 2010.12.23 09:07 | close | 1577 | 0.02 | 1.53957 | 0.00000 | 0.00000 | 5.02 | 8470.60 |
3154 | 2010.12.23 09:07 | close | 1576 | 0.01 | 1.53957 | 0.00000 | 0.00000 | 0.01 | 8470.61 |
3155 | 2010.12.23 09:07 | buy | 1578 | 0.01 | 1.53952 | 0.00000 | 0.00000 | ||
3156 | 2010.12.24 01:05 | close | 1578 | 0.01 | 1.54452 | 0.00000 | 0.00000 | 5.00 | 8475.61 |
3157 | 2010.12.27 00:10 | buy | 1579 | 0.01 | 1.54225 | 0.00000 | 0.00000 | ||
3158 | 2010.12.27 14:22 | buy | 1580 | 0.02 | 1.53973 | 0.00000 | 0.00000 | ||
3159 | 2010.12.27 17:31 | buy | 1581 | 0.04 | 1.53720 | 0.00000 | 0.00000 | ||
3160 | 2010.12.27 18:57 | close | 1581 | 0.04 | 1.53936 | 0.00000 | 0.00000 | 8.64 | 8484.25 |
3161 | 2010.12.27 18:57 | close | 1580 | 0.02 | 1.53936 | 0.00000 | 0.00000 | -0.74 | 8483.51 |
3162 | 2010.12.27 18:57 | close | 1579 | 0.01 | 1.53936 | 0.00000 | 0.00000 | -2.89 | 8480.62 |
3163 | 2010.12.27 19:44 | sell | 1582 | 0.01 | 1.54047 | 0.00000 | 0.00000 | ||
3164 | 2010.12.28 00:46 | sell | 1583 | 0.02 | 1.54298 | 0.00000 | 0.00000 | ||
3165 | 2010.12.28 01:15 | sell | 1584 | 0.04 | 1.54562 | 0.00000 | 0.00000 | ||
3166 | 2010.12.28 01:15 | sell | 1585 | 0.08 | 1.54821 | 0.00000 | 0.00000 | ||
3167 | 2010.12.28 08:46 | close | 1585 | 0.08 | 1.54596 | 0.00000 | 0.00000 | 18.00 | 8498.62 |
3168 | 2010.12.28 08:46 | close | 1584 | 0.04 | 1.54596 | 0.00000 | 0.00000 | -1.36 | 8497.26 |
3169 | 2010.12.28 08:46 | close | 1583 | 0.02 | 1.54596 | 0.00000 | 0.00000 | -5.96 | 8491.30 |
3170 | 2010.12.28 08:46 | close | 1582 | 0.01 | 1.54596 | 0.00000 | 0.00000 | -5.51 | 8485.78 |
3171 | 2010.12.28 08:48 | buy | 1586 | 0.01 | 1.54526 | 0.00000 | 0.00000 | ||
3172 | 2010.12.28 10:48 | buy | 1587 | 0.02 | 1.54275 | 0.00000 | 0.00000 | ||
3173 | 2010.12.28 12:35 | close | 1587 | 0.02 | 1.54526 | 0.00000 | 0.00000 | 5.02 | 8490.80 |
3174 | 2010.12.28 12:35 | close | 1586 | 0.01 | 1.54526 | 0.00000 | 0.00000 | 0.00 | 8490.80 |
3175 | 2010.12.28 12:35 | sell | 1588 | 0.01 | 1.54548 | 0.00000 | 0.00000 | ||
3176 | 2010.12.28 12:43 | sell | 1589 | 0.02 | 1.54799 | 0.00000 | 0.00000 | ||
3177 | 2010.12.28 12:53 | sell | 1590 | 0.04 | 1.55052 | 0.00000 | 0.00000 | ||
3178 | 2010.12.28 13:34 | close | 1590 | 0.04 | 1.54836 | 0.00000 | 0.00000 | 8.64 | 8499.44 |
3179 | 2010.12.28 13:34 | close | 1589 | 0.02 | 1.54836 | 0.00000 | 0.00000 | -0.74 | 8498.70 |
3180 | 2010.12.28 13:34 | close | 1588 | 0.01 | 1.54836 | 0.00000 | 0.00000 | -2.88 | 8495.82 |
3181 | 2010.12.28 15:16 | buy | 1591 | 0.01 | 1.54419 | 0.00000 | 0.00000 | ||
3182 | 2010.12.28 15:30 | buy | 1592 | 0.02 | 1.54166 | 0.00000 | 0.00000 | ||
3183 | 2010.12.28 15:33 | buy | 1593 | 0.04 | 1.53911 | 0.00000 | 0.00000 | ||
3184 | 2010.12.28 17:05 | buy | 1594 | 0.08 | 1.53659 | 0.00000 | 0.00000 | ||
3185 | 2010.12.28 18:29 | close | 1594 | 0.08 | 1.53880 | 0.00000 | 0.00000 | 17.68 | 8513.50 |
3186 | 2010.12.28 18:29 | close | 1593 | 0.04 | 1.53880 | 0.00000 | 0.00000 | -1.24 | 8512.26 |
3187 | 2010.12.28 18:29 | close | 1592 | 0.02 | 1.53880 | 0.00000 | 0.00000 | -5.72 | 8506.54 |
3188 | 2010.12.28 18:29 | close | 1591 | 0.01 | 1.53880 | 0.00000 | 0.00000 | -5.39 | 8501.15 |
3189 | 2010.12.28 21:56 | sell | 1595 | 0.01 | 1.53839 | 0.00000 | 0.00000 | ||
3190 | 2010.12.29 08:41 | sell | 1596 | 0.02 | 1.54092 | 0.00000 | 0.00000 | ||
3191 | 2010.12.29 09:00 | close | 1596 | 0.02 | 1.53839 | 0.00000 | 0.00000 | 5.06 | 8506.21 |
3192 | 2010.12.29 09:00 | close | 1595 | 0.01 | 1.53839 | 0.00000 | 0.00000 | -0.02 | 8506.19 |
3193 | 2010.12.29 09:05 | buy | 1597 | 0.01 | 1.53707 | 0.00000 | 0.00000 | ||
3194 | 2010.12.29 15:32 | close | 1597 | 0.01 | 1.54207 | 0.00000 | 0.00000 | 5.00 | 8511.19 |
3195 | 2010.12.29 15:32 | sell | 1598 | 0.01 | 1.54209 | 0.00000 | 0.00000 | ||
3196 | 2010.12.29 15:41 | sell | 1599 | 0.02 | 1.54459 | 0.00000 | 0.00000 | ||
3197 | 2010.12.29 18:56 | sell | 1600 | 0.04 | 1.54712 | 0.00000 | 0.00000 | ||
3198 | 2010.12.29 19:03 | sell | 1601 | 0.08 | 1.54964 | 0.00000 | 0.00000 | ||
3199 | 2010.12.30 01:19 | sell | 1602 | 0.16 | 1.55214 | 0.00000 | 0.00000 | ||
3200 | 2010.12.30 09:30 | close | 1602 | 0.16 | 1.54983 | 0.00000 | 0.00000 | 36.96 | 8548.15 |
3201 | 2010.12.30 09:30 | close | 1601 | 0.08 | 1.54983 | 0.00000 | 0.00000 | -2.10 | 8546.05 |
3202 | 2010.12.30 09:30 | close | 1600 | 0.04 | 1.54983 | 0.00000 | 0.00000 | -11.13 | 8534.93 |
3203 | 2010.12.30 09:30 | close | 1599 | 0.02 | 1.54983 | 0.00000 | 0.00000 | -10.62 | 8524.30 |
3204 | 2010.12.30 09:30 | close | 1598 | 0.01 | 1.54983 | 0.00000 | 0.00000 | -7.81 | 8516.49 |
3205 | 2010.12.30 09:30 | buy | 1603 | 0.01 | 1.54977 | 0.00000 | 0.00000 | ||
3206 | 2010.12.30 11:26 | buy | 1604 | 0.02 | 1.54725 | 0.00000 | 0.00000 | ||
3207 | 2010.12.30 12:01 | buy | 1605 | 0.04 | 1.54474 | 0.00000 | 0.00000 | ||
3208 | 2010.12.30 12:23 | buy | 1606 | 0.08 | 1.54223 | 0.00000 | 0.00000 | ||
3209 | 2010.12.30 13:06 | close | 1606 | 0.08 | 1.54441 | 0.00000 | 0.00000 | 17.44 | 8533.93 |
3210 | 2010.12.30 13:06 | close | 1605 | 0.04 | 1.54441 | 0.00000 | 0.00000 | -1.32 | 8532.61 |
3211 | 2010.12.30 13:06 | close | 1604 | 0.02 | 1.54441 | 0.00000 | 0.00000 | -5.68 | 8526.93 |
3212 | 2010.12.30 13:06 | close | 1603 | 0.01 | 1.54441 | 0.00000 | 0.00000 | -5.36 | 8521.57 |
3213 | 2010.12.30 14:31 | buy | 1607 | 0.01 | 1.54058 | 0.00000 | 0.00000 | ||
3214 | 2010.12.30 15:57 | close | 1607 | 0.01 | 1.54561 | 0.00000 | 0.00000 | 5.03 | 8526.60 |
3215 | 2010.12.30 15:57 | sell | 1608 | 0.01 | 1.54567 | 0.00000 | 0.00000 | ||
3216 | 2010.12.30 16:37 | close | 1608 | 0.01 | 1.54066 | 0.00000 | 0.00000 | 5.01 | 8531.61 |
3217 | 2010.12.30 16:41 | buy | 1609 | 0.01 | 1.53957 | 0.00000 | 0.00000 | ||
3218 | 2010.12.30 18:14 | buy | 1610 | 0.02 | 1.53706 | 0.00000 | 0.00000 | ||
3219 | 2010.12.30 19:18 | close | 1610 | 0.02 | 1.53957 | 0.00000 | 0.00000 | 5.02 | 8536.63 |
3220 | 2010.12.30 19:18 | close | 1609 | 0.01 | 1.53957 | 0.00000 | 0.00000 | 0.00 | 8536.63 |
3221 | 2011.01.03 00:00 | buy | 1611 | 0.01 | 1.55481 | 0.00000 | 0.00000 | ||
3222 | 2011.01.03 08:36 | buy | 1612 | 0.02 | 1.55229 | 0.00000 | 0.00000 | ||
3223 | 2011.01.03 09:21 | buy | 1613 | 0.04 | 1.54978 | 0.00000 | 0.00000 | ||
3224 | 2011.01.03 10:47 | buy | 1614 | 0.08 | 1.54728 | 0.00000 | 0.00000 | ||
3225 | 2011.01.03 13:27 | close | 1614 | 0.08 | 1.54945 | 0.00000 | 0.00000 | 17.36 | 8553.99 |
3226 | 2011.01.03 13:27 | close | 1613 | 0.04 | 1.54945 | 0.00000 | 0.00000 | -1.32 | 8552.67 |
3227 | 2011.01.03 13:27 | close | 1612 | 0.02 | 1.54945 | 0.00000 | 0.00000 | -5.68 | 8546.99 |
3228 | 2011.01.03 13:27 | close | 1611 | 0.01 | 1.54945 | 0.00000 | 0.00000 | -5.36 | 8541.63 |
3229 | 2011.01.03 13:30 | sell | 1615 | 0.01 | 1.54979 | 0.00000 | 0.00000 | ||
3230 | 2011.01.03 16:43 | close | 1615 | 0.01 | 1.54477 | 0.00000 | 0.00000 | 5.02 | 8546.65 |
3231 | 2011.01.03 16:43 | buy | 1616 | 0.01 | 1.54446 | 0.00000 | 0.00000 | ||
3232 | 2011.01.03 17:14 | close | 1616 | 0.01 | 1.54946 | 0.00000 | 0.00000 | 5.00 | 8551.65 |
3233 | 2011.01.04 01:03 | sell | 1617 | 0.01 | 1.54900 | 0.00000 | 0.00000 | ||
3234 | 2011.01.04 09:17 | sell | 1618 | 0.02 | 1.55154 | 0.00000 | 0.00000 | ||
3235 | 2011.01.04 09:27 | sell | 1619 | 0.04 | 1.55406 | 0.00000 | 0.00000 | ||
3236 | 2011.01.04 10:10 | sell | 1620 | 0.08 | 1.55658 | 0.00000 | 0.00000 | ||
3237 | 2011.01.04 10:29 | sell | 1621 | 0.16 | 1.55915 | 0.00000 | 0.00000 | ||
3238 | 2011.01.04 10:41 | sell | 1622 | 0.32 | 1.56165 | 0.00000 | 0.00000 | ||
3239 | 2011.01.04 11:33 | sell | 1623 | 0.64 | 1.56417 | 0.00000 | 0.00000 | ||
3240 | 2011.01.04 12:21 | close | 1623 | 0.64 | 1.56174 | 0.00000 | 0.00000 | 155.52 | 8707.17 |
3241 | 2011.01.04 12:21 | close | 1622 | 0.32 | 1.56174 | 0.00000 | 0.00000 | -2.88 | 8704.29 |
3242 | 2011.01.04 12:21 | close | 1621 | 0.16 | 1.56174 | 0.00000 | 0.00000 | -41.44 | 8662.85 |
3243 | 2011.01.04 12:21 | close | 1620 | 0.08 | 1.56174 | 0.00000 | 0.00000 | -41.28 | 8621.57 |
3244 | 2011.01.04 12:21 | close | 1619 | 0.04 | 1.56174 | 0.00000 | 0.00000 | -30.72 | 8590.85 |
3245 | 2011.01.04 12:21 | close | 1618 | 0.02 | 1.56174 | 0.00000 | 0.00000 | -20.40 | 8570.45 |
3246 | 2011.01.04 12:21 | close | 1617 | 0.01 | 1.56174 | 0.00000 | 0.00000 | -12.74 | 8557.71 |
3247 | 2011.01.05 01:23 | buy | 1624 | 0.01 | 1.55819 | 0.00000 | 0.00000 | ||
3248 | 2011.01.05 02:45 | buy | 1625 | 0.02 | 1.55568 | 0.00000 | 0.00000 | ||
3249 | 2011.01.05 08:47 | close | 1625 | 0.02 | 1.55821 | 0.00000 | 0.00000 | 5.06 | 8562.77 |
3250 | 2011.01.05 08:47 | close | 1624 | 0.01 | 1.55821 | 0.00000 | 0.00000 | 0.02 | 8562.79 |
3251 | 2011.01.05 08:47 | sell | 1626 | 0.01 | 1.55828 | 0.00000 | 0.00000 | ||
3252 | 2011.01.05 08:52 | sell | 1627 | 0.02 | 1.56081 | 0.00000 | 0.00000 | ||
3253 | 2011.01.05 10:01 | close | 1627 | 0.02 | 1.55827 | 0.00000 | 0.00000 | 5.08 | 8567.87 |
3254 | 2011.01.05 10:01 | close | 1626 | 0.01 | 1.55827 | 0.00000 | 0.00000 | 0.01 | 8567.88 |
3255 | 2011.01.05 14:29 | buy | 1628 | 0.01 | 1.55358 | 0.00000 | 0.00000 | ||
3256 | 2011.01.05 15:10 | buy | 1629 | 0.02 | 1.55108 | 0.00000 | 0.00000 | ||
3257 | 2011.01.05 15:37 | buy | 1630 | 0.04 | 1.54856 | 0.00000 | 0.00000 | ||
3258 | 2011.01.05 16:05 | close | 1630 | 0.04 | 1.55072 | 0.00000 | 0.00000 | 8.64 | 8576.52 |
3259 | 2011.01.05 16:05 | close | 1629 | 0.02 | 1.55072 | 0.00000 | 0.00000 | -0.72 | 8575.80 |
3260 | 2011.01.05 16:05 | close | 1628 | 0.01 | 1.55072 | 0.00000 | 0.00000 | -2.86 | 8572.94 |
3261 | 2011.01.05 16:39 | buy | 1631 | 0.01 | 1.54642 | 0.00000 | 0.00000 | ||
3262 | 2011.01.05 22:09 | close | 1631 | 0.01 | 1.55145 | 0.00000 | 0.00000 | 5.03 | 8577.97 |
3263 | 2011.01.06 00:10 | buy | 1632 | 0.01 | 1.54956 | 0.00000 | 0.00000 | ||
3264 | 2011.01.06 09:28 | close | 1632 | 0.01 | 1.55456 | 0.00000 | 0.00000 | 5.00 | 8582.97 |
3265 | 2011.01.06 09:35 | sell | 1633 | 0.01 | 1.55508 | 0.00000 | 0.00000 | ||
3266 | 2011.01.06 10:34 | close | 1633 | 0.01 | 1.55008 | 0.00000 | 0.00000 | 5.00 | 8587.97 |
3267 | 2011.01.06 10:38 | buy | 1634 | 0.01 | 1.54984 | 0.00000 | 0.00000 | ||
3268 | 2011.01.06 10:57 | buy | 1635 | 0.02 | 1.54734 | 0.00000 | 0.00000 | ||
3269 | 2011.01.06 13:51 | close | 1635 | 0.02 | 1.54985 | 0.00000 | 0.00000 | 5.02 | 8592.99 |
3270 | 2011.01.06 13:51 | close | 1634 | 0.01 | 1.54985 | 0.00000 | 0.00000 | 0.01 | 8593.00 |
3271 | 2011.01.06 15:10 | sell | 1636 | 0.01 | 1.55178 | 0.00000 | 0.00000 | ||
3272 | 2011.01.06 15:19 | sell | 1637 | 0.02 | 1.55428 | 0.00000 | 0.00000 | ||
3273 | 2011.01.06 16:02 | close | 1637 | 0.02 | 1.55177 | 0.00000 | 0.00000 | 5.02 | 8598.02 |
3274 | 2011.01.06 16:02 | close | 1636 | 0.01 | 1.55177 | 0.00000 | 0.00000 | 0.01 | 8598.03 |
3275 | 2011.01.06 16:14 | buy | 1638 | 0.01 | 1.54871 | 0.00000 | 0.00000 | ||
3276 | 2011.01.06 19:24 | buy | 1639 | 0.02 | 1.54621 | 0.00000 | 0.00000 | ||
3277 | 2011.01.07 02:14 | buy | 1640 | 0.04 | 1.54371 | 0.00000 | 0.00000 | ||
3278 | 2011.01.07 02:34 | close | 1640 | 0.04 | 1.54587 | 0.00000 | 0.00000 | 8.64 | 8606.67 |
3279 | 2011.01.07 02:34 | close | 1639 | 0.02 | 1.54587 | 0.00000 | 0.00000 | -0.69 | 8605.98 |
3280 | 2011.01.07 02:34 | close | 1638 | 0.01 | 1.54587 | 0.00000 | 0.00000 | -2.84 | 8603.14 |
3281 | 2011.01.10 04:44 | buy | 1641 | 0.01 | 1.55400 | 0.00000 | 0.00000 | ||
3282 | 2011.01.10 09:33 | buy | 1642 | 0.02 | 1.55150 | 0.00000 | 0.00000 | ||
3283 | 2011.01.10 09:45 | buy | 1643 | 0.04 | 1.54899 | 0.00000 | 0.00000 | ||
3284 | 2011.01.10 12:02 | close | 1643 | 0.04 | 1.55116 | 0.00000 | 0.00000 | 8.68 | 8611.82 |
3285 | 2011.01.10 12:02 | close | 1642 | 0.02 | 1.55116 | 0.00000 | 0.00000 | -0.68 | 8611.14 |
3286 | 2011.01.10 12:02 | close | 1641 | 0.01 | 1.55116 | 0.00000 | 0.00000 | -2.84 | 8608.30 |
3287 | 2011.01.10 12:30 | sell | 1644 | 0.01 | 1.55341 | 0.00000 | 0.00000 | ||
3288 | 2011.01.10 15:15 | sell | 1645 | 0.02 | 1.55591 | 0.00000 | 0.00000 | ||
3289 | 2011.01.10 15:23 | close | 1645 | 0.02 | 1.55341 | 0.00000 | 0.00000 | 5.00 | 8613.30 |
3290 | 2011.01.10 15:23 | close | 1644 | 0.01 | 1.55341 | 0.00000 | 0.00000 | 0.00 | 8613.30 |
3291 | 2011.01.10 16:50 | sell | 1646 | 0.01 | 1.55649 | 0.00000 | 0.00000 | ||
3292 | 2011.01.10 18:01 | sell | 1647 | 0.02 | 1.55899 | 0.00000 | 0.00000 | ||
3293 | 2011.01.11 01:44 | close | 1647 | 0.02 | 1.55648 | 0.00000 | 0.00000 | 4.97 | 8618.27 |
3294 | 2011.01.11 01:44 | close | 1646 | 0.01 | 1.55648 | 0.00000 | 0.00000 | -0.01 | 8618.26 |
3295 | 2011.01.11 01:44 | buy | 1648 | 0.01 | 1.55640 | 0.00000 | 0.00000 | ||
3296 | 2011.01.11 09:02 | buy | 1649 | 0.02 | 1.55388 | 0.00000 | 0.00000 | ||
3297 | 2011.01.11 09:45 | close | 1649 | 0.02 | 1.55640 | 0.00000 | 0.00000 | 5.04 | 8623.30 |
3298 | 2011.01.11 09:45 | close | 1648 | 0.01 | 1.55640 | 0.00000 | 0.00000 | 0.00 | 8623.30 |
3299 | 2011.01.11 10:22 | buy | 1650 | 0.01 | 1.55373 | 0.00000 | 0.00000 | ||
3300 | 2011.01.11 13:17 | close | 1650 | 0.01 | 1.55873 | 0.00000 | 0.00000 | 5.00 | 8628.30 |
3301 | 2011.01.11 15:11 | sell | 1651 | 0.01 | 1.55976 | 0.00000 | 0.00000 | ||
3302 | 2011.01.11 16:01 | close | 1651 | 0.01 | 1.55474 | 0.00000 | 0.00000 | 5.02 | 8633.32 |
3303 | 2011.01.11 16:02 | buy | 1652 | 0.01 | 1.55475 | 0.00000 | 0.00000 | ||
3304 | 2011.01.11 17:23 | close | 1652 | 0.01 | 1.55977 | 0.00000 | 0.00000 | 5.02 | 8638.34 |
3305 | 2011.01.11 17:23 | sell | 1653 | 0.01 | 1.55976 | 0.00000 | 0.00000 | ||
3306 | 2011.01.11 17:36 | sell | 1654 | 0.02 | 1.56227 | 0.00000 | 0.00000 | ||
3307 | 2011.01.11 19:58 | close | 1654 | 0.02 | 1.55976 | 0.00000 | 0.00000 | 5.02 | 8643.36 |
3308 | 2011.01.11 19:58 | close | 1653 | 0.01 | 1.55976 | 0.00000 | 0.00000 | 0.00 | 8643.36 |
3309 | 2011.01.12 02:17 | sell | 1655 | 0.01 | 1.56224 | 0.00000 | 0.00000 | ||
3310 | 2011.01.12 02:57 | sell | 1656 | 0.02 | 1.56476 | 0.00000 | 0.00000 | ||
3311 | 2011.01.12 08:04 | close | 1656 | 0.02 | 1.56222 | 0.00000 | 0.00000 | 5.08 | 8648.44 |
3312 | 2011.01.12 08:04 | close | 1655 | 0.01 | 1.56222 | 0.00000 | 0.00000 | 0.02 | 8648.46 |
3313 | 2011.01.12 10:29 | sell | 1657 | 0.01 | 1.56790 | 0.00000 | 0.00000 | ||
3314 | 2011.01.12 11:24 | close | 1657 | 0.01 | 1.56287 | 0.00000 | 0.00000 | 5.03 | 8653.49 |
3315 | 2011.01.12 14:38 | sell | 1658 | 0.01 | 1.56328 | 0.00000 | 0.00000 | ||
3316 | 2011.01.12 14:50 | sell | 1659 | 0.02 | 1.56578 | 0.00000 | 0.00000 | ||
3317 | 2011.01.12 16:51 | sell | 1660 | 0.04 | 1.56829 | 0.00000 | 0.00000 | ||
3318 | 2011.01.12 17:08 | sell | 1661 | 0.08 | 1.57084 | 0.00000 | 0.00000 | ||
3319 | 2011.01.12 18:12 | sell | 1662 | 0.16 | 1.57334 | 0.00000 | 0.00000 | ||
3320 | 2011.01.12 18:16 | sell | 1663 | 0.32 | 1.57584 | 0.00000 | 0.00000 | ||
3321 | 2011.01.13 09:21 | close | 1663 | 0.32 | 1.57348 | 0.00000 | 0.00000 | 73.22 | 8726.71 |
3322 | 2011.01.13 09:21 | close | 1662 | 0.16 | 1.57348 | 0.00000 | 0.00000 | -3.39 | 8723.31 |
3323 | 2011.01.13 09:21 | close | 1661 | 0.08 | 1.57348 | 0.00000 | 0.00000 | -21.70 | 8701.62 |
3324 | 2011.01.13 09:21 | close | 1660 | 0.04 | 1.57348 | 0.00000 | 0.00000 | -21.05 | 8680.57 |
3325 | 2011.01.13 09:21 | close | 1659 | 0.02 | 1.57348 | 0.00000 | 0.00000 | -15.54 | 8665.03 |
3326 | 2011.01.13 09:21 | close | 1658 | 0.01 | 1.57348 | 0.00000 | 0.00000 | -10.27 | 8654.75 |
3327 | 2011.01.13 13:21 | sell | 1664 | 0.01 | 1.57824 | 0.00000 | 0.00000 | ||
3328 | 2011.01.13 14:34 | sell | 1665 | 0.02 | 1.58076 | 0.00000 | 0.00000 | ||
3329 | 2011.01.13 14:48 | sell | 1666 | 0.04 | 1.58327 | 0.00000 | 0.00000 | ||
3330 | 2011.01.13 16:37 | sell | 1667 | 0.08 | 1.58578 | 0.00000 | 0.00000 | ||
3331 | 2011.01.13 16:55 | close | 1667 | 0.08 | 1.58357 | 0.00000 | 0.00000 | 17.68 | 8672.43 |
3332 | 2011.01.13 16:55 | close | 1666 | 0.04 | 1.58357 | 0.00000 | 0.00000 | -1.20 | 8671.23 |
3333 | 2011.01.13 16:55 | close | 1665 | 0.02 | 1.58357 | 0.00000 | 0.00000 | -5.62 | 8665.61 |
3334 | 2011.01.13 16:55 | close | 1664 | 0.01 | 1.58357 | 0.00000 | 0.00000 | -5.33 | 8660.28 |
3335 | 2011.01.13 20:15 | buy | 1668 | 0.01 | 1.58311 | 0.00000 | 0.00000 | ||
3336 | 2011.01.14 16:00 | close | 1668 | 0.01 | 1.58812 | 0.00000 | 0.00000 | 5.01 | 8665.29 |
3337 | 2011.01.17 02:05 | buy | 1669 | 0.01 | 1.58551 | 0.00000 | 0.00000 | ||
3338 | 2011.01.17 12:14 | close | 1669 | 0.01 | 1.59053 | 0.00000 | 0.00000 | 5.02 | 8670.31 |
3339 | 2011.01.17 12:14 | sell | 1670 | 0.01 | 1.59090 | 0.00000 | 0.00000 | ||
3340 | 2011.01.17 13:06 | sell | 1671 | 0.02 | 1.59340 | 0.00000 | 0.00000 | ||
3341 | 2011.01.17 14:38 | close | 1671 | 0.02 | 1.59090 | 0.00000 | 0.00000 | 5.00 | 8675.31 |
3342 | 2011.01.17 14:38 | close | 1670 | 0.01 | 1.59090 | 0.00000 | 0.00000 | 0.00 | 8675.31 |
3343 | 2011.01.17 18:29 | buy | 1672 | 0.01 | 1.58852 | 0.00000 | 0.00000 | ||
3344 | 2011.01.18 05:22 | close | 1672 | 0.01 | 1.59354 | 0.00000 | 0.00000 | 5.02 | 8680.33 |
3345 | 2011.01.18 05:22 | sell | 1673 | 0.01 | 1.59357 | 0.00000 | 0.00000 | ||
3346 | 2011.01.18 08:38 | sell | 1674 | 0.02 | 1.59610 | 0.00000 | 0.00000 | ||
3347 | 2011.01.18 10:30 | sell | 1675 | 0.04 | 1.59863 | 0.00000 | 0.00000 | ||
3348 | 2011.01.18 10:30 | sell | 1676 | 0.08 | 1.60126 | 0.00000 | 0.00000 | ||
3349 | 2011.01.18 10:35 | sell | 1677 | 0.16 | 1.60376 | 0.00000 | 0.00000 | ||
3350 | 2011.01.18 11:41 | close | 1677 | 0.16 | 1.60146 | 0.00000 | 0.00000 | 36.80 | 8717.13 |
3351 | 2011.01.18 11:41 | close | 1676 | 0.08 | 1.60146 | 0.00000 | 0.00000 | -1.60 | 8715.53 |
3352 | 2011.01.18 11:41 | close | 1675 | 0.04 | 1.60146 | 0.00000 | 0.00000 | -11.32 | 8704.21 |
3353 | 2011.01.18 11:41 | close | 1674 | 0.02 | 1.60146 | 0.00000 | 0.00000 | -10.72 | 8693.49 |
3354 | 2011.01.18 11:41 | close | 1673 | 0.01 | 1.60146 | 0.00000 | 0.00000 | -7.89 | 8685.60 |
3355 | 2011.01.18 18:34 | buy | 1678 | 0.01 | 1.59724 | 0.00000 | 0.00000 | ||
3356 | 2011.01.18 21:07 | buy | 1679 | 0.02 | 1.59474 | 0.00000 | 0.00000 | ||
3357 | 2011.01.19 01:04 | close | 1679 | 0.02 | 1.59727 | 0.00000 | 0.00000 | 5.05 | 8690.65 |
3358 | 2011.01.19 01:04 | close | 1678 | 0.01 | 1.59727 | 0.00000 | 0.00000 | 0.03 | 8690.68 |
3359 | 2011.01.19 01:04 | sell | 1680 | 0.01 | 1.59726 | 0.00000 | 0.00000 | ||
3360 | 2011.01.19 02:29 | sell | 1681 | 0.02 | 1.59977 | 0.00000 | 0.00000 | ||
3361 | 2011.01.19 06:48 | sell | 1682 | 0.04 | 1.60229 | 0.00000 | 0.00000 | ||
3362 | 2011.01.19 10:14 | close | 1682 | 0.04 | 1.60013 | 0.00000 | 0.00000 | 8.64 | 8699.32 |
3363 | 2011.01.19 10:14 | close | 1681 | 0.02 | 1.60013 | 0.00000 | 0.00000 | -0.72 | 8698.60 |
3364 | 2011.01.19 10:14 | close | 1680 | 0.01 | 1.60013 | 0.00000 | 0.00000 | -2.87 | 8695.73 |
3365 | 2011.01.19 10:55 | buy | 1683 | 0.01 | 1.59821 | 0.00000 | 0.00000 | ||
3366 | 2011.01.19 11:18 | buy | 1684 | 0.02 | 1.59570 | 0.00000 | 0.00000 | ||
3367 | 2011.01.19 11:38 | close | 1684 | 0.02 | 1.59821 | 0.00000 | 0.00000 | 5.02 | 8700.75 |
3368 | 2011.01.19 11:38 | close | 1683 | 0.01 | 1.59821 | 0.00000 | 0.00000 | 0.00 | 8700.75 |
3369 | 2011.01.19 13:18 | sell | 1685 | 0.01 | 1.60122 | 0.00000 | 0.00000 | ||
3370 | 2011.01.20 01:34 | close | 1685 | 0.01 | 1.59620 | 0.00000 | 0.00000 | 4.95 | 8705.70 |
3371 | 2011.01.20 02:22 | buy | 1686 | 0.01 | 1.59446 | 0.00000 | 0.00000 | ||
3372 | 2011.01.20 08:13 | buy | 1687 | 0.02 | 1.59193 | 0.00000 | 0.00000 | ||
3373 | 2011.01.20 08:44 | close | 1687 | 0.02 | 1.59444 | 0.00000 | 0.00000 | 5.02 | 8710.72 |
3374 | 2011.01.20 08:44 | close | 1686 | 0.01 | 1.59444 | 0.00000 | 0.00000 | -0.02 | 8710.70 |
3375 | 2011.01.20 09:39 | sell | 1688 | 0.01 | 1.59773 | 0.00000 | 0.00000 | ||
3376 | 2011.01.20 10:44 | sell | 1689 | 0.02 | 1.60023 | 0.00000 | 0.00000 | ||
3377 | 2011.01.20 11:59 | close | 1689 | 0.02 | 1.59773 | 0.00000 | 0.00000 | 5.00 | 8715.70 |
3378 | 2011.01.20 11:59 | close | 1688 | 0.01 | 1.59773 | 0.00000 | 0.00000 | 0.00 | 8715.70 |
3379 | 2011.01.20 14:38 | buy | 1690 | 0.01 | 1.59564 | 0.00000 | 0.00000 | ||
3380 | 2011.01.20 15:22 | buy | 1691 | 0.02 | 1.59313 | 0.00000 | 0.00000 | ||
3381 | 2011.01.20 16:05 | buy | 1692 | 0.04 | 1.59053 | 0.00000 | 0.00000 | ||
3382 | 2011.01.20 16:21 | buy | 1693 | 0.08 | 1.58803 | 0.00000 | 0.00000 | ||
3383 | 2011.01.20 16:46 | buy | 1694 | 0.16 | 1.58552 | 0.00000 | 0.00000 | ||
3384 | 2011.01.20 18:00 | close | 1694 | 0.16 | 1.58780 | 0.00000 | 0.00000 | 36.48 | 8752.18 |
3385 | 2011.01.20 18:00 | close | 1693 | 0.08 | 1.58780 | 0.00000 | 0.00000 | -1.84 | 8750.34 |
3386 | 2011.01.20 18:00 | close | 1692 | 0.04 | 1.58780 | 0.00000 | 0.00000 | -10.92 | 8739.42 |
3387 | 2011.01.20 18:00 | close | 1691 | 0.02 | 1.58780 | 0.00000 | 0.00000 | -10.66 | 8728.76 |
3388 | 2011.01.20 18:00 | close | 1690 | 0.01 | 1.58780 | 0.00000 | 0.00000 | -7.84 | 8720.92 |
3389 | 2011.01.20 20:15 | sell | 1695 | 0.01 | 1.59072 | 0.00000 | 0.00000 | ||
3390 | 2011.01.21 04:09 | sell | 1696 | 0.02 | 1.59324 | 0.00000 | 0.00000 | ||
3391 | 2011.01.21 05:52 | close | 1696 | 0.02 | 1.59071 | 0.00000 | 0.00000 | 5.06 | 8725.98 |
3392 | 2011.01.21 05:52 | close | 1695 | 0.01 | 1.59071 | 0.00000 | 0.00000 | -0.01 | 8725.96 |
3393 | 2011.01.24 00:23 | buy | 1697 | 0.01 | 1.59913 | 0.00000 | 0.00000 | ||
3394 | 2011.01.24 02:46 | buy | 1698 | 0.02 | 1.59663 | 0.00000 | 0.00000 | ||
3395 | 2011.01.24 10:26 | buy | 1699 | 0.04 | 1.59413 | 0.00000 | 0.00000 | ||
3396 | 2011.01.24 10:57 | close | 1699 | 0.04 | 1.59628 | 0.00000 | 0.00000 | 8.60 | 8734.56 |
3397 | 2011.01.24 10:57 | close | 1698 | 0.02 | 1.59628 | 0.00000 | 0.00000 | -0.70 | 8733.86 |
3398 | 2011.01.24 10:57 | close | 1697 | 0.01 | 1.59628 | 0.00000 | 0.00000 | -2.85 | 8731.01 |
3399 | 2011.01.24 11:23 | buy | 1700 | 0.01 | 1.59278 | 0.00000 | 0.00000 | ||
3400 | 2011.01.24 15:51 | close | 1700 | 0.01 | 1.59780 | 0.00000 | 0.00000 | 5.02 | 8736.03 |
3401 | 2011.01.24 15:51 | sell | 1701 | 0.01 | 1.59784 | 0.00000 | 0.00000 | ||
3402 | 2011.01.24 17:07 | sell | 1702 | 0.02 | 1.60035 | 0.00000 | 0.00000 | ||
3403 | 2011.01.24 23:54 | close | 1702 | 0.02 | 1.59784 | 0.00000 | 0.00000 | 5.02 | 8741.05 |
3404 | 2011.01.24 23:54 | close | 1701 | 0.01 | 1.59784 | 0.00000 | 0.00000 | 0.00 | 8741.05 |
3405 | 2011.01.24 23:55 | buy | 1703 | 0.01 | 1.59783 | 0.00000 | 0.00000 | ||
3406 | 2011.01.25 08:16 | buy | 1704 | 0.02 | 1.59533 | 0.00000 | 0.00000 | ||
3407 | 2011.01.25 09:27 | buy | 1705 | 0.04 | 1.59282 | 0.00000 | 0.00000 | ||
3408 | 2011.01.25 10:12 | buy | 1706 | 0.08 | 1.59031 | 0.00000 | 0.00000 | ||
3409 | 2011.01.25 10:30 | buy | 1707 | 0.16 | 1.58773 | 0.00000 | 0.00000 | ||
3410 | 2011.01.25 10:30 | buy | 1708 | 0.32 | 1.58523 | 0.00000 | 0.00000 | ||
3411 | 2011.01.25 10:30 | buy | 1709 | 0.64 | 1.58273 | 0.00000 | 0.00000 | ||
3412 | 2011.01.25 10:44 | buy | 1710 | 1.28 | 1.58020 | 0.00000 | 0.00000 | ||
3413 | 2011.01.25 10:56 | buy | 1711 | 2.56 | 1.57770 | 0.00000 | 0.00000 | ||
3414 | 2011.01.25 16:23 | close | 1711 | 2.56 | 1.58019 | 0.00000 | 0.00000 | 637.44 | 9378.49 |
3415 | 2011.01.25 16:23 | close | 1710 | 1.28 | 1.58019 | 0.00000 | 0.00000 | -1.28 | 9377.21 |
3416 | 2011.01.25 16:23 | close | 1709 | 0.64 | 1.58019 | 0.00000 | 0.00000 | -162.56 | 9214.65 |
3417 | 2011.01.25 16:23 | close | 1708 | 0.32 | 1.58019 | 0.00000 | 0.00000 | -161.28 | 9053.37 |
3418 | 2011.01.25 16:23 | close | 1707 | 0.16 | 1.58019 | 0.00000 | 0.00000 | -120.64 | 8932.73 |
3419 | 2011.01.25 16:23 | close | 1706 | 0.08 | 1.58019 | 0.00000 | 0.00000 | -80.96 | 8851.77 |
3420 | 2011.01.25 16:23 | close | 1705 | 0.04 | 1.58019 | 0.00000 | 0.00000 | -50.52 | 8801.25 |
3421 | 2011.01.25 16:23 | close | 1704 | 0.02 | 1.58019 | 0.00000 | 0.00000 | -30.28 | 8770.97 |
3422 | 2011.01.25 16:23 | close | 1703 | 0.01 | 1.58019 | 0.00000 | 0.00000 | -17.64 | 8753.33 |
3423 | 2011.01.25 16:34 | sell | 1712 | 0.01 | 1.58136 | 0.00000 | 0.00000 | ||
3424 | 2011.01.26 10:30 | sell | 1713 | 0.02 | 1.58398 | 0.00000 | 0.00000 | ||
3425 | 2011.01.26 10:30 | sell | 1714 | 0.04 | 1.58648 | 0.00000 | 0.00000 | ||
3426 | 2011.01.26 10:32 | close | 1714 | 0.04 | 1.58430 | 0.00000 | 0.00000 | 8.72 | 8762.05 |
3427 | 2011.01.26 10:32 | close | 1713 | 0.02 | 1.58430 | 0.00000 | 0.00000 | -0.64 | 8761.41 |
3428 | 2011.01.26 10:32 | close | 1712 | 0.01 | 1.58430 | 0.00000 | 0.00000 | -2.96 | 8758.45 |
3429 | 2011.01.26 11:16 | sell | 1715 | 0.01 | 1.58581 | 0.00000 | 0.00000 | ||
3430 | 2011.01.26 12:04 | sell | 1716 | 0.02 | 1.58833 | 0.00000 | 0.00000 | ||
3431 | 2011.01.26 13:00 | close | 1716 | 0.02 | 1.58582 | 0.00000 | 0.00000 | 5.02 | 8763.47 |
3432 | 2011.01.26 13:00 | close | 1715 | 0.01 | 1.58582 | 0.00000 | 0.00000 | -0.01 | 8763.46 |
3433 | 2011.01.26 16:10 | sell | 1717 | 0.01 | 1.58839 | 0.00000 | 0.00000 | ||
3434 | 2011.01.26 21:34 | sell | 1718 | 0.02 | 1.59091 | 0.00000 | 0.00000 | ||
3435 | 2011.01.26 23:01 | sell | 1719 | 0.04 | 1.59342 | 0.00000 | 0.00000 | ||
3436 | 2011.01.26 23:09 | close | 1719 | 0.04 | 1.59122 | 0.00000 | 0.00000 | 8.80 | 8772.26 |
3437 | 2011.01.26 23:09 | close | 1718 | 0.02 | 1.59122 | 0.00000 | 0.00000 | -0.62 | 8771.64 |
3438 | 2011.01.26 23:09 | close | 1717 | 0.01 | 1.59122 | 0.00000 | 0.00000 | -2.83 | 8768.81 |
3439 | 2011.01.27 00:58 | sell | 1720 | 0.01 | 1.59269 | 0.00000 | 0.00000 | ||
3440 | 2011.01.27 12:09 | sell | 1721 | 0.02 | 1.59522 | 0.00000 | 0.00000 | ||
3441 | 2011.01.27 14:50 | sell | 1722 | 0.04 | 1.59772 | 0.00000 | 0.00000 | ||
3442 | 2011.01.27 15:37 | close | 1722 | 0.04 | 1.59556 | 0.00000 | 0.00000 | 8.64 | 8777.45 |
3443 | 2011.01.27 15:37 | close | 1721 | 0.02 | 1.59556 | 0.00000 | 0.00000 | -0.68 | 8776.77 |
3444 | 2011.01.27 15:37 | close | 1720 | 0.01 | 1.59556 | 0.00000 | 0.00000 | -2.87 | 8773.90 |
3445 | 2011.01.27 17:03 | buy | 1723 | 0.01 | 1.59280 | 0.00000 | 0.00000 | ||
3446 | 2011.01.27 17:25 | buy | 1724 | 0.02 | 1.59029 | 0.00000 | 0.00000 | ||
3447 | 2011.01.27 20:00 | close | 1724 | 0.02 | 1.59280 | 0.00000 | 0.00000 | 5.02 | 8778.92 |
3448 | 2011.01.27 20:00 | close | 1723 | 0.01 | 1.59280 | 0.00000 | 0.00000 | 0.00 | 8778.92 |
3449 | 2011.01.27 20:05 | sell | 1725 | 0.01 | 1.59293 | 0.00000 | 0.00000 | ||
3450 | 2011.01.28 08:09 | close | 1725 | 0.01 | 1.58792 | 0.00000 | 0.00000 | 4.99 | 8783.90 |
3451 | 2011.01.31 00:05 | buy | 1726 | 0.01 | 1.58334 | 0.00000 | 0.00000 | ||
3452 | 2011.01.31 07:36 | close | 1726 | 0.01 | 1.58834 | 0.00000 | 0.00000 | 5.00 | 8788.90 |
3453 | 2011.01.31 09:40 | buy | 1727 | 0.01 | 1.58443 | 0.00000 | 0.00000 | ||
3454 | 2011.01.31 12:12 | close | 1727 | 0.01 | 1.58944 | 0.00000 | 0.00000 | 5.01 | 8793.91 |
3455 | 2011.01.31 12:13 | sell | 1728 | 0.01 | 1.58983 | 0.00000 | 0.00000 | ||
3456 | 2011.01.31 14:33 | sell | 1729 | 0.02 | 1.59234 | 0.00000 | 0.00000 | ||
3457 | 2011.01.31 15:56 | sell | 1730 | 0.04 | 1.59484 | 0.00000 | 0.00000 | ||
3458 | 2011.01.31 16:16 | sell | 1731 | 0.08 | 1.59734 | 0.00000 | 0.00000 | ||
3459 | 2011.01.31 16:26 | sell | 1732 | 0.16 | 1.59985 | 0.00000 | 0.00000 | ||
3460 | 2011.01.31 16:45 | sell | 1733 | 0.32 | 1.60236 | 0.00000 | 0.00000 | ||
3461 | 2011.02.01 01:14 | sell | 1734 | 0.64 | 1.60487 | 0.00000 | 0.00000 | ||
3462 | 2011.02.01 06:50 | sell | 1735 | 1.28 | 1.60738 | 0.00000 | 0.00000 | ||
3463 | 2011.02.01 08:47 | close | 1735 | 1.28 | 1.60491 | 0.00000 | 0.00000 | 316.16 | 9110.07 |
3464 | 2011.02.01 08:47 | close | 1734 | 0.64 | 1.60491 | 0.00000 | 0.00000 | -2.56 | 9107.51 |
3465 | 2011.02.01 08:47 | close | 1733 | 0.32 | 1.60491 | 0.00000 | 0.00000 | -82.37 | 9025.14 |
3466 | 2011.02.01 08:47 | close | 1732 | 0.16 | 1.60491 | 0.00000 | 0.00000 | -81.34 | 8943.80 |
3467 | 2011.02.01 08:47 | close | 1731 | 0.08 | 1.60491 | 0.00000 | 0.00000 | -60.75 | 8883.05 |
3468 | 2011.02.01 08:47 | close | 1730 | 0.04 | 1.60491 | 0.00000 | 0.00000 | -40.38 | 8842.67 |
3469 | 2011.02.01 08:47 | close | 1729 | 0.02 | 1.60491 | 0.00000 | 0.00000 | -25.19 | 8817.48 |
3470 | 2011.02.01 08:47 | close | 1728 | 0.01 | 1.60491 | 0.00000 | 0.00000 | -15.10 | 8802.38 |
3471 | 2011.02.01 10:35 | sell | 1736 | 0.01 | 1.61378 | 0.00000 | 0.00000 | ||
3472 | 2011.02.01 13:38 | close | 1736 | 0.01 | 1.60875 | 0.00000 | 0.00000 | 5.03 | 8807.41 |
3473 | 2011.02.01 16:57 | sell | 1737 | 0.01 | 1.61416 | 0.00000 | 0.00000 | ||
3474 | 2011.02.02 05:00 | sell | 1738 | 0.02 | 1.61666 | 0.00000 | 0.00000 | ||
3475 | 2011.02.02 09:13 | sell | 1739 | 0.04 | 1.61917 | 0.00000 | 0.00000 | ||
3476 | 2011.02.02 10:29 | close | 1739 | 0.04 | 1.61702 | 0.00000 | 0.00000 | 8.60 | 8816.01 |
3477 | 2011.02.02 10:29 | close | 1738 | 0.02 | 1.61702 | 0.00000 | 0.00000 | -0.72 | 8815.29 |
3478 | 2011.02.02 10:29 | close | 1737 | 0.01 | 1.61702 | 0.00000 | 0.00000 | -2.88 | 8812.41 |
3479 | 2011.02.02 17:35 | buy | 1740 | 0.01 | 1.61694 | 0.00000 | 0.00000 | ||
3480 | 2011.02.02 19:59 | buy | 1741 | 0.02 | 1.61443 | 0.00000 | 0.00000 | ||
3481 | 2011.02.02 20:57 | close | 1741 | 0.02 | 1.61696 | 0.00000 | 0.00000 | 5.06 | 8817.47 |
3482 | 2011.02.02 20:57 | close | 1740 | 0.01 | 1.61696 | 0.00000 | 0.00000 | 0.02 | 8817.49 |
3483 | 2011.02.02 21:18 | sell | 1742 | 0.01 | 1.61809 | 0.00000 | 0.00000 | ||
3484 | 2011.02.03 08:28 | sell | 1743 | 0.02 | 1.62061 | 0.00000 | 0.00000 | ||
3485 | 2011.02.03 08:42 | sell | 1744 | 0.04 | 1.62312 | 0.00000 | 0.00000 | ||
3486 | 2011.02.03 09:44 | close | 1744 | 0.04 | 1.62096 | 0.00000 | 0.00000 | 8.64 | 8826.13 |
3487 | 2011.02.03 09:44 | close | 1743 | 0.02 | 1.62096 | 0.00000 | 0.00000 | -0.70 | 8825.43 |
3488 | 2011.02.03 09:44 | close | 1742 | 0.01 | 1.62096 | 0.00000 | 0.00000 | -2.94 | 8822.48 |
3489 | 2011.02.03 10:35 | sell | 1745 | 0.01 | 1.62646 | 0.00000 | 0.00000 | ||
3490 | 2011.02.03 12:04 | close | 1745 | 0.01 | 1.62146 | 0.00000 | 0.00000 | 5.00 | 8827.48 |
3491 | 2011.02.03 14:59 | buy | 1746 | 0.01 | 1.61744 | 0.00000 | 0.00000 | ||
3492 | 2011.02.03 16:00 | buy | 1747 | 0.02 | 1.61493 | 0.00000 | 0.00000 | ||
3493 | 2011.02.03 16:11 | buy | 1748 | 0.04 | 1.61243 | 0.00000 | 0.00000 | ||
3494 | 2011.02.03 16:42 | close | 1748 | 0.04 | 1.61460 | 0.00000 | 0.00000 | 8.68 | 8836.16 |
3495 | 2011.02.03 16:42 | close | 1747 | 0.02 | 1.61460 | 0.00000 | 0.00000 | -0.66 | 8835.50 |
3496 | 2011.02.03 16:42 | close | 1746 | 0.01 | 1.61460 | 0.00000 | 0.00000 | -2.84 | 8832.66 |
3497 | 2011.02.07 03:06 | sell | 1749 | 0.01 | 1.61216 | 0.00000 | 0.00000 | ||
3498 | 2011.02.07 07:46 | sell | 1750 | 0.02 | 1.61468 | 0.00000 | 0.00000 | ||
3499 | 2011.02.07 09:26 | sell | 1751 | 0.04 | 1.61718 | 0.00000 | 0.00000 | ||
3500 | 2011.02.07 10:38 | close | 1751 | 0.04 | 1.61503 | 0.00000 | 0.00000 | 8.60 | 8841.26 |
3501 | 2011.02.07 10:38 | close | 1750 | 0.02 | 1.61503 | 0.00000 | 0.00000 | -0.70 | 8840.56 |
3502 | 2011.02.07 10:38 | close | 1749 | 0.01 | 1.61503 | 0.00000 | 0.00000 | -2.87 | 8837.69 |
3503 | 2011.02.07 11:15 | buy | 1752 | 0.01 | 1.61288 | 0.00000 | 0.00000 | ||
3504 | 2011.02.07 12:07 | buy | 1753 | 0.02 | 1.61038 | 0.00000 | 0.00000 | ||
3505 | 2011.02.07 14:13 | close | 1753 | 0.02 | 1.61289 | 0.00000 | 0.00000 | 5.02 | 8842.71 |
3506 | 2011.02.07 14:13 | close | 1752 | 0.01 | 1.61289 | 0.00000 | 0.00000 | 0.01 | 8842.72 |
3507 | 2011.02.08 00:23 | sell | 1754 | 0.01 | 1.61192 | 0.00000 | 0.00000 | ||
3508 | 2011.02.08 06:04 | sell | 1755 | 0.02 | 1.61444 | 0.00000 | 0.00000 | ||
3509 | 2011.02.08 09:50 | close | 1755 | 0.02 | 1.61192 | 0.00000 | 0.00000 | 5.04 | 8847.76 |
3510 | 2011.02.08 09:50 | close | 1754 | 0.01 | 1.61192 | 0.00000 | 0.00000 | 0.00 | 8847.76 |
3511 | 2011.02.08 09:59 | buy | 1756 | 0.01 | 1.61158 | 0.00000 | 0.00000 | ||
3512 | 2011.02.08 10:16 | buy | 1757 | 0.02 | 1.60908 | 0.00000 | 0.00000 | ||
3513 | 2011.02.08 10:45 | close | 1757 | 0.02 | 1.61159 | 0.00000 | 0.00000 | 5.02 | 8852.78 |
3514 | 2011.02.08 10:45 | close | 1756 | 0.01 | 1.61159 | 0.00000 | 0.00000 | 0.01 | 8852.79 |
3515 | 2011.02.08 13:26 | buy | 1758 | 0.01 | 1.60891 | 0.00000 | 0.00000 | ||
3516 | 2011.02.08 14:39 | buy | 1759 | 0.02 | 1.60640 | 0.00000 | 0.00000 | ||
3517 | 2011.02.08 15:44 | buy | 1760 | 0.04 | 1.60388 | 0.00000 | 0.00000 | ||
3518 | 2011.02.08 16:29 | close | 1760 | 0.04 | 1.60604 | 0.00000 | 0.00000 | 8.64 | 8861.43 |
3519 | 2011.02.08 16:29 | close | 1759 | 0.02 | 1.60604 | 0.00000 | 0.00000 | -0.72 | 8860.71 |
3520 | 2011.02.08 16:29 | close | 1758 | 0.01 | 1.60604 | 0.00000 | 0.00000 | -2.87 | 8857.84 |
3521 | 2011.02.08 16:59 | sell | 1761 | 0.01 | 1.60939 | 0.00000 | 0.00000 | ||
3522 | 2011.02.09 14:58 | close | 1761 | 0.01 | 1.60439 | 0.00000 | 0.00000 | 4.98 | 8862.82 |
3523 | 2011.02.09 16:01 | sell | 1762 | 0.01 | 1.60834 | 0.00000 | 0.00000 | ||
3524 | 2011.02.09 16:07 | sell | 1763 | 0.02 | 1.61086 | 0.00000 | 0.00000 | ||
3525 | 2011.02.09 17:28 | close | 1763 | 0.02 | 1.60834 | 0.00000 | 0.00000 | 5.04 | 8867.86 |
3526 | 2011.02.09 17:28 | close | 1762 | 0.01 | 1.60834 | 0.00000 | 0.00000 | 0.00 | 8867.86 |
3527 | 2011.02.10 07:40 | buy | 1764 | 0.01 | 1.60893 | 0.00000 | 0.00000 | ||
3528 | 2011.02.10 09:20 | buy | 1765 | 0.02 | 1.60642 | 0.00000 | 0.00000 | ||
3529 | 2011.02.10 10:26 | buy | 1766 | 0.04 | 1.60392 | 0.00000 | 0.00000 | ||
3530 | 2011.02.10 10:58 | close | 1766 | 0.04 | 1.60607 | 0.00000 | 0.00000 | 8.60 | 8876.46 |
3531 | 2011.02.10 10:58 | close | 1765 | 0.02 | 1.60607 | 0.00000 | 0.00000 | -0.70 | 8875.76 |
3532 | 2011.02.10 10:58 | close | 1764 | 0.01 | 1.60607 | 0.00000 | 0.00000 | -2.86 | 8872.90 |
3533 | 2011.02.10 16:53 | sell | 1767 | 0.01 | 1.60808 | 0.00000 | 0.00000 | ||
3534 | 2011.02.10 17:14 | sell | 1768 | 0.02 | 1.61058 | 0.00000 | 0.00000 | ||
3535 | 2011.02.10 17:30 | sell | 1769 | 0.04 | 1.61310 | 0.00000 | 0.00000 | ||
3536 | 2011.02.10 20:10 | close | 1769 | 0.04 | 1.61094 | 0.00000 | 0.00000 | 8.64 | 8881.54 |
3537 | 2011.02.10 20:10 | close | 1768 | 0.02 | 1.61094 | 0.00000 | 0.00000 | -0.72 | 8880.82 |
3538 | 2011.02.10 20:10 | close | 1767 | 0.01 | 1.61094 | 0.00000 | 0.00000 | -2.86 | 8877.96 |
3539 | 2011.02.10 20:18 | buy | 1770 | 0.01 | 1.60984 | 0.00000 | 0.00000 | ||
3540 | 2011.02.11 02:40 | buy | 1771 | 0.02 | 1.60733 | 0.00000 | 0.00000 | ||
3541 | 2011.02.11 07:02 | buy | 1772 | 0.04 | 1.60483 | 0.00000 | 0.00000 | ||
3542 | 2011.02.11 11:10 | buy | 1773 | 0.08 | 1.60230 | 0.00000 | 0.00000 | ||
3543 | 2011.02.11 11:23 | buy | 1774 | 0.16 | 1.59978 | 0.00000 | 0.00000 | ||
3544 | 2011.02.11 11:59 | buy | 1775 | 0.32 | 1.59725 | 0.00000 | 0.00000 | ||
3545 | 2011.02.11 13:46 | close | 1775 | 0.32 | 1.59962 | 0.00000 | 0.00000 | 75.84 | 8953.80 |
3546 | 2011.02.11 13:46 | close | 1774 | 0.16 | 1.59962 | 0.00000 | 0.00000 | -2.56 | 8951.24 |
3547 | 2011.02.11 13:46 | close | 1773 | 0.08 | 1.59962 | 0.00000 | 0.00000 | -21.44 | 8929.80 |
3548 | 2011.02.11 13:46 | close | 1772 | 0.04 | 1.59962 | 0.00000 | 0.00000 | -20.84 | 8908.96 |
3549 | 2011.02.11 13:46 | close | 1771 | 0.02 | 1.59962 | 0.00000 | 0.00000 | -15.42 | 8893.54 |
3550 | 2011.02.11 13:46 | close | 1770 | 0.01 | 1.59962 | 0.00000 | 0.00000 | -10.22 | 8883.32 |
3551 | 2011.02.14 01:10 | sell | 1776 | 0.01 | 1.60219 | 0.00000 | 0.00000 | ||
3552 | 2011.02.14 02:41 | sell | 1777 | 0.02 | 1.60475 | 0.00000 | 0.00000 | ||
3553 | 2011.02.14 04:02 | sell | 1778 | 0.04 | 1.60725 | 0.00000 | 0.00000 | ||
3554 | 2011.02.14 09:18 | close | 1778 | 0.04 | 1.60508 | 0.00000 | 0.00000 | 8.68 | 8892.00 |
3555 | 2011.02.14 09:18 | close | 1777 | 0.02 | 1.60508 | 0.00000 | 0.00000 | -0.66 | 8891.34 |
3556 | 2011.02.14 09:18 | close | 1776 | 0.01 | 1.60508 | 0.00000 | 0.00000 | -2.89 | 8888.45 |
3557 | 2011.02.14 09:23 | buy | 1779 | 0.01 | 1.60404 | 0.00000 | 0.00000 | ||
3558 | 2011.02.14 09:35 | buy | 1780 | 0.02 | 1.60154 | 0.00000 | 0.00000 | ||
3559 | 2011.02.14 11:41 | buy | 1781 | 0.04 | 1.59903 | 0.00000 | 0.00000 | ||
3560 | 2011.02.14 15:39 | close | 1781 | 0.04 | 1.60119 | 0.00000 | 0.00000 | 8.64 | 8897.09 |
3561 | 2011.02.14 15:39 | close | 1780 | 0.02 | 1.60119 | 0.00000 | 0.00000 | -0.70 | 8896.39 |
3562 | 2011.02.14 15:39 | close | 1779 | 0.01 | 1.60119 | 0.00000 | 0.00000 | -2.85 | 8893.54 |
3563 | 2011.02.14 15:45 | sell | 1782 | 0.01 | 1.60218 | 0.00000 | 0.00000 | ||
3564 | 2011.02.15 01:36 | sell | 1783 | 0.02 | 1.60468 | 0.00000 | 0.00000 | ||
3565 | 2011.02.15 07:53 | close | 1783 | 0.02 | 1.60216 | 0.00000 | 0.00000 | 5.04 | 8898.58 |
3566 | 2011.02.15 07:53 | close | 1782 | 0.01 | 1.60216 | 0.00000 | 0.00000 | -0.00 | 8898.57 |
3567 | 2011.02.15 07:53 | buy | 1784 | 0.01 | 1.60214 | 0.00000 | 0.00000 | ||
3568 | 2011.02.15 09:43 | close | 1784 | 0.01 | 1.60714 | 0.00000 | 0.00000 | 5.00 | 8903.57 |
3569 | 2011.02.15 09:43 | sell | 1785 | 0.01 | 1.60719 | 0.00000 | 0.00000 | ||
3570 | 2011.02.15 10:21 | sell | 1786 | 0.02 | 1.60969 | 0.00000 | 0.00000 | ||
3571 | 2011.02.15 10:30 | close | 1786 | 0.02 | 1.60712 | 0.00000 | 0.00000 | 5.14 | 8908.71 |
3572 | 2011.02.15 10:30 | close | 1785 | 0.01 | 1.60712 | 0.00000 | 0.00000 | 0.07 | 8908.78 |
3573 | 2011.02.15 12:12 | sell | 1787 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
3574 | 2011.02.15 12:36 | sell | 1788 | 0.02 | 1.61163 | 0.00000 | 0.00000 | ||
3575 | 2011.02.15 13:26 | sell | 1789 | 0.04 | 1.61413 | 0.00000 | 0.00000 | ||
3576 | 2011.02.15 13:45 | close | 1789 | 0.04 | 1.61198 | 0.00000 | 0.00000 | 8.60 | 8917.38 |
3577 | 2011.02.15 13:45 | close | 1788 | 0.02 | 1.61198 | 0.00000 | 0.00000 | -0.70 | 8916.68 |
3578 | 2011.02.15 13:45 | close | 1787 | 0.01 | 1.61198 | 0.00000 | 0.00000 | -2.89 | 8913.79 |
3579 | 2011.02.15 14:52 | sell | 1790 | 0.01 | 1.61616 | 0.00000 | 0.00000 | ||
3580 | 2011.02.16 11:30 | close | 1790 | 0.01 | 1.61113 | 0.00000 | 0.00000 | 5.01 | 8918.80 |
3581 | 2011.02.16 11:40 | buy | 1791 | 0.01 | 1.60868 | 0.00000 | 0.00000 | ||
3582 | 2011.02.16 11:47 | buy | 1792 | 0.02 | 1.60618 | 0.00000 | 0.00000 | ||
3583 | 2011.02.16 14:20 | buy | 1793 | 0.04 | 1.60367 | 0.00000 | 0.00000 | ||
3584 | 2011.02.16 14:45 | buy | 1794 | 0.08 | 1.60117 | 0.00000 | 0.00000 | ||
3585 | 2011.02.16 16:33 | close | 1794 | 0.08 | 1.60334 | 0.00000 | 0.00000 | 17.36 | 8936.16 |
3586 | 2011.02.16 16:33 | close | 1793 | 0.04 | 1.60334 | 0.00000 | 0.00000 | -1.32 | 8934.84 |
3587 | 2011.02.16 16:33 | close | 1792 | 0.02 | 1.60334 | 0.00000 | 0.00000 | -5.68 | 8929.16 |
3588 | 2011.02.16 16:33 | close | 1791 | 0.01 | 1.60334 | 0.00000 | 0.00000 | -5.34 | 8923.82 |
3589 | 2011.02.16 16:45 | sell | 1795 | 0.01 | 1.60516 | 0.00000 | 0.00000 | ||
3590 | 2011.02.16 18:02 | sell | 1796 | 0.02 | 1.60768 | 0.00000 | 0.00000 | ||
3591 | 2011.02.16 20:37 | sell | 1797 | 0.04 | 1.61020 | 0.00000 | 0.00000 | ||
3592 | 2011.02.17 10:16 | close | 1797 | 0.04 | 1.60800 | 0.00000 | 0.00000 | 8.51 | 8932.33 |
3593 | 2011.02.17 10:16 | close | 1796 | 0.02 | 1.60800 | 0.00000 | 0.00000 | -0.78 | 8931.55 |
3594 | 2011.02.17 10:16 | close | 1795 | 0.01 | 1.60800 | 0.00000 | 0.00000 | -2.91 | 8928.63 |
3595 | 2011.02.17 10:36 | sell | 1798 | 0.01 | 1.61231 | 0.00000 | 0.00000 | ||
3596 | 2011.02.17 15:50 | sell | 1799 | 0.02 | 1.61481 | 0.00000 | 0.00000 | ||
3597 | 2011.02.17 16:34 | sell | 1800 | 0.04 | 1.61732 | 0.00000 | 0.00000 | ||
3598 | 2011.02.17 16:46 | close | 1800 | 0.04 | 1.61516 | 0.00000 | 0.00000 | 8.64 | 8937.27 |
3599 | 2011.02.17 16:46 | close | 1799 | 0.02 | 1.61516 | 0.00000 | 0.00000 | -0.70 | 8936.57 |
3600 | 2011.02.17 16:46 | close | 1798 | 0.01 | 1.61516 | 0.00000 | 0.00000 | -2.85 | 8933.72 |
3601 | 2011.02.17 17:28 | sell | 1801 | 0.01 | 1.61849 | 0.00000 | 0.00000 | ||
3602 | 2011.02.18 09:03 | sell | 1802 | 0.02 | 1.62100 | 0.00000 | 0.00000 | ||
3603 | 2011.02.18 10:18 | close | 1802 | 0.02 | 1.61847 | 0.00000 | 0.00000 | 5.06 | 8938.78 |
3604 | 2011.02.18 10:18 | close | 1801 | 0.01 | 1.61847 | 0.00000 | 0.00000 | -0.00 | 8938.78 |
3605 | 2011.02.21 01:32 | buy | 1803 | 0.01 | 1.62325 | 0.00000 | 0.00000 | ||
3606 | 2011.02.21 12:07 | buy | 1804 | 0.02 | 1.62074 | 0.00000 | 0.00000 | ||
3607 | 2011.02.21 14:21 | close | 1804 | 0.02 | 1.62326 | 0.00000 | 0.00000 | 5.04 | 8943.82 |
3608 | 2011.02.21 14:21 | close | 1803 | 0.01 | 1.62326 | 0.00000 | 0.00000 | 0.01 | 8943.83 |
3609 | 2011.02.21 14:21 | sell | 1805 | 0.01 | 1.62331 | 0.00000 | 0.00000 | ||
3610 | 2011.02.22 02:17 | close | 1805 | 0.01 | 1.61831 | 0.00000 | 0.00000 | 4.98 | 8948.81 |
3611 | 2011.02.22 03:45 | buy | 1806 | 0.01 | 1.61664 | 0.00000 | 0.00000 | ||
3612 | 2011.02.22 08:34 | buy | 1807 | 0.02 | 1.61411 | 0.00000 | 0.00000 | ||
3613 | 2011.02.22 10:30 | close | 1807 | 0.02 | 1.61663 | 0.00000 | 0.00000 | 5.04 | 8953.85 |
3614 | 2011.02.22 10:30 | close | 1806 | 0.01 | 1.61663 | 0.00000 | 0.00000 | -0.01 | 8953.84 |
3615 | 2011.02.22 10:30 | sell | 1808 | 0.01 | 1.61704 | 0.00000 | 0.00000 | ||
3616 | 2011.02.22 16:32 | sell | 1809 | 0.02 | 1.61955 | 0.00000 | 0.00000 | ||
3617 | 2011.02.22 17:04 | close | 1809 | 0.02 | 1.61703 | 0.00000 | 0.00000 | 5.04 | 8958.88 |
3618 | 2011.02.22 17:04 | close | 1808 | 0.01 | 1.61703 | 0.00000 | 0.00000 | 0.01 | 8958.89 |
3619 | 2011.02.22 17:26 | buy | 1810 | 0.01 | 1.61443 | 0.00000 | 0.00000 | ||
3620 | 2011.02.22 17:32 | buy | 1811 | 0.02 | 1.61189 | 0.00000 | 0.00000 | ||
3621 | 2011.02.22 20:46 | close | 1811 | 0.02 | 1.61441 | 0.00000 | 0.00000 | 5.04 | 8963.93 |
3622 | 2011.02.22 20:46 | close | 1810 | 0.01 | 1.61441 | 0.00000 | 0.00000 | -0.02 | 8963.91 |
3623 | 2011.02.23 00:08 | sell | 1812 | 0.01 | 1.61490 | 0.00000 | 0.00000 | ||
3624 | 2011.02.23 01:34 | sell | 1813 | 0.02 | 1.61741 | 0.00000 | 0.00000 | ||
3625 | 2011.02.23 07:48 | sell | 1814 | 0.04 | 1.61992 | 0.00000 | 0.00000 | ||
3626 | 2011.02.23 08:07 | sell | 1815 | 0.08 | 1.62242 | 0.00000 | 0.00000 | ||
3627 | 2011.02.23 08:46 | close | 1815 | 0.08 | 1.62023 | 0.00000 | 0.00000 | 17.52 | 8981.43 |
3628 | 2011.02.23 08:46 | close | 1814 | 0.04 | 1.62023 | 0.00000 | 0.00000 | -1.24 | 8980.19 |
3629 | 2011.02.23 08:46 | close | 1813 | 0.02 | 1.62023 | 0.00000 | 0.00000 | -5.64 | 8974.55 |
3630 | 2011.02.23 08:46 | close | 1812 | 0.01 | 1.62023 | 0.00000 | 0.00000 | -5.33 | 8969.22 |
3631 | 2011.02.23 18:23 | buy | 1816 | 0.01 | 1.62069 | 0.00000 | 0.00000 | ||
3632 | 2011.02.23 19:31 | buy | 1817 | 0.02 | 1.61819 | 0.00000 | 0.00000 | ||
3633 | 2011.02.23 21:07 | close | 1817 | 0.02 | 1.62069 | 0.00000 | 0.00000 | 5.00 | 8974.22 |
3634 | 2011.02.23 21:07 | close | 1816 | 0.01 | 1.62069 | 0.00000 | 0.00000 | 0.00 | 8974.22 |
3635 | 2011.02.23 22:42 | sell | 1818 | 0.01 | 1.62161 | 0.00000 | 0.00000 | ||
3636 | 2011.02.24 01:53 | sell | 1819 | 0.02 | 1.62414 | 0.00000 | 0.00000 | ||
3637 | 2011.02.24 07:04 | close | 1819 | 0.02 | 1.62161 | 0.00000 | 0.00000 | 5.06 | 8979.28 |
3638 | 2011.02.24 07:04 | close | 1818 | 0.01 | 1.62161 | 0.00000 | 0.00000 | -0.07 | 8979.20 |
3639 | 2011.02.24 08:35 | buy | 1820 | 0.01 | 1.61943 | 0.00000 | 0.00000 | ||
3640 | 2011.02.24 08:44 | buy | 1821 | 0.02 | 1.61691 | 0.00000 | 0.00000 | ||
3641 | 2011.02.24 09:00 | buy | 1822 | 0.04 | 1.61441 | 0.00000 | 0.00000 | ||
3642 | 2011.02.24 09:19 | close | 1822 | 0.04 | 1.61656 | 0.00000 | 0.00000 | 8.60 | 8987.80 |
3643 | 2011.02.24 09:19 | close | 1821 | 0.02 | 1.61656 | 0.00000 | 0.00000 | -0.70 | 8987.10 |
3644 | 2011.02.24 09:19 | close | 1820 | 0.01 | 1.61656 | 0.00000 | 0.00000 | -2.87 | 8984.23 |
3645 | 2011.02.24 14:03 | sell | 1823 | 0.01 | 1.61850 | 0.00000 | 0.00000 | ||
3646 | 2011.02.24 15:27 | sell | 1824 | 0.02 | 1.62100 | 0.00000 | 0.00000 | ||
3647 | 2011.02.24 15:48 | close | 1824 | 0.02 | 1.61848 | 0.00000 | 0.00000 | 5.04 | 8989.27 |
3648 | 2011.02.24 15:48 | close | 1823 | 0.01 | 1.61848 | 0.00000 | 0.00000 | 0.02 | 8989.29 |
3649 | 2011.02.24 16:07 | buy | 1825 | 0.01 | 1.61568 | 0.00000 | 0.00000 | ||
3650 | 2011.02.24 16:44 | buy | 1826 | 0.02 | 1.61318 | 0.00000 | 0.00000 | ||
3651 | 2011.02.24 16:52 | buy | 1827 | 0.04 | 1.61067 | 0.00000 | 0.00000 | ||
3652 | 2011.02.24 17:39 | close | 1827 | 0.04 | 1.61283 | 0.00000 | 0.00000 | 8.64 | 8997.93 |
3653 | 2011.02.24 17:39 | close | 1826 | 0.02 | 1.61283 | 0.00000 | 0.00000 | -0.70 | 8997.23 |
3654 | 2011.02.24 17:39 | close | 1825 | 0.01 | 1.61283 | 0.00000 | 0.00000 | -2.85 | 8994.38 |
3655 | 2011.02.28 00:10 | buy | 1828 | 0.01 | 1.60827 | 0.00000 | 0.00000 | ||
3656 | 2011.02.28 07:47 | close | 1828 | 0.01 | 1.61328 | 0.00000 | 0.00000 | 5.01 | 8999.39 |
3657 | 2011.02.28 07:47 | sell | 1829 | 0.01 | 1.61330 | 0.00000 | 0.00000 | ||
3658 | 2011.02.28 10:12 | sell | 1830 | 0.02 | 1.61588 | 0.00000 | 0.00000 | ||
3659 | 2011.02.28 10:15 | sell | 1831 | 0.04 | 1.61839 | 0.00000 | 0.00000 | ||
3660 | 2011.02.28 11:03 | sell | 1832 | 0.08 | 1.62091 | 0.00000 | 0.00000 | ||
3661 | 2011.02.28 11:24 | sell | 1833 | 0.16 | 1.62343 | 0.00000 | 0.00000 | ||
3662 | 2011.02.28 11:46 | close | 1833 | 0.16 | 1.62115 | 0.00000 | 0.00000 | 36.48 | 9035.87 |
3663 | 2011.02.28 11:46 | close | 1832 | 0.08 | 1.62115 | 0.00000 | 0.00000 | -1.92 | 9033.95 |
3664 | 2011.02.28 11:46 | close | 1831 | 0.04 | 1.62115 | 0.00000 | 0.00000 | -11.04 | 9022.91 |
3665 | 2011.02.28 11:46 | close | 1830 | 0.02 | 1.62115 | 0.00000 | 0.00000 | -10.54 | 9012.37 |
3666 | 2011.02.28 11:46 | close | 1829 | 0.01 | 1.62115 | 0.00000 | 0.00000 | -7.85 | 9004.52 |
3667 | 2011.02.28 16:20 | sell | 1834 | 0.01 | 1.62675 | 0.00000 | 0.00000 | ||
3668 | 2011.03.01 01:59 | sell | 1835 | 0.02 | 1.62925 | 0.00000 | 0.00000 | ||
3669 | 2011.03.01 02:39 | close | 1835 | 0.02 | 1.62673 | 0.00000 | 0.00000 | 5.04 | 9009.56 |
3670 | 2011.03.01 02:39 | close | 1834 | 0.01 | 1.62673 | 0.00000 | 0.00000 | -0.00 | 9009.56 |
3671 | 2011.03.01 06:39 | buy | 1836 | 0.01 | 1.62582 | 0.00000 | 0.00000 | ||
3672 | 2011.03.01 09:09 | close | 1836 | 0.01 | 1.63083 | 0.00000 | 0.00000 | 5.01 | 9014.57 |
3673 | 2011.03.01 09:09 | sell | 1837 | 0.01 | 1.63089 | 0.00000 | 0.00000 | ||
3674 | 2011.03.01 13:37 | close | 1837 | 0.01 | 1.62589 | 0.00000 | 0.00000 | 5.00 | 9019.57 |
3675 | 2011.03.01 13:37 | buy | 1838 | 0.01 | 1.62590 | 0.00000 | 0.00000 | ||
3676 | 2011.03.01 16:01 | close | 1838 | 0.01 | 1.63090 | 0.00000 | 0.00000 | 5.00 | 9024.57 |
3677 | 2011.03.01 17:04 | sell | 1839 | 0.01 | 1.63185 | 0.00000 | 0.00000 | ||
3678 | 2011.03.01 20:29 | close | 1839 | 0.01 | 1.62685 | 0.00000 | 0.00000 | 5.00 | 9029.57 |
3679 | 2011.03.01 20:40 | buy | 1840 | 0.01 | 1.62633 | 0.00000 | 0.00000 | ||
3680 | 2011.03.02 03:20 | buy | 1841 | 0.02 | 1.62381 | 0.00000 | 0.00000 | ||
3681 | 2011.03.02 10:27 | close | 1841 | 0.02 | 1.62633 | 0.00000 | 0.00000 | 5.04 | 9034.61 |
3682 | 2011.03.02 10:27 | close | 1840 | 0.01 | 1.62633 | 0.00000 | 0.00000 | -0.00 | 9034.61 |
3683 | 2011.03.02 10:42 | sell | 1842 | 0.01 | 1.62860 | 0.00000 | 0.00000 | ||
3684 | 2011.03.02 11:42 | sell | 1843 | 0.02 | 1.63110 | 0.00000 | 0.00000 | ||
3685 | 2011.03.02 14:16 | close | 1843 | 0.02 | 1.62859 | 0.00000 | 0.00000 | 5.02 | 9039.63 |
3686 | 2011.03.02 14:16 | close | 1842 | 0.01 | 1.62859 | 0.00000 | 0.00000 | 0.01 | 9039.64 |
3687 | 2011.03.02 14:26 | buy | 1844 | 0.01 | 1.62768 | 0.00000 | 0.00000 | ||
3688 | 2011.03.02 16:04 | close | 1844 | 0.01 | 1.63269 | 0.00000 | 0.00000 | 5.01 | 9044.65 |
3689 | 2011.03.02 16:04 | sell | 1845 | 0.01 | 1.63273 | 0.00000 | 0.00000 | ||
3690 | 2011.03.03 10:36 | close | 1845 | 0.01 | 1.62770 | 0.00000 | 0.00000 | 4.96 | 9049.61 |
3691 | 2011.03.03 10:36 | buy | 1846 | 0.01 | 1.62767 | 0.00000 | 0.00000 | ||
3692 | 2011.03.04 09:31 | buy | 1847 | 0.02 | 1.62516 | 0.00000 | 0.00000 | ||
3693 | 2011.03.04 12:16 | close | 1847 | 0.02 | 1.62767 | 0.00000 | 0.00000 | 5.02 | 9054.63 |
3694 | 2011.03.04 12:16 | close | 1846 | 0.01 | 1.62767 | 0.00000 | 0.00000 | -0.00 | 9054.62 |
3695 | 2011.03.07 01:01 | buy | 1848 | 0.01 | 1.62556 | 0.00000 | 0.00000 | ||
3696 | 2011.03.07 10:20 | close | 1848 | 0.01 | 1.63056 | 0.00000 | 0.00000 | 5.00 | 9059.62 |
3697 | 2011.03.07 10:46 | sell | 1849 | 0.01 | 1.63146 | 0.00000 | 0.00000 | ||
3698 | 2011.03.07 12:39 | sell | 1850 | 0.02 | 1.63398 | 0.00000 | 0.00000 | ||
3699 | 2011.03.07 13:40 | close | 1850 | 0.02 | 1.63147 | 0.00000 | 0.00000 | 5.02 | 9064.64 |
3700 | 2011.03.07 13:40 | close | 1849 | 0.01 | 1.63147 | 0.00000 | 0.00000 | -0.01 | 9064.63 |
3701 | 2011.03.07 13:48 | buy | 1851 | 0.01 | 1.63043 | 0.00000 | 0.00000 | ||
3702 | 2011.03.07 14:30 | buy | 1852 | 0.02 | 1.62793 | 0.00000 | 0.00000 | ||
3703 | 2011.03.07 15:35 | buy | 1853 | 0.04 | 1.62541 | 0.00000 | 0.00000 | ||
3704 | 2011.03.07 16:25 | buy | 1854 | 0.08 | 1.62290 | 0.00000 | 0.00000 | ||
3705 | 2011.03.07 17:51 | buy | 1855 | 0.16 | 1.62040 | 0.00000 | 0.00000 | ||
3706 | 2011.03.08 08:42 | buy | 1856 | 0.32 | 1.61790 | 0.00000 | 0.00000 | ||
3707 | 2011.03.08 13:56 | buy | 1857 | 0.64 | 1.61540 | 0.00000 | 0.00000 | ||
3708 | 2011.03.08 15:25 | buy | 1858 | 1.28 | 1.61288 | 0.00000 | 0.00000 | ||
3709 | 2011.03.08 16:01 | close | 1858 | 1.28 | 1.61535 | 0.00000 | 0.00000 | 316.16 | 9380.79 |
3710 | 2011.03.08 16:01 | close | 1857 | 0.64 | 1.61535 | 0.00000 | 0.00000 | -3.20 | 9377.59 |
3711 | 2011.03.08 16:01 | close | 1856 | 0.32 | 1.61535 | 0.00000 | 0.00000 | -81.60 | 9295.99 |
3712 | 2011.03.08 16:01 | close | 1855 | 0.16 | 1.61535 | 0.00000 | 0.00000 | -80.85 | 9215.14 |
3713 | 2011.03.08 16:01 | close | 1854 | 0.08 | 1.61535 | 0.00000 | 0.00000 | -60.42 | 9154.72 |
3714 | 2011.03.08 16:01 | close | 1853 | 0.04 | 1.61535 | 0.00000 | 0.00000 | -40.25 | 9114.47 |
3715 | 2011.03.08 16:01 | close | 1852 | 0.02 | 1.61535 | 0.00000 | 0.00000 | -25.17 | 9089.30 |
3716 | 2011.03.08 16:01 | close | 1851 | 0.01 | 1.61535 | 0.00000 | 0.00000 | -15.08 | 9074.22 |
3717 | 2011.03.09 00:18 | sell | 1859 | 0.01 | 1.61666 | 0.00000 | 0.00000 | ||
3718 | 2011.03.09 09:03 | sell | 1860 | 0.02 | 1.61918 | 0.00000 | 0.00000 | ||
3719 | 2011.03.09 09:15 | close | 1860 | 0.02 | 1.61667 | 0.00000 | 0.00000 | 5.02 | 9079.24 |
3720 | 2011.03.09 09:15 | close | 1859 | 0.01 | 1.61667 | 0.00000 | 0.00000 | -0.01 | 9079.23 |
3721 | 2011.03.09 10:51 | sell | 1861 | 0.01 | 1.62039 | 0.00000 | 0.00000 | ||
3722 | 2011.03.09 12:45 | sell | 1862 | 0.02 | 1.62290 | 0.00000 | 0.00000 | ||
3723 | 2011.03.09 14:23 | close | 1862 | 0.02 | 1.62039 | 0.00000 | 0.00000 | 5.02 | 9084.25 |
3724 | 2011.03.09 14:23 | close | 1861 | 0.01 | 1.62039 | 0.00000 | 0.00000 | 0.00 | 9084.25 |
3725 | 2011.03.09 14:50 | buy | 1863 | 0.01 | 1.61871 | 0.00000 | 0.00000 | ||
3726 | 2011.03.10 06:15 | buy | 1864 | 0.02 | 1.61621 | 0.00000 | 0.00000 | ||
3727 | 2011.03.10 09:12 | buy | 1865 | 0.04 | 1.61371 | 0.00000 | 0.00000 | ||
3728 | 2011.03.10 10:20 | close | 1865 | 0.04 | 1.61587 | 0.00000 | 0.00000 | 8.64 | 9092.89 |
3729 | 2011.03.10 10:20 | close | 1864 | 0.02 | 1.61587 | 0.00000 | 0.00000 | -0.68 | 9092.21 |
3730 | 2011.03.10 10:20 | close | 1863 | 0.01 | 1.61587 | 0.00000 | 0.00000 | -2.85 | 9089.36 |
3731 | 2011.03.10 10:27 | sell | 1866 | 0.01 | 1.61687 | 0.00000 | 0.00000 | ||
3732 | 2011.03.10 12:53 | sell | 1867 | 0.02 | 1.61940 | 0.00000 | 0.00000 | ||
3733 | 2011.03.10 12:57 | close | 1867 | 0.02 | 1.61686 | 0.00000 | 0.00000 | 5.08 | 9094.44 |
3734 | 2011.03.10 12:57 | close | 1866 | 0.01 | 1.61686 | 0.00000 | 0.00000 | 0.01 | 9094.45 |
3735 | 2011.03.10 14:24 | buy | 1868 | 0.01 | 1.61104 | 0.00000 | 0.00000 | ||
3736 | 2011.03.10 14:41 | buy | 1869 | 0.02 | 1.60848 | 0.00000 | 0.00000 | ||
3737 | 2011.03.10 16:46 | buy | 1870 | 0.04 | 1.60596 | 0.00000 | 0.00000 | ||
3738 | 2011.03.11 08:58 | buy | 1871 | 0.08 | 1.60343 | 0.00000 | 0.00000 | ||
3739 | 2011.03.11 09:36 | close | 1871 | 0.08 | 1.60563 | 0.00000 | 0.00000 | 17.60 | 9112.05 |
3740 | 2011.03.11 09:36 | close | 1870 | 0.04 | 1.60563 | 0.00000 | 0.00000 | -1.33 | 9110.72 |
3741 | 2011.03.11 09:36 | close | 1869 | 0.02 | 1.60563 | 0.00000 | 0.00000 | -5.71 | 9105.01 |
3742 | 2011.03.11 09:36 | close | 1868 | 0.01 | 1.60563 | 0.00000 | 0.00000 | -5.41 | 9099.60 |
3743 | 2011.03.14 05:01 | buy | 1872 | 0.01 | 1.60532 | 0.00000 | 0.00000 | ||
3744 | 2011.03.14 10:25 | close | 1872 | 0.01 | 1.61035 | 0.00000 | 0.00000 | 5.03 | 9104.63 |
3745 | 2011.03.14 10:28 | sell | 1873 | 0.01 | 1.61043 | 0.00000 | 0.00000 | ||
3746 | 2011.03.14 14:57 | sell | 1874 | 0.02 | 1.61299 | 0.00000 | 0.00000 | ||
3747 | 2011.03.14 16:45 | sell | 1875 | 0.04 | 1.61549 | 0.00000 | 0.00000 | ||
3748 | 2011.03.14 16:56 | sell | 1876 | 0.08 | 1.61799 | 0.00000 | 0.00000 | ||
3749 | 2011.03.15 02:53 | close | 1876 | 0.08 | 1.61579 | 0.00000 | 0.00000 | 17.41 | 9122.04 |
3750 | 2011.03.15 02:53 | close | 1875 | 0.04 | 1.61579 | 0.00000 | 0.00000 | -1.30 | 9120.74 |
3751 | 2011.03.15 02:53 | close | 1874 | 0.02 | 1.61579 | 0.00000 | 0.00000 | -5.65 | 9115.09 |
3752 | 2011.03.15 02:53 | close | 1873 | 0.01 | 1.61579 | 0.00000 | 0.00000 | -5.38 | 9109.71 |
3753 | 2011.03.15 03:05 | buy | 1877 | 0.01 | 1.61513 | 0.00000 | 0.00000 | ||
3754 | 2011.03.15 04:45 | buy | 1878 | 0.02 | 1.61263 | 0.00000 | 0.00000 | ||
3755 | 2011.03.15 05:09 | buy | 1879 | 0.04 | 1.61013 | 0.00000 | 0.00000 | ||
3756 | 2011.03.15 06:29 | close | 1879 | 0.04 | 1.61228 | 0.00000 | 0.00000 | 8.60 | 9118.31 |
3757 | 2011.03.15 06:29 | close | 1878 | 0.02 | 1.61228 | 0.00000 | 0.00000 | -0.70 | 9117.61 |
3758 | 2011.03.15 06:29 | close | 1877 | 0.01 | 1.61228 | 0.00000 | 0.00000 | -2.85 | 9114.76 |
3759 | 2011.03.15 08:25 | buy | 1880 | 0.01 | 1.60802 | 0.00000 | 0.00000 | ||
3760 | 2011.03.15 08:33 | buy | 1881 | 0.02 | 1.60550 | 0.00000 | 0.00000 | ||
3761 | 2011.03.15 09:35 | close | 1881 | 0.02 | 1.60803 | 0.00000 | 0.00000 | 5.06 | 9119.82 |
3762 | 2011.03.15 09:35 | close | 1880 | 0.01 | 1.60803 | 0.00000 | 0.00000 | 0.01 | 9119.83 |
3763 | 2011.03.15 10:20 | buy | 1882 | 0.01 | 1.60430 | 0.00000 | 0.00000 | ||
3764 | 2011.03.15 10:54 | buy | 1883 | 0.02 | 1.60180 | 0.00000 | 0.00000 | ||
3765 | 2011.03.15 10:59 | buy | 1884 | 0.04 | 1.59926 | 0.00000 | 0.00000 | ||
3766 | 2011.03.15 11:45 | close | 1884 | 0.04 | 1.60142 | 0.00000 | 0.00000 | 8.64 | 9128.47 |
3767 | 2011.03.15 11:45 | close | 1883 | 0.02 | 1.60142 | 0.00000 | 0.00000 | -0.76 | 9127.71 |
3768 | 2011.03.15 11:45 | close | 1882 | 0.01 | 1.60142 | 0.00000 | 0.00000 | -2.88 | 9124.83 |
3769 | 2011.03.16 03:55 | buy | 1885 | 0.01 | 1.60536 | 0.00000 | 0.00000 | ||
3770 | 2011.03.16 08:07 | close | 1885 | 0.01 | 1.61038 | 0.00000 | 0.00000 | 5.02 | 9129.85 |
3771 | 2011.03.16 08:07 | sell | 1886 | 0.01 | 1.61041 | 0.00000 | 0.00000 | ||
3772 | 2011.03.16 09:21 | sell | 1887 | 0.02 | 1.61291 | 0.00000 | 0.00000 | ||
3773 | 2011.03.16 09:49 | close | 1887 | 0.02 | 1.61041 | 0.00000 | 0.00000 | 5.00 | 9134.85 |
3774 | 2011.03.16 09:49 | close | 1886 | 0.01 | 1.61041 | 0.00000 | 0.00000 | 0.00 | 9134.85 |
3775 | 2011.03.16 13:23 | sell | 1888 | 0.01 | 1.61053 | 0.00000 | 0.00000 | ||
3776 | 2011.03.16 14:40 | close | 1888 | 0.01 | 1.60552 | 0.00000 | 0.00000 | 5.01 | 9139.86 |
3777 | 2011.03.16 14:40 | buy | 1889 | 0.01 | 1.60507 | 0.00000 | 0.00000 | ||
3778 | 2011.03.16 16:06 | buy | 1890 | 0.02 | 1.60257 | 0.00000 | 0.00000 | ||
3779 | 2011.03.16 16:35 | close | 1890 | 0.02 | 1.60507 | 0.00000 | 0.00000 | 5.00 | 9144.86 |
3780 | 2011.03.16 16:35 | close | 1889 | 0.01 | 1.60507 | 0.00000 | 0.00000 | 0.00 | 9144.86 |
3781 | 2011.03.16 17:15 | buy | 1891 | 0.01 | 1.60114 | 0.00000 | 0.00000 | ||
3782 | 2011.03.16 23:08 | buy | 1892 | 0.02 | 1.59864 | 0.00000 | 0.00000 | ||
3783 | 2011.03.17 00:00 | close | 1892 | 0.02 | 1.60115 | 0.00000 | 0.00000 | 5.00 | 9149.86 |
3784 | 2011.03.17 00:00 | close | 1891 | 0.01 | 1.60115 | 0.00000 | 0.00000 | 0.00 | 9149.86 |
3785 | 2011.03.17 05:39 | sell | 1893 | 0.01 | 1.60254 | 0.00000 | 0.00000 | ||
3786 | 2011.03.17 08:30 | sell | 1894 | 0.02 | 1.60504 | 0.00000 | 0.00000 | ||
3787 | 2011.03.17 08:41 | sell | 1895 | 0.04 | 1.60756 | 0.00000 | 0.00000 | ||
3788 | 2011.03.17 09:05 | close | 1895 | 0.04 | 1.60540 | 0.00000 | 0.00000 | 8.64 | 9158.50 |
3789 | 2011.03.17 09:05 | close | 1894 | 0.02 | 1.60540 | 0.00000 | 0.00000 | -0.72 | 9157.78 |
3790 | 2011.03.17 09:05 | close | 1893 | 0.01 | 1.60540 | 0.00000 | 0.00000 | -2.86 | 9154.92 |
3791 | 2011.03.17 09:36 | sell | 1896 | 0.01 | 1.60826 | 0.00000 | 0.00000 | ||
3792 | 2011.03.17 10:00 | sell | 1897 | 0.02 | 1.61079 | 0.00000 | 0.00000 | ||
3793 | 2011.03.17 10:10 | close | 1897 | 0.02 | 1.60827 | 0.00000 | 0.00000 | 5.04 | 9159.96 |
3794 | 2011.03.17 10:10 | close | 1896 | 0.01 | 1.60827 | 0.00000 | 0.00000 | -0.01 | 9159.95 |
3795 | 2011.03.17 10:48 | sell | 1898 | 0.01 | 1.61206 | 0.00000 | 0.00000 | ||
3796 | 2011.03.17 10:57 | sell | 1899 | 0.02 | 1.61458 | 0.00000 | 0.00000 | ||
3797 | 2011.03.17 12:27 | close | 1899 | 0.02 | 1.61207 | 0.00000 | 0.00000 | 5.02 | 9164.97 |
3798 | 2011.03.17 12:27 | close | 1898 | 0.01 | 1.61207 | 0.00000 | 0.00000 | -0.01 | 9164.96 |
3799 | 2011.03.17 14:51 | buy | 1900 | 0.01 | 1.61125 | 0.00000 | 0.00000 | ||
3800 | 2011.03.18 04:31 | close | 1900 | 0.01 | 1.61625 | 0.00000 | 0.00000 | 5.00 | 9169.96 |
3801 | 2011.03.21 01:36 | buy | 1901 | 0.01 | 1.62084 | 0.00000 | 0.00000 | ||
3802 | 2011.03.21 11:25 | close | 1901 | 0.01 | 1.62587 | 0.00000 | 0.00000 | 5.03 | 9174.99 |
3803 | 2011.03.21 11:35 | sell | 1902 | 0.01 | 1.62703 | 0.00000 | 0.00000 | ||
3804 | 2011.03.21 17:49 | sell | 1903 | 0.02 | 1.62953 | 0.00000 | 0.00000 | ||
3805 | 2011.03.21 19:45 | sell | 1904 | 0.04 | 1.63204 | 0.00000 | 0.00000 | ||
3806 | 2011.03.22 05:34 | close | 1904 | 0.04 | 1.62989 | 0.00000 | 0.00000 | 8.50 | 9183.49 |
3807 | 2011.03.22 05:34 | close | 1903 | 0.02 | 1.62989 | 0.00000 | 0.00000 | -0.77 | 9182.73 |
3808 | 2011.03.22 05:34 | close | 1902 | 0.01 | 1.62989 | 0.00000 | 0.00000 | -2.88 | 9179.84 |
3809 | 2011.03.22 05:41 | buy | 1905 | 0.01 | 1.62969 | 0.00000 | 0.00000 | ||
3810 | 2011.03.22 09:24 | close | 1905 | 0.01 | 1.63471 | 0.00000 | 0.00000 | 5.02 | 9184.86 |
3811 | 2011.03.22 09:24 | sell | 1906 | 0.01 | 1.63478 | 0.00000 | 0.00000 | ||
3812 | 2011.03.22 10:31 | sell | 1907 | 0.02 | 1.63731 | 0.00000 | 0.00000 | ||
3813 | 2011.03.22 11:42 | sell | 1908 | 0.04 | 1.63982 | 0.00000 | 0.00000 | ||
3814 | 2011.03.22 11:59 | close | 1908 | 0.04 | 1.63765 | 0.00000 | 0.00000 | 8.68 | 9193.54 |
3815 | 2011.03.22 11:59 | close | 1907 | 0.02 | 1.63765 | 0.00000 | 0.00000 | -0.68 | 9192.86 |
3816 | 2011.03.22 11:59 | close | 1906 | 0.01 | 1.63765 | 0.00000 | 0.00000 | -2.87 | 9189.99 |
3817 | 2011.03.22 21:54 | buy | 1909 | 0.01 | 1.63658 | 0.00000 | 0.00000 | ||
3818 | 2011.03.23 08:53 | buy | 1910 | 0.02 | 1.63408 | 0.00000 | 0.00000 | ||
3819 | 2011.03.23 09:02 | close | 1910 | 0.02 | 1.63658 | 0.00000 | 0.00000 | 5.00 | 9194.99 |
3820 | 2011.03.23 09:02 | close | 1909 | 0.01 | 1.63658 | 0.00000 | 0.00000 | -0.00 | 9194.99 |
3821 | 2011.03.23 10:02 | buy | 1911 | 0.01 | 1.63246 | 0.00000 | 0.00000 | ||
3822 | 2011.03.23 10:30 | buy | 1912 | 0.02 | 1.62982 | 0.00000 | 0.00000 | ||
3823 | 2011.03.23 12:50 | buy | 1913 | 0.04 | 1.62730 | 0.00000 | 0.00000 | ||
3824 | 2011.03.23 13:43 | buy | 1914 | 0.08 | 1.62480 | 0.00000 | 0.00000 | ||
3825 | 2011.03.23 14:29 | buy | 1915 | 0.16 | 1.62230 | 0.00000 | 0.00000 | ||
3826 | 2011.03.23 14:58 | close | 1915 | 0.16 | 1.62457 | 0.00000 | 0.00000 | 36.32 | 9231.31 |
3827 | 2011.03.23 14:58 | close | 1914 | 0.08 | 1.62457 | 0.00000 | 0.00000 | -1.84 | 9229.47 |
3828 | 2011.03.23 14:58 | close | 1913 | 0.04 | 1.62457 | 0.00000 | 0.00000 | -10.92 | 9218.55 |
3829 | 2011.03.23 14:58 | close | 1912 | 0.02 | 1.62457 | 0.00000 | 0.00000 | -10.50 | 9208.05 |
3830 | 2011.03.23 14:58 | close | 1911 | 0.01 | 1.62457 | 0.00000 | 0.00000 | -7.89 | 9200.16 |
3831 | 2011.03.24 00:12 | sell | 1916 | 0.01 | 1.62466 | 0.00000 | 0.00000 | ||
3832 | 2011.03.24 09:40 | close | 1916 | 0.01 | 1.61966 | 0.00000 | 0.00000 | 5.00 | 9205.16 |
3833 | 2011.03.24 09:40 | buy | 1917 | 0.01 | 1.61962 | 0.00000 | 0.00000 | ||
3834 | 2011.03.24 10:31 | buy | 1918 | 0.02 | 1.61709 | 0.00000 | 0.00000 | ||
3835 | 2011.03.24 14:33 | buy | 1919 | 0.04 | 1.61455 | 0.00000 | 0.00000 | ||
3836 | 2011.03.24 14:56 | close | 1919 | 0.04 | 1.61672 | 0.00000 | 0.00000 | 8.68 | 9213.84 |
3837 | 2011.03.24 14:56 | close | 1918 | 0.02 | 1.61672 | 0.00000 | 0.00000 | -0.74 | 9213.10 |
3838 | 2011.03.24 14:56 | close | 1917 | 0.01 | 1.61672 | 0.00000 | 0.00000 | -2.90 | 9210.20 |
3839 | 2011.03.24 15:35 | sell | 1920 | 0.01 | 1.61939 | 0.00000 | 0.00000 | ||
3840 | 2011.03.24 17:20 | close | 1920 | 0.01 | 1.61438 | 0.00000 | 0.00000 | 5.01 | 9215.21 |
3841 | 2011.03.24 17:20 | buy | 1921 | 0.01 | 1.61414 | 0.00000 | 0.00000 | ||
3842 | 2011.03.24 17:50 | buy | 1922 | 0.02 | 1.61160 | 0.00000 | 0.00000 | ||
3843 | 2011.03.25 09:31 | buy | 1923 | 0.04 | 1.60910 | 0.00000 | 0.00000 | ||
3844 | 2011.03.25 10:10 | buy | 1924 | 0.08 | 1.60659 | 0.00000 | 0.00000 | ||
3845 | 2011.03.25 11:02 | close | 1924 | 0.08 | 1.60879 | 0.00000 | 0.00000 | 17.60 | 9232.81 |
3846 | 2011.03.25 11:02 | close | 1923 | 0.04 | 1.60879 | 0.00000 | 0.00000 | -1.24 | 9231.57 |
3847 | 2011.03.25 11:02 | close | 1922 | 0.02 | 1.60879 | 0.00000 | 0.00000 | -5.63 | 9225.94 |
3848 | 2011.03.25 11:02 | close | 1921 | 0.01 | 1.60879 | 0.00000 | 0.00000 | -5.35 | 9220.59 |
3849 | 2011.03.28 07:25 | buy | 1925 | 0.01 | 1.60053 | 0.00000 | 0.00000 | ||
3850 | 2011.03.28 09:07 | buy | 1926 | 0.02 | 1.59802 | 0.00000 | 0.00000 | ||
3851 | 2011.03.28 10:53 | buy | 1927 | 0.04 | 1.59545 | 0.00000 | 0.00000 | ||
3852 | 2011.03.28 12:59 | close | 1927 | 0.04 | 1.59763 | 0.00000 | 0.00000 | 8.72 | 9229.31 |
3853 | 2011.03.28 12:59 | close | 1926 | 0.02 | 1.59763 | 0.00000 | 0.00000 | -0.78 | 9228.53 |
3854 | 2011.03.28 12:59 | close | 1925 | 0.01 | 1.59763 | 0.00000 | 0.00000 | -2.90 | 9225.63 |
3855 | 2011.03.28 14:59 | sell | 1928 | 0.01 | 1.60008 | 0.00000 | 0.00000 | ||
3856 | 2011.03.28 15:57 | sell | 1929 | 0.02 | 1.60258 | 0.00000 | 0.00000 | ||
3857 | 2011.03.28 19:58 | close | 1929 | 0.02 | 1.60008 | 0.00000 | 0.00000 | 5.00 | 9230.63 |
3858 | 2011.03.28 19:58 | close | 1928 | 0.01 | 1.60008 | 0.00000 | 0.00000 | 0.00 | 9230.63 |
3859 | 2011.03.28 20:00 | buy | 1930 | 0.01 | 1.59975 | 0.00000 | 0.00000 | ||
3860 | 2011.03.29 13:28 | buy | 1931 | 0.02 | 1.59725 | 0.00000 | 0.00000 | ||
3861 | 2011.03.29 14:11 | buy | 1932 | 0.04 | 1.59473 | 0.00000 | 0.00000 | ||
3862 | 2011.03.29 14:48 | close | 1932 | 0.04 | 1.59690 | 0.00000 | 0.00000 | 8.68 | 9239.31 |
3863 | 2011.03.29 14:48 | close | 1931 | 0.02 | 1.59690 | 0.00000 | 0.00000 | -0.70 | 9238.61 |
3864 | 2011.03.29 14:48 | close | 1930 | 0.01 | 1.59690 | 0.00000 | 0.00000 | -2.85 | 9235.76 |
3865 | 2011.03.29 21:52 | sell | 1933 | 0.01 | 1.59977 | 0.00000 | 0.00000 | ||
3866 | 2011.03.30 02:19 | sell | 1934 | 0.02 | 1.60227 | 0.00000 | 0.00000 | ||
3867 | 2011.03.30 04:00 | close | 1934 | 0.02 | 1.59977 | 0.00000 | 0.00000 | 5.00 | 9240.76 |
3868 | 2011.03.30 04:00 | close | 1933 | 0.01 | 1.59977 | 0.00000 | 0.00000 | -0.02 | 9240.73 |
3869 | 2011.03.30 04:39 | buy | 1935 | 0.01 | 1.59852 | 0.00000 | 0.00000 | ||
3870 | 2011.03.30 09:13 | close | 1935 | 0.01 | 1.60356 | 0.00000 | 0.00000 | 5.04 | 9245.77 |
3871 | 2011.03.30 09:13 | sell | 1936 | 0.01 | 1.60355 | 0.00000 | 0.00000 | ||
3872 | 2011.03.30 10:32 | sell | 1937 | 0.02 | 1.60606 | 0.00000 | 0.00000 | ||
3873 | 2011.03.30 13:58 | close | 1937 | 0.02 | 1.60354 | 0.00000 | 0.00000 | 5.04 | 9250.81 |
3874 | 2011.03.30 13:58 | close | 1936 | 0.01 | 1.60354 | 0.00000 | 0.00000 | 0.01 | 9250.82 |
3875 | 2011.03.30 14:05 | buy | 1938 | 0.01 | 1.60313 | 0.00000 | 0.00000 | ||
3876 | 2011.03.30 22:48 | close | 1938 | 0.01 | 1.60813 | 0.00000 | 0.00000 | 5.00 | 9255.82 |
3877 | 2011.03.31 02:31 | sell | 1939 | 0.01 | 1.60909 | 0.00000 | 0.00000 | ||
3878 | 2011.03.31 07:37 | sell | 1940 | 0.02 | 1.61159 | 0.00000 | 0.00000 | ||
3879 | 2011.03.31 09:03 | sell | 1941 | 0.04 | 1.61411 | 0.00000 | 0.00000 | ||
3880 | 2011.03.31 10:37 | close | 1941 | 0.04 | 1.61195 | 0.00000 | 0.00000 | 8.64 | 9264.46 |
3881 | 2011.03.31 10:37 | close | 1940 | 0.02 | 1.61195 | 0.00000 | 0.00000 | -0.72 | 9263.74 |
3882 | 2011.03.31 10:37 | close | 1939 | 0.01 | 1.61195 | 0.00000 | 0.00000 | -2.86 | 9260.88 |
3883 | 2011.03.31 12:11 | buy | 1942 | 0.01 | 1.60990 | 0.00000 | 0.00000 | ||
3884 | 2011.03.31 13:18 | buy | 1943 | 0.02 | 1.60737 | 0.00000 | 0.00000 | ||
3885 | 2011.03.31 14:51 | buy | 1944 | 0.04 | 1.60487 | 0.00000 | 0.00000 | ||
3886 | 2011.03.31 15:17 | buy | 1945 | 0.08 | 1.60237 | 0.00000 | 0.00000 | ||
3887 | 2011.03.31 15:50 | close | 1945 | 0.08 | 1.60455 | 0.00000 | 0.00000 | 17.44 | 9278.32 |
3888 | 2011.03.31 15:50 | close | 1944 | 0.04 | 1.60455 | 0.00000 | 0.00000 | -1.28 | 9277.04 |
3889 | 2011.03.31 15:50 | close | 1943 | 0.02 | 1.60455 | 0.00000 | 0.00000 | -5.64 | 9271.40 |
3890 | 2011.03.31 15:50 | close | 1942 | 0.01 | 1.60455 | 0.00000 | 0.00000 | -5.35 | 9266.05 |
3891 | 2011.03.31 19:29 | sell | 1946 | 0.01 | 1.60731 | 0.00000 | 0.00000 | ||
3892 | 2011.04.01 01:53 | close | 1946 | 0.01 | 1.60231 | 0.00000 | 0.00000 | 4.98 | 9271.03 |
3893 | 2011.04.04 02:25 | sell | 1947 | 0.01 | 1.61351 | 0.00000 | 0.00000 | ||
3894 | 2011.04.04 07:12 | sell | 1948 | 0.02 | 1.61603 | 0.00000 | 0.00000 | ||
3895 | 2011.04.04 09:47 | close | 1948 | 0.02 | 1.61349 | 0.00000 | 0.00000 | 5.08 | 9276.11 |
3896 | 2011.04.04 09:47 | close | 1947 | 0.01 | 1.61349 | 0.00000 | 0.00000 | 0.02 | 9276.13 |
3897 | 2011.04.04 12:28 | sell | 1949 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
3898 | 2011.04.05 08:24 | close | 1949 | 0.01 | 1.61026 | 0.00000 | 0.00000 | 5.01 | 9281.13 |
3899 | 2011.04.05 09:17 | sell | 1950 | 0.01 | 1.61447 | 0.00000 | 0.00000 | ||
3900 | 2011.04.05 10:28 | sell | 1951 | 0.02 | 1.61704 | 0.00000 | 0.00000 | ||
3901 | 2011.04.05 10:28 | sell | 1952 | 0.04 | 1.61958 | 0.00000 | 0.00000 | ||
3902 | 2011.04.05 10:34 | sell | 1953 | 0.08 | 1.62208 | 0.00000 | 0.00000 | ||
3903 | 2011.04.05 11:04 | sell | 1954 | 0.16 | 1.62458 | 0.00000 | 0.00000 | ||
3904 | 2011.04.05 12:02 | close | 1954 | 0.16 | 1.62230 | 0.00000 | 0.00000 | 36.48 | 9317.61 |
3905 | 2011.04.05 12:02 | close | 1953 | 0.08 | 1.62230 | 0.00000 | 0.00000 | -1.76 | 9315.85 |
3906 | 2011.04.05 12:02 | close | 1952 | 0.04 | 1.62230 | 0.00000 | 0.00000 | -10.88 | 9304.97 |
3907 | 2011.04.05 12:02 | close | 1951 | 0.02 | 1.62230 | 0.00000 | 0.00000 | -10.52 | 9294.45 |
3908 | 2011.04.05 12:02 | close | 1950 | 0.01 | 1.62230 | 0.00000 | 0.00000 | -7.83 | 9286.62 |
3909 | 2011.04.05 14:42 | sell | 1955 | 0.01 | 1.62496 | 0.00000 | 0.00000 | ||
3910 | 2011.04.05 16:57 | sell | 1956 | 0.02 | 1.62749 | 0.00000 | 0.00000 | ||
3911 | 2011.04.06 01:06 | sell | 1957 | 0.04 | 1.62999 | 0.00000 | 0.00000 | ||
3912 | 2011.04.06 03:29 | sell | 1958 | 0.08 | 1.63250 | 0.00000 | 0.00000 | ||
3913 | 2011.04.06 08:51 | sell | 1959 | 0.16 | 1.63500 | 0.00000 | 0.00000 | ||
3914 | 2011.04.06 09:58 | close | 1959 | 0.16 | 1.63273 | 0.00000 | 0.00000 | 36.32 | 9322.94 |
3915 | 2011.04.06 09:58 | close | 1958 | 0.08 | 1.63273 | 0.00000 | 0.00000 | -1.84 | 9321.10 |
3916 | 2011.04.06 09:58 | close | 1957 | 0.04 | 1.63273 | 0.00000 | 0.00000 | -10.96 | 9310.14 |
3917 | 2011.04.06 09:58 | close | 1956 | 0.02 | 1.63273 | 0.00000 | 0.00000 | -10.53 | 9299.62 |
3918 | 2011.04.06 09:58 | close | 1955 | 0.01 | 1.63273 | 0.00000 | 0.00000 | -7.79 | 9291.82 |
3919 | 2011.04.06 10:40 | buy | 1960 | 0.01 | 1.62887 | 0.00000 | 0.00000 | ||
3920 | 2011.04.06 15:03 | buy | 1961 | 0.02 | 1.62637 | 0.00000 | 0.00000 | ||
3921 | 2011.04.06 15:51 | close | 1961 | 0.02 | 1.62887 | 0.00000 | 0.00000 | 5.00 | 9296.82 |
3922 | 2011.04.06 15:51 | close | 1960 | 0.01 | 1.62887 | 0.00000 | 0.00000 | 0.00 | 9296.82 |
3923 | 2011.04.06 16:32 | sell | 1962 | 0.01 | 1.63138 | 0.00000 | 0.00000 | ||
3924 | 2011.04.06 19:29 | sell | 1963 | 0.02 | 1.63389 | 0.00000 | 0.00000 | ||
3925 | 2011.04.07 02:46 | close | 1963 | 0.02 | 1.63138 | 0.00000 | 0.00000 | 4.88 | 9301.70 |
3926 | 2011.04.07 02:46 | close | 1962 | 0.01 | 1.63138 | 0.00000 | 0.00000 | -0.07 | 9301.63 |
3927 | 2011.04.07 04:34 | buy | 1964 | 0.01 | 1.63074 | 0.00000 | 0.00000 | ||
3928 | 2011.04.07 07:58 | buy | 1965 | 0.02 | 1.62824 | 0.00000 | 0.00000 | ||
3929 | 2011.04.07 09:03 | close | 1965 | 0.02 | 1.63075 | 0.00000 | 0.00000 | 5.02 | 9306.65 |
3930 | 2011.04.07 09:03 | close | 1964 | 0.01 | 1.63075 | 0.00000 | 0.00000 | 0.01 | 9306.66 |
3931 | 2011.04.07 09:15 | sell | 1966 | 0.01 | 1.63221 | 0.00000 | 0.00000 | ||
3932 | 2011.04.08 03:42 | sell | 1967 | 0.02 | 1.63471 | 0.00000 | 0.00000 | ||
3933 | 2011.04.08 05:27 | sell | 1968 | 0.04 | 1.63721 | 0.00000 | 0.00000 | ||
3934 | 2011.04.08 08:25 | sell | 1969 | 0.08 | 1.63973 | 0.00000 | 0.00000 | ||
3935 | 2011.04.08 08:45 | close | 1969 | 0.08 | 1.63755 | 0.00000 | 0.00000 | 17.44 | 9324.10 |
3936 | 2011.04.08 08:45 | close | 1968 | 0.04 | 1.63755 | 0.00000 | 0.00000 | -1.36 | 9322.74 |
3937 | 2011.04.08 08:45 | close | 1967 | 0.02 | 1.63755 | 0.00000 | 0.00000 | -5.68 | 9317.06 |
3938 | 2011.04.08 08:45 | close | 1966 | 0.01 | 1.63755 | 0.00000 | 0.00000 | -5.36 | 9311.69 |
3939 | 2011.04.11 01:58 | sell | 1970 | 0.01 | 1.63906 | 0.00000 | 0.00000 | ||
3940 | 2011.04.11 08:42 | close | 1970 | 0.01 | 1.63405 | 0.00000 | 0.00000 | 5.01 | 9316.70 |
3941 | 2011.04.11 08:43 | buy | 1971 | 0.01 | 1.63380 | 0.00000 | 0.00000 | ||
3942 | 2011.04.11 15:22 | close | 1971 | 0.01 | 1.63880 | 0.00000 | 0.00000 | 5.00 | 9321.70 |
3943 | 2011.04.11 15:22 | sell | 1972 | 0.01 | 1.63882 | 0.00000 | 0.00000 | ||
3944 | 2011.04.11 16:45 | sell | 1973 | 0.02 | 1.64134 | 0.00000 | 0.00000 | ||
3945 | 2011.04.11 17:37 | close | 1973 | 0.02 | 1.63883 | 0.00000 | 0.00000 | 5.02 | 9326.72 |
3946 | 2011.04.11 17:37 | close | 1972 | 0.01 | 1.63883 | 0.00000 | 0.00000 | -0.01 | 9326.71 |
3947 | 2011.04.11 19:16 | buy | 1974 | 0.01 | 1.63581 | 0.00000 | 0.00000 | ||
3948 | 2011.04.12 01:38 | buy | 1975 | 0.02 | 1.63330 | 0.00000 | 0.00000 | ||
3949 | 2011.04.12 03:30 | buy | 1976 | 0.04 | 1.63080 | 0.00000 | 0.00000 | ||
3950 | 2011.04.12 04:38 | buy | 1977 | 0.08 | 1.62827 | 0.00000 | 0.00000 | ||
3951 | 2011.04.12 06:29 | close | 1977 | 0.08 | 1.63046 | 0.00000 | 0.00000 | 17.52 | 9344.23 |
3952 | 2011.04.12 06:29 | close | 1976 | 0.04 | 1.63046 | 0.00000 | 0.00000 | -1.36 | 9342.87 |
3953 | 2011.04.12 06:29 | close | 1975 | 0.02 | 1.63046 | 0.00000 | 0.00000 | -5.68 | 9337.19 |
3954 | 2011.04.12 06:29 | close | 1974 | 0.01 | 1.63046 | 0.00000 | 0.00000 | -5.35 | 9331.84 |
3955 | 2011.04.12 13:55 | sell | 1978 | 0.01 | 1.62889 | 0.00000 | 0.00000 | ||
3956 | 2011.04.12 15:08 | sell | 1979 | 0.02 | 1.63139 | 0.00000 | 0.00000 | ||
3957 | 2011.04.12 16:08 | close | 1979 | 0.02 | 1.62886 | 0.00000 | 0.00000 | 5.06 | 9336.90 |
3958 | 2011.04.12 16:08 | close | 1978 | 0.01 | 1.62886 | 0.00000 | 0.00000 | 0.03 | 9336.93 |
3959 | 2011.04.12 16:46 | buy | 1980 | 0.01 | 1.62733 | 0.00000 | 0.00000 | ||
3960 | 2011.04.12 17:17 | buy | 1981 | 0.02 | 1.62481 | 0.00000 | 0.00000 | ||
3961 | 2011.04.12 18:51 | close | 1981 | 0.02 | 1.62732 | 0.00000 | 0.00000 | 5.02 | 9341.95 |
3962 | 2011.04.12 18:51 | close | 1980 | 0.01 | 1.62732 | 0.00000 | 0.00000 | -0.01 | 9341.94 |
3963 | 2011.04.13 02:05 | sell | 1982 | 0.01 | 1.62676 | 0.00000 | 0.00000 | ||
3964 | 2011.04.13 07:45 | sell | 1983 | 0.02 | 1.62926 | 0.00000 | 0.00000 | ||
3965 | 2011.04.13 08:31 | close | 1983 | 0.02 | 1.62675 | 0.00000 | 0.00000 | 5.02 | 9346.96 |
3966 | 2011.04.13 08:31 | close | 1982 | 0.01 | 1.62675 | 0.00000 | 0.00000 | 0.01 | 9346.97 |
3967 | 2011.04.13 13:33 | sell | 1984 | 0.01 | 1.62915 | 0.00000 | 0.00000 | ||
3968 | 2011.04.14 06:43 | sell | 1985 | 0.02 | 1.63170 | 0.00000 | 0.00000 | ||
3969 | 2011.04.14 07:26 | sell | 1986 | 0.04 | 1.63420 | 0.00000 | 0.00000 | ||
3970 | 2011.04.14 11:40 | close | 1986 | 0.04 | 1.63205 | 0.00000 | 0.00000 | 8.60 | 9355.57 |
3971 | 2011.04.14 11:40 | close | 1985 | 0.02 | 1.63205 | 0.00000 | 0.00000 | -0.70 | 9354.87 |
3972 | 2011.04.14 11:40 | close | 1984 | 0.01 | 1.63205 | 0.00000 | 0.00000 | -2.97 | 9351.90 |
3973 | 2011.04.14 11:40 | buy | 1987 | 0.01 | 1.63201 | 0.00000 | 0.00000 | ||
3974 | 2011.04.14 12:28 | buy | 1988 | 0.02 | 1.62950 | 0.00000 | 0.00000 | ||
3975 | 2011.04.14 13:26 | close | 1988 | 0.02 | 1.63203 | 0.00000 | 0.00000 | 5.06 | 9356.96 |
3976 | 2011.04.14 13:26 | close | 1987 | 0.01 | 1.63203 | 0.00000 | 0.00000 | 0.02 | 9356.98 |
3977 | 2011.04.14 16:30 | sell | 1989 | 0.01 | 1.63702 | 0.00000 | 0.00000 | ||
3978 | 2011.04.15 07:55 | close | 1989 | 0.01 | 1.63202 | 0.00000 | 0.00000 | 4.98 | 9361.95 |
3979 | 2011.04.18 03:08 | buy | 1990 | 0.01 | 1.62896 | 0.00000 | 0.00000 | ||
3980 | 2011.04.18 09:02 | buy | 1991 | 0.02 | 1.62646 | 0.00000 | 0.00000 | ||
3981 | 2011.04.18 14:56 | buy | 1992 | 0.04 | 1.62396 | 0.00000 | 0.00000 | ||
3982 | 2011.04.18 15:03 | close | 1992 | 0.04 | 1.62612 | 0.00000 | 0.00000 | 8.64 | 9370.59 |
3983 | 2011.04.18 15:03 | close | 1991 | 0.02 | 1.62612 | 0.00000 | 0.00000 | -0.68 | 9369.91 |
3984 | 2011.04.18 15:03 | close | 1990 | 0.01 | 1.62612 | 0.00000 | 0.00000 | -2.84 | 9367.07 |
3985 | 2011.04.18 15:15 | sell | 1993 | 0.01 | 1.63110 | 0.00000 | 0.00000 | ||
3986 | 2011.04.18 16:45 | close | 1993 | 0.01 | 1.62608 | 0.00000 | 0.00000 | 5.02 | 9372.09 |
3987 | 2011.04.18 16:46 | buy | 1994 | 0.01 | 1.62483 | 0.00000 | 0.00000 | ||
3988 | 2011.04.18 16:49 | buy | 1995 | 0.02 | 1.62230 | 0.00000 | 0.00000 | ||
3989 | 2011.04.18 16:58 | buy | 1996 | 0.04 | 1.61980 | 0.00000 | 0.00000 | ||
3990 | 2011.04.18 17:05 | buy | 1997 | 0.08 | 1.61728 | 0.00000 | 0.00000 | ||
3991 | 2011.04.18 17:21 | close | 1997 | 0.08 | 1.61946 | 0.00000 | 0.00000 | 17.44 | 9389.53 |
3992 | 2011.04.18 17:21 | close | 1996 | 0.04 | 1.61946 | 0.00000 | 0.00000 | -1.36 | 9388.17 |
3993 | 2011.04.18 17:21 | close | 1995 | 0.02 | 1.61946 | 0.00000 | 0.00000 | -5.68 | 9382.49 |
3994 | 2011.04.18 17:21 | close | 1994 | 0.01 | 1.61946 | 0.00000 | 0.00000 | -5.37 | 9377.12 |
3995 | 2011.04.18 21:35 | sell | 1998 | 0.01 | 1.62604 | 0.00000 | 0.00000 | ||
3996 | 2011.04.19 11:29 | sell | 1999 | 0.02 | 1.62854 | 0.00000 | 0.00000 | ||
3997 | 2011.04.19 11:47 | sell | 2000 | 0.04 | 1.63104 | 0.00000 | 0.00000 | ||
3998 | 2011.04.19 14:08 | close | 2000 | 0.04 | 1.62887 | 0.00000 | 0.00000 | 8.68 | 9385.80 |
3999 | 2011.04.19 14:08 | close | 1999 | 0.02 | 1.62887 | 0.00000 | 0.00000 | -0.66 | 9385.14 |
4000 | 2011.04.19 14:08 | close | 1998 | 0.01 | 1.62887 | 0.00000 | 0.00000 | -2.85 | 9382.29 |
4001 | 2011.04.19 14:43 | buy | 2001 | 0.01 | 1.62659 | 0.00000 | 0.00000 | ||
4002 | 2011.04.19 16:17 | close | 2001 | 0.01 | 1.63159 | 0.00000 | 0.00000 | 5.00 | 9387.29 |
4003 | 2011.04.19 16:17 | sell | 2002 | 0.01 | 1.63161 | 0.00000 | 0.00000 | ||
4004 | 2011.04.20 03:34 | sell | 2003 | 0.02 | 1.63411 | 0.00000 | 0.00000 | ||
4005 | 2011.04.20 08:57 | sell | 2004 | 0.04 | 1.63661 | 0.00000 | 0.00000 | ||
4006 | 2011.04.20 10:30 | close | 2004 | 0.04 | 1.63443 | 0.00000 | 0.00000 | 8.72 | 9396.01 |
4007 | 2011.04.20 10:30 | close | 2003 | 0.02 | 1.63443 | 0.00000 | 0.00000 | -0.64 | 9395.37 |
4008 | 2011.04.20 10:30 | close | 2002 | 0.01 | 1.63443 | 0.00000 | 0.00000 | -2.84 | 9392.53 |
4009 | 2011.04.20 10:35 | buy | 2005 | 0.01 | 1.63304 | 0.00000 | 0.00000 | ||
4010 | 2011.04.20 12:42 | close | 2005 | 0.01 | 1.63808 | 0.00000 | 0.00000 | 5.04 | 9397.57 |
4011 | 2011.04.20 12:42 | sell | 2006 | 0.01 | 1.63825 | 0.00000 | 0.00000 | ||
4012 | 2011.04.20 16:15 | sell | 2007 | 0.02 | 1.64077 | 0.00000 | 0.00000 | ||
4013 | 2011.04.21 03:17 | sell | 2008 | 0.04 | 1.64327 | 0.00000 | 0.00000 | ||
4014 | 2011.04.21 07:34 | sell | 2009 | 0.08 | 1.64577 | 0.00000 | 0.00000 | ||
4015 | 2011.04.21 08:48 | sell | 2010 | 0.16 | 1.64829 | 0.00000 | 0.00000 | ||
4016 | 2011.04.21 09:50 | sell | 2011 | 0.32 | 1.65080 | 0.00000 | 0.00000 | ||
4017 | 2011.04.21 10:30 | sell | 2012 | 0.64 | 1.65333 | 0.00000 | 0.00000 | ||
4018 | 2011.04.21 11:14 | sell | 2013 | 1.28 | 1.65583 | 0.00000 | 0.00000 | ||
4019 | 2011.04.21 14:54 | sell | 2014 | 2.56 | 1.65834 | 0.00000 | 0.00000 | ||
4020 | 2011.04.21 15:45 | close | 2014 | 2.56 | 1.65586 | 0.00000 | 0.00000 | 634.88 | 10032.45 |
4021 | 2011.04.21 15:45 | close | 2013 | 1.28 | 1.65586 | 0.00000 | 0.00000 | -3.84 | 10028.61 |
4022 | 2011.04.21 15:45 | close | 2012 | 0.64 | 1.65586 | 0.00000 | 0.00000 | -161.92 | 9866.69 |
4023 | 2011.04.21 15:45 | close | 2011 | 0.32 | 1.65586 | 0.00000 | 0.00000 | -161.92 | 9704.77 |
4024 | 2011.04.21 15:45 | close | 2010 | 0.16 | 1.65586 | 0.00000 | 0.00000 | -121.12 | 9583.65 |
4025 | 2011.04.21 15:45 | close | 2009 | 0.08 | 1.65586 | 0.00000 | 0.00000 | -80.72 | 9502.93 |
4026 | 2011.04.21 15:45 | close | 2008 | 0.04 | 1.65586 | 0.00000 | 0.00000 | -50.36 | 9452.57 |
4027 | 2011.04.21 15:45 | close | 2007 | 0.02 | 1.65586 | 0.00000 | 0.00000 | -30.32 | 9422.24 |
4028 | 2011.04.21 15:45 | close | 2006 | 0.01 | 1.65586 | 0.00000 | 0.00000 | -17.68 | 9404.56 |
4029 | 2011.04.21 15:48 | buy | 2015 | 0.01 | 1.65382 | 0.00000 | 0.00000 | ||
4030 | 2011.04.21 20:48 | buy | 2016 | 0.02 | 1.65131 | 0.00000 | 0.00000 | ||
4031 | 2011.04.22 09:02 | close | 2016 | 0.02 | 1.65382 | 0.00000 | 0.00000 | 5.01 | 9409.57 |
4032 | 2011.04.22 09:02 | close | 2015 | 0.01 | 1.65382 | 0.00000 | 0.00000 | -0.00 | 9409.57 |
4033 | 2011.04.25 01:40 | sell | 2017 | 0.01 | 1.65336 | 0.00000 | 0.00000 | ||
4034 | 2011.04.25 15:51 | close | 2017 | 0.01 | 1.64836 | 0.00000 | 0.00000 | 5.00 | 9414.57 |
4035 | 2011.04.25 15:52 | buy | 2018 | 0.01 | 1.64829 | 0.00000 | 0.00000 | ||
4036 | 2011.04.26 02:40 | buy | 2019 | 0.02 | 1.64576 | 0.00000 | 0.00000 | ||
4037 | 2011.04.26 03:55 | close | 2019 | 0.02 | 1.64829 | 0.00000 | 0.00000 | 5.06 | 9419.63 |
4038 | 2011.04.26 03:55 | close | 2018 | 0.01 | 1.64829 | 0.00000 | 0.00000 | -0.00 | 9419.63 |
4039 | 2011.04.26 08:31 | sell | 2020 | 0.01 | 1.64762 | 0.00000 | 0.00000 | ||
4040 | 2011.04.26 09:33 | sell | 2021 | 0.02 | 1.65012 | 0.00000 | 0.00000 | ||
4041 | 2011.04.26 10:14 | sell | 2022 | 0.04 | 1.65262 | 0.00000 | 0.00000 | ||
4042 | 2011.04.26 10:56 | close | 2022 | 0.04 | 1.65047 | 0.00000 | 0.00000 | 8.60 | 9428.23 |
4043 | 2011.04.26 10:56 | close | 2021 | 0.02 | 1.65047 | 0.00000 | 0.00000 | -0.70 | 9427.53 |
4044 | 2011.04.26 10:56 | close | 2020 | 0.01 | 1.65047 | 0.00000 | 0.00000 | -2.85 | 9424.68 |
4045 | 2011.04.26 13:42 | buy | 2023 | 0.01 | 1.64706 | 0.00000 | 0.00000 | ||
4046 | 2011.04.26 15:32 | buy | 2024 | 0.02 | 1.64455 | 0.00000 | 0.00000 | ||
4047 | 2011.04.26 16:21 | close | 2024 | 0.02 | 1.64706 | 0.00000 | 0.00000 | 5.02 | 9429.70 |
4048 | 2011.04.26 16:21 | close | 2023 | 0.01 | 1.64706 | 0.00000 | 0.00000 | 0.00 | 9429.70 |
4049 | 2011.04.26 18:11 | sell | 2025 | 0.01 | 1.64776 | 0.00000 | 0.00000 | ||
4050 | 2011.04.27 00:33 | sell | 2026 | 0.02 | 1.65028 | 0.00000 | 0.00000 | ||
4051 | 2011.04.27 04:41 | close | 2026 | 0.02 | 1.64775 | 0.00000 | 0.00000 | 5.06 | 9434.76 |
4052 | 2011.04.27 04:41 | close | 2025 | 0.01 | 1.64775 | 0.00000 | 0.00000 | -0.01 | 9434.74 |
4053 | 2011.04.27 06:57 | sell | 2027 | 0.01 | 1.65091 | 0.00000 | 0.00000 | ||
4054 | 2011.04.27 09:00 | close | 2027 | 0.01 | 1.64589 | 0.00000 | 0.00000 | 5.02 | 9439.76 |
4055 | 2011.04.27 09:00 | buy | 2028 | 0.01 | 1.64582 | 0.00000 | 0.00000 | ||
4056 | 2011.04.27 10:30 | close | 2028 | 0.01 | 1.65094 | 0.00000 | 0.00000 | 5.12 | 9444.88 |
4057 | 2011.04.27 10:40 | sell | 2029 | 0.01 | 1.65422 | 0.00000 | 0.00000 | ||
4058 | 2011.04.27 11:00 | sell | 2030 | 0.02 | 1.65672 | 0.00000 | 0.00000 | ||
4059 | 2011.04.27 14:08 | close | 2030 | 0.02 | 1.65422 | 0.00000 | 0.00000 | 5.00 | 9449.88 |
4060 | 2011.04.27 14:08 | close | 2029 | 0.01 | 1.65422 | 0.00000 | 0.00000 | 0.00 | 9449.88 |
4061 | 2011.04.27 14:10 | buy | 2031 | 0.01 | 1.65383 | 0.00000 | 0.00000 | ||
4062 | 2011.04.27 18:19 | buy | 2032 | 0.02 | 1.65131 | 0.00000 | 0.00000 | ||
4063 | 2011.04.27 18:39 | close | 2032 | 0.02 | 1.65383 | 0.00000 | 0.00000 | 5.04 | 9454.92 |
4064 | 2011.04.27 18:39 | close | 2031 | 0.01 | 1.65383 | 0.00000 | 0.00000 | 0.00 | 9454.92 |
4065 | 2011.04.27 21:05 | sell | 2033 | 0.01 | 1.65884 | 0.00000 | 0.00000 | ||
4066 | 2011.04.27 21:29 | sell | 2034 | 0.02 | 1.66136 | 0.00000 | 0.00000 | ||
4067 | 2011.04.28 01:38 | sell | 2035 | 0.04 | 1.66389 | 0.00000 | 0.00000 | ||
4068 | 2011.04.28 01:44 | sell | 2036 | 0.08 | 1.66640 | 0.00000 | 0.00000 | ||
4069 | 2011.04.28 01:56 | close | 2036 | 0.08 | 1.66420 | 0.00000 | 0.00000 | 17.60 | 9472.52 |
4070 | 2011.04.28 01:56 | close | 2035 | 0.04 | 1.66420 | 0.00000 | 0.00000 | -1.24 | 9471.28 |
4071 | 2011.04.28 01:56 | close | 2034 | 0.02 | 1.66420 | 0.00000 | 0.00000 | -5.82 | 9465.46 |
4072 | 2011.04.28 01:56 | close | 2033 | 0.01 | 1.66420 | 0.00000 | 0.00000 | -5.43 | 9460.03 |
4073 | 2011.04.28 02:29 | sell | 2037 | 0.01 | 1.66684 | 0.00000 | 0.00000 | ||
4074 | 2011.04.28 03:05 | sell | 2038 | 0.02 | 1.66934 | 0.00000 | 0.00000 | ||
4075 | 2011.04.28 04:54 | sell | 2039 | 0.04 | 1.67186 | 0.00000 | 0.00000 | ||
4076 | 2011.04.28 05:00 | sell | 2040 | 0.08 | 1.67436 | 0.00000 | 0.00000 | ||
4077 | 2011.04.28 05:59 | close | 2040 | 0.08 | 1.67218 | 0.00000 | 0.00000 | 17.44 | 9477.47 |
4078 | 2011.04.28 05:59 | close | 2039 | 0.04 | 1.67218 | 0.00000 | 0.00000 | -1.28 | 9476.19 |
4079 | 2011.04.28 05:59 | close | 2038 | 0.02 | 1.67218 | 0.00000 | 0.00000 | -5.68 | 9470.51 |
4080 | 2011.04.28 05:59 | close | 2037 | 0.01 | 1.67218 | 0.00000 | 0.00000 | -5.34 | 9465.17 |
4081 | 2011.04.28 08:50 | buy | 2041 | 0.01 | 1.66953 | 0.00000 | 0.00000 | ||
4082 | 2011.04.28 09:54 | buy | 2042 | 0.02 | 1.66702 | 0.00000 | 0.00000 | ||
4083 | 2011.04.28 13:08 | buy | 2043 | 0.04 | 1.66449 | 0.00000 | 0.00000 | ||
4084 | 2011.04.28 14:34 | close | 2043 | 0.04 | 1.66668 | 0.00000 | 0.00000 | 8.76 | 9473.93 |
4085 | 2011.04.28 14:34 | close | 2042 | 0.02 | 1.66668 | 0.00000 | 0.00000 | -0.68 | 9473.25 |
4086 | 2011.04.28 14:34 | close | 2041 | 0.01 | 1.66668 | 0.00000 | 0.00000 | -2.85 | 9470.40 |
4087 | 2011.04.28 15:58 | sell | 2044 | 0.01 | 1.66916 | 0.00000 | 0.00000 | ||
4088 | 2011.04.28 16:38 | close | 2044 | 0.01 | 1.66414 | 0.00000 | 0.00000 | 5.02 | 9475.42 |
4089 | 2011.05.02 03:26 | sell | 2045 | 0.01 | 1.67301 | 0.00000 | 0.00000 | ||
4090 | 2011.05.02 05:52 | close | 2045 | 0.01 | 1.66800 | 0.00000 | 0.00000 | 5.01 | 9480.43 |
4091 | 2011.05.02 05:55 | buy | 2046 | 0.01 | 1.66698 | 0.00000 | 0.00000 | ||
4092 | 2011.05.02 07:35 | buy | 2047 | 0.02 | 1.66448 | 0.00000 | 0.00000 | ||
4093 | 2011.05.02 08:39 | close | 2047 | 0.02 | 1.66698 | 0.00000 | 0.00000 | 5.00 | 9485.43 |
4094 | 2011.05.02 08:39 | close | 2046 | 0.01 | 1.66698 | 0.00000 | 0.00000 | 0.00 | 9485.43 |
4095 | 2011.05.02 09:00 | sell | 2048 | 0.01 | 1.66797 | 0.00000 | 0.00000 | ||
4096 | 2011.05.02 17:30 | sell | 2049 | 0.02 | 1.67049 | 0.00000 | 0.00000 | ||
4097 | 2011.05.02 19:31 | close | 2049 | 0.02 | 1.66798 | 0.00000 | 0.00000 | 5.02 | 9490.45 |
4098 | 2011.05.02 19:31 | close | 2048 | 0.01 | 1.66798 | 0.00000 | 0.00000 | -0.01 | 9490.44 |
4099 | 2011.05.02 22:26 | buy | 2050 | 0.01 | 1.66739 | 0.00000 | 0.00000 | ||
4100 | 2011.05.02 22:45 | buy | 2051 | 0.02 | 1.66487 | 0.00000 | 0.00000 | ||
4101 | 2011.05.03 03:25 | buy | 2052 | 0.04 | 1.66237 | 0.00000 | 0.00000 | ||
4102 | 2011.05.03 04:57 | buy | 2053 | 0.08 | 1.65986 | 0.00000 | 0.00000 | ||
4103 | 2011.05.03 07:00 | close | 2053 | 0.08 | 1.66205 | 0.00000 | 0.00000 | 17.52 | 9507.96 |
4104 | 2011.05.03 07:00 | close | 2052 | 0.04 | 1.66205 | 0.00000 | 0.00000 | -1.28 | 9506.68 |
4105 | 2011.05.03 07:00 | close | 2051 | 0.02 | 1.66205 | 0.00000 | 0.00000 | -5.65 | 9501.03 |
4106 | 2011.05.03 07:00 | close | 2050 | 0.01 | 1.66205 | 0.00000 | 0.00000 | -5.34 | 9495.69 |
4107 | 2011.05.03 08:00 | sell | 2054 | 0.01 | 1.66309 | 0.00000 | 0.00000 | ||
4108 | 2011.05.03 10:35 | close | 2054 | 0.01 | 1.65808 | 0.00000 | 0.00000 | 5.01 | 9500.70 |
4109 | 2011.05.03 10:40 | buy | 2055 | 0.01 | 1.65777 | 0.00000 | 0.00000 | ||
4110 | 2011.05.03 11:11 | buy | 2056 | 0.02 | 1.65524 | 0.00000 | 0.00000 | ||
4111 | 2011.05.03 11:28 | buy | 2057 | 0.04 | 1.65268 | 0.00000 | 0.00000 | ||
4112 | 2011.05.03 11:28 | buy | 2058 | 0.08 | 1.65017 | 0.00000 | 0.00000 | ||
4113 | 2011.05.03 12:40 | buy | 2059 | 0.16 | 1.64766 | 0.00000 | 0.00000 | ||
4114 | 2011.05.03 14:10 | close | 2059 | 0.16 | 1.64994 | 0.00000 | 0.00000 | 36.48 | 9537.18 |
4115 | 2011.05.03 14:10 | close | 2058 | 0.08 | 1.64994 | 0.00000 | 0.00000 | -1.84 | 9535.34 |
4116 | 2011.05.03 14:10 | close | 2057 | 0.04 | 1.64994 | 0.00000 | 0.00000 | -10.96 | 9524.38 |
4117 | 2011.05.03 14:10 | close | 2056 | 0.02 | 1.64994 | 0.00000 | 0.00000 | -10.60 | 9513.78 |
4118 | 2011.05.03 14:10 | close | 2055 | 0.01 | 1.64994 | 0.00000 | 0.00000 | -7.83 | 9505.95 |
4119 | 2011.05.03 18:15 | sell | 2060 | 0.01 | 1.65190 | 0.00000 | 0.00000 | ||
4120 | 2011.05.03 18:43 | sell | 2061 | 0.02 | 1.65440 | 0.00000 | 0.00000 | ||
4121 | 2011.05.03 20:27 | close | 2061 | 0.02 | 1.65189 | 0.00000 | 0.00000 | 5.02 | 9510.97 |
4122 | 2011.05.03 20:27 | close | 2060 | 0.01 | 1.65189 | 0.00000 | 0.00000 | 0.01 | 9510.98 |
4123 | 2011.05.03 20:42 | buy | 2062 | 0.01 | 1.65050 | 0.00000 | 0.00000 | ||
4124 | 2011.05.03 21:52 | buy | 2063 | 0.02 | 1.64800 | 0.00000 | 0.00000 | ||
4125 | 2011.05.04 09:20 | buy | 2064 | 0.04 | 1.64548 | 0.00000 | 0.00000 | ||
4126 | 2011.05.04 09:33 | close | 2064 | 0.04 | 1.64765 | 0.00000 | 0.00000 | 8.68 | 9519.66 |
4127 | 2011.05.04 09:33 | close | 2063 | 0.02 | 1.64765 | 0.00000 | 0.00000 | -0.71 | 9518.95 |
4128 | 2011.05.04 09:33 | close | 2062 | 0.01 | 1.64765 | 0.00000 | 0.00000 | -2.85 | 9516.10 |
4129 | 2011.05.04 10:10 | sell | 2065 | 0.01 | 1.64965 | 0.00000 | 0.00000 | ||
4130 | 2011.05.04 10:27 | sell | 2066 | 0.02 | 1.65215 | 0.00000 | 0.00000 | ||
4131 | 2011.05.04 10:57 | close | 2066 | 0.02 | 1.64964 | 0.00000 | 0.00000 | 5.02 | 9521.12 |
4132 | 2011.05.04 10:57 | close | 2065 | 0.01 | 1.64964 | 0.00000 | 0.00000 | 0.01 | 9521.13 |
4133 | 2011.05.04 15:15 | sell | 2067 | 0.01 | 1.65427 | 0.00000 | 0.00000 | ||
4134 | 2011.05.04 16:31 | sell | 2068 | 0.02 | 1.65677 | 0.00000 | 0.00000 | ||
4135 | 2011.05.04 17:09 | close | 2068 | 0.02 | 1.65426 | 0.00000 | 0.00000 | 5.02 | 9526.15 |
4136 | 2011.05.04 17:09 | close | 2067 | 0.01 | 1.65426 | 0.00000 | 0.00000 | 0.01 | 9526.16 |
4137 | 2011.05.04 17:47 | buy | 2069 | 0.01 | 1.65113 | 0.00000 | 0.00000 | ||
4138 | 2011.05.05 02:59 | buy | 2070 | 0.02 | 1.64862 | 0.00000 | 0.00000 | ||
4139 | 2011.05.05 05:10 | close | 2070 | 0.02 | 1.65113 | 0.00000 | 0.00000 | 5.02 | 9531.18 |
4140 | 2011.05.05 05:10 | close | 2069 | 0.01 | 1.65113 | 0.00000 | 0.00000 | -0.01 | 9531.17 |
4141 | 2011.05.05 05:10 | sell | 2071 | 0.01 | 1.65156 | 0.00000 | 0.00000 | ||
4142 | 2011.05.05 09:53 | sell | 2072 | 0.02 | 1.65409 | 0.00000 | 0.00000 | ||
4143 | 2011.05.05 11:11 | close | 2072 | 0.02 | 1.65157 | 0.00000 | 0.00000 | 5.04 | 9536.21 |
4144 | 2011.05.05 11:11 | close | 2071 | 0.01 | 1.65157 | 0.00000 | 0.00000 | -0.01 | 9536.20 |
4145 | 2011.05.05 11:21 | buy | 2073 | 0.01 | 1.65034 | 0.00000 | 0.00000 | ||
4146 | 2011.05.05 11:28 | buy | 2074 | 0.02 | 1.64774 | 0.00000 | 0.00000 | ||
4147 | 2011.05.05 13:26 | close | 2074 | 0.02 | 1.65035 | 0.00000 | 0.00000 | 5.22 | 9541.42 |
4148 | 2011.05.05 13:26 | close | 2073 | 0.01 | 1.65035 | 0.00000 | 0.00000 | 0.01 | 9541.43 |
4149 | 2011.05.05 15:50 | buy | 2075 | 0.01 | 1.64569 | 0.00000 | 0.00000 | ||
4150 | 2011.05.05 17:27 | buy | 2076 | 0.02 | 1.64318 | 0.00000 | 0.00000 | ||
4151 | 2011.05.05 17:56 | buy | 2077 | 0.04 | 1.64068 | 0.00000 | 0.00000 | ||
4152 | 2011.05.05 18:38 | close | 2077 | 0.04 | 1.64283 | 0.00000 | 0.00000 | 8.60 | 9550.03 |
4153 | 2011.05.05 18:38 | close | 2076 | 0.02 | 1.64283 | 0.00000 | 0.00000 | -0.70 | 9549.33 |
4154 | 2011.05.05 18:38 | close | 2075 | 0.01 | 1.64283 | 0.00000 | 0.00000 | -2.86 | 9546.47 |
4155 | 2011.05.05 21:11 | buy | 2078 | 0.01 | 1.64035 | 0.00000 | 0.00000 | ||
4156 | 2011.05.05 21:54 | buy | 2079 | 0.02 | 1.63785 | 0.00000 | 0.00000 | ||
4157 | 2011.05.06 02:40 | close | 2079 | 0.02 | 1.64036 | 0.00000 | 0.00000 | 5.01 | 9551.48 |
4158 | 2011.05.06 02:40 | close | 2078 | 0.01 | 1.64036 | 0.00000 | 0.00000 | 0.01 | 9551.49 |
4159 | 2011.05.09 00:04 | buy | 2080 | 0.01 | 1.63536 | 0.00000 | 0.00000 | ||
4160 | 2011.05.09 09:04 | close | 2080 | 0.01 | 1.64041 | 0.00000 | 0.00000 | 5.05 | 9556.54 |
4161 | 2011.05.09 09:33 | buy | 2081 | 0.01 | 1.63695 | 0.00000 | 0.00000 | ||
4162 | 2011.05.09 15:22 | buy | 2082 | 0.02 | 1.63444 | 0.00000 | 0.00000 | ||
4163 | 2011.05.09 15:50 | buy | 2083 | 0.04 | 1.63191 | 0.00000 | 0.00000 | ||
4164 | 2011.05.09 17:25 | buy | 2084 | 0.08 | 1.62940 | 0.00000 | 0.00000 | ||
4165 | 2011.05.09 18:15 | close | 2084 | 0.08 | 1.63158 | 0.00000 | 0.00000 | 17.44 | 9573.98 |
4166 | 2011.05.09 18:15 | close | 2083 | 0.04 | 1.63158 | 0.00000 | 0.00000 | -1.32 | 9572.66 |
4167 | 2011.05.09 18:15 | close | 2082 | 0.02 | 1.63158 | 0.00000 | 0.00000 | -5.72 | 9566.94 |
4168 | 2011.05.09 18:15 | close | 2081 | 0.01 | 1.63158 | 0.00000 | 0.00000 | -5.37 | 9561.57 |
4169 | 2011.05.09 20:58 | sell | 2085 | 0.01 | 1.63640 | 0.00000 | 0.00000 | ||
4170 | 2011.05.09 21:38 | sell | 2086 | 0.02 | 1.63890 | 0.00000 | 0.00000 | ||
4171 | 2011.05.10 02:01 | sell | 2087 | 0.04 | 1.64140 | 0.00000 | 0.00000 | ||
4172 | 2011.05.10 03:37 | close | 2087 | 0.04 | 1.63923 | 0.00000 | 0.00000 | 8.68 | 9570.25 |
4173 | 2011.05.10 03:37 | close | 2086 | 0.02 | 1.63923 | 0.00000 | 0.00000 | -0.71 | 9569.54 |
4174 | 2011.05.10 03:37 | close | 2085 | 0.01 | 1.63923 | 0.00000 | 0.00000 | -2.85 | 9566.69 |
4175 | 2011.05.10 08:04 | buy | 2088 | 0.01 | 1.63861 | 0.00000 | 0.00000 | ||
4176 | 2011.05.10 10:15 | buy | 2089 | 0.02 | 1.63610 | 0.00000 | 0.00000 | ||
4177 | 2011.05.10 10:18 | buy | 2090 | 0.04 | 1.63355 | 0.00000 | 0.00000 | ||
4178 | 2011.05.10 10:25 | close | 2090 | 0.04 | 1.63572 | 0.00000 | 0.00000 | 8.68 | 9575.37 |
4179 | 2011.05.10 10:25 | close | 2089 | 0.02 | 1.63572 | 0.00000 | 0.00000 | -0.76 | 9574.61 |
4180 | 2011.05.10 10:25 | close | 2088 | 0.01 | 1.63572 | 0.00000 | 0.00000 | -2.89 | 9571.72 |
4181 | 2011.05.10 13:59 | buy | 2091 | 0.01 | 1.63360 | 0.00000 | 0.00000 | ||
4182 | 2011.05.11 11:00 | close | 2091 | 0.01 | 1.63862 | 0.00000 | 0.00000 | 5.02 | 9576.74 |
4183 | 2011.05.11 11:00 | sell | 2092 | 0.01 | 1.63914 | 0.00000 | 0.00000 | ||
4184 | 2011.05.11 12:21 | sell | 2093 | 0.02 | 1.64164 | 0.00000 | 0.00000 | ||
4185 | 2011.05.11 12:30 | sell | 2094 | 0.04 | 1.64425 | 0.00000 | 0.00000 | ||
4186 | 2011.05.11 12:32 | sell | 2095 | 0.08 | 1.64676 | 0.00000 | 0.00000 | ||
4187 | 2011.05.11 13:23 | sell | 2096 | 0.16 | 1.64926 | 0.00000 | 0.00000 | ||
4188 | 2011.05.11 16:16 | close | 2096 | 0.16 | 1.64697 | 0.00000 | 0.00000 | 36.64 | 9613.38 |
4189 | 2011.05.11 16:16 | close | 2095 | 0.08 | 1.64697 | 0.00000 | 0.00000 | -1.68 | 9611.70 |
4190 | 2011.05.11 16:16 | close | 2094 | 0.04 | 1.64697 | 0.00000 | 0.00000 | -10.88 | 9600.82 |
4191 | 2011.05.11 16:16 | close | 2093 | 0.02 | 1.64697 | 0.00000 | 0.00000 | -10.66 | 9590.16 |
4192 | 2011.05.11 16:16 | close | 2092 | 0.01 | 1.64697 | 0.00000 | 0.00000 | -7.83 | 9582.33 |
4193 | 2011.05.11 17:00 | buy | 2097 | 0.01 | 1.64428 | 0.00000 | 0.00000 | ||
4194 | 2011.05.11 18:53 | buy | 2098 | 0.02 | 1.64178 | 0.00000 | 0.00000 | ||
4195 | 2011.05.11 19:16 | buy | 2099 | 0.04 | 1.63927 | 0.00000 | 0.00000 | ||
4196 | 2011.05.11 19:30 | buy | 2100 | 0.08 | 1.63677 | 0.00000 | 0.00000 | ||
4197 | 2011.05.11 20:34 | buy | 2101 | 0.16 | 1.63425 | 0.00000 | 0.00000 | ||
4198 | 2011.05.12 01:58 | close | 2101 | 0.16 | 1.63653 | 0.00000 | 0.00000 | 36.34 | 9618.66 |
4199 | 2011.05.12 01:58 | close | 2100 | 0.08 | 1.63653 | 0.00000 | 0.00000 | -1.99 | 9616.67 |
4200 | 2011.05.12 01:58 | close | 2099 | 0.04 | 1.63653 | 0.00000 | 0.00000 | -11.00 | 9605.67 |
4201 | 2011.05.12 01:58 | close | 2098 | 0.02 | 1.63653 | 0.00000 | 0.00000 | -10.52 | 9595.16 |
4202 | 2011.05.12 01:58 | close | 2097 | 0.01 | 1.63653 | 0.00000 | 0.00000 | -7.76 | 9587.40 |
4203 | 2011.05.12 08:30 | buy | 2102 | 0.01 | 1.63634 | 0.00000 | 0.00000 | ||
4204 | 2011.05.12 09:19 | buy | 2103 | 0.02 | 1.63384 | 0.00000 | 0.00000 | ||
4205 | 2011.05.12 09:51 | buy | 2104 | 0.04 | 1.63134 | 0.00000 | 0.00000 | ||
4206 | 2011.05.12 10:25 | close | 2104 | 0.04 | 1.63349 | 0.00000 | 0.00000 | 8.60 | 9596.00 |
4207 | 2011.05.12 10:25 | close | 2103 | 0.02 | 1.63349 | 0.00000 | 0.00000 | -0.70 | 9595.30 |
4208 | 2011.05.12 10:25 | close | 2102 | 0.01 | 1.63349 | 0.00000 | 0.00000 | -2.85 | 9592.45 |
4209 | 2011.05.12 11:30 | buy | 2105 | 0.01 | 1.63029 | 0.00000 | 0.00000 | ||
4210 | 2011.05.12 11:31 | buy | 2106 | 0.02 | 1.62774 | 0.00000 | 0.00000 | ||
4211 | 2011.05.12 12:09 | close | 2106 | 0.02 | 1.63027 | 0.00000 | 0.00000 | 5.06 | 9597.51 |
4212 | 2011.05.12 12:09 | close | 2105 | 0.01 | 1.63027 | 0.00000 | 0.00000 | -0.02 | 9597.49 |
4213 | 2011.05.12 13:47 | buy | 2107 | 0.01 | 1.62514 | 0.00000 | 0.00000 | ||
4214 | 2011.05.12 18:34 | close | 2107 | 0.01 | 1.63014 | 0.00000 | 0.00000 | 5.00 | 9602.49 |
4215 | 2011.05.12 20:27 | sell | 2108 | 0.01 | 1.63174 | 0.00000 | 0.00000 | ||
4216 | 2011.05.13 03:03 | close | 2108 | 0.01 | 1.62673 | 0.00000 | 0.00000 | 4.99 | 9607.47 |
4217 | 2011.05.16 00:00 | sell | 2109 | 0.01 | 1.62080 | 0.00000 | 0.00000 | ||
4218 | 2011.05.16 17:59 | sell | 2110 | 0.02 | 1.62330 | 0.00000 | 0.00000 | ||
4219 | 2011.05.16 21:35 | close | 2110 | 0.02 | 1.62078 | 0.00000 | 0.00000 | 5.04 | 9612.51 |
4220 | 2011.05.16 21:35 | close | 2109 | 0.01 | 1.62078 | 0.00000 | 0.00000 | 0.02 | 9612.53 |
4221 | 2011.05.16 21:35 | buy | 2111 | 0.01 | 1.62059 | 0.00000 | 0.00000 | ||
4222 | 2011.05.17 05:41 | buy | 2112 | 0.02 | 1.61809 | 0.00000 | 0.00000 | ||
4223 | 2011.05.17 07:39 | close | 2112 | 0.02 | 1.62060 | 0.00000 | 0.00000 | 5.02 | 9617.55 |
4224 | 2011.05.17 07:39 | close | 2111 | 0.01 | 1.62060 | 0.00000 | 0.00000 | 0.01 | 9617.56 |
4225 | 2011.05.17 07:40 | sell | 2113 | 0.01 | 1.62079 | 0.00000 | 0.00000 | ||
4226 | 2011.05.17 10:24 | sell | 2114 | 0.02 | 1.62332 | 0.00000 | 0.00000 | ||
4227 | 2011.05.17 10:40 | sell | 2115 | 0.04 | 1.62582 | 0.00000 | 0.00000 | ||
4228 | 2011.05.17 11:30 | sell | 2116 | 0.08 | 1.62837 | 0.00000 | 0.00000 | ||
4229 | 2011.05.17 12:56 | close | 2116 | 0.08 | 1.62616 | 0.00000 | 0.00000 | 17.68 | 9635.24 |
4230 | 2011.05.17 12:56 | close | 2115 | 0.04 | 1.62616 | 0.00000 | 0.00000 | -1.36 | 9633.88 |
4231 | 2011.05.17 12:56 | close | 2114 | 0.02 | 1.62616 | 0.00000 | 0.00000 | -5.68 | 9628.20 |
4232 | 2011.05.17 12:56 | close | 2113 | 0.01 | 1.62616 | 0.00000 | 0.00000 | -5.37 | 9622.83 |
4233 | 2011.05.17 14:16 | buy | 2117 | 0.01 | 1.62444 | 0.00000 | 0.00000 | ||
4234 | 2011.05.17 15:32 | buy | 2118 | 0.02 | 1.62189 | 0.00000 | 0.00000 | ||
4235 | 2011.05.17 15:55 | buy | 2119 | 0.04 | 1.61936 | 0.00000 | 0.00000 | ||
4236 | 2011.05.17 16:26 | close | 2119 | 0.04 | 1.62153 | 0.00000 | 0.00000 | 8.68 | 9631.51 |
4237 | 2011.05.17 16:26 | close | 2118 | 0.02 | 1.62153 | 0.00000 | 0.00000 | -0.72 | 9630.79 |
4238 | 2011.05.17 16:26 | close | 2117 | 0.01 | 1.62153 | 0.00000 | 0.00000 | -2.91 | 9627.88 |
4239 | 2011.05.17 20:31 | sell | 2120 | 0.01 | 1.62338 | 0.00000 | 0.00000 | ||
4240 | 2011.05.17 21:04 | sell | 2121 | 0.02 | 1.62588 | 0.00000 | 0.00000 | ||
4241 | 2011.05.18 09:09 | sell | 2122 | 0.04 | 1.62838 | 0.00000 | 0.00000 | ||
4242 | 2011.05.18 09:33 | close | 2122 | 0.04 | 1.62623 | 0.00000 | 0.00000 | 8.60 | 9636.48 |
4243 | 2011.05.18 09:33 | close | 2121 | 0.02 | 1.62623 | 0.00000 | 0.00000 | -0.75 | 9635.73 |
4244 | 2011.05.18 09:33 | close | 2120 | 0.01 | 1.62623 | 0.00000 | 0.00000 | -2.87 | 9632.86 |
4245 | 2011.05.18 09:49 | buy | 2123 | 0.01 | 1.62585 | 0.00000 | 0.00000 | ||
4246 | 2011.05.18 10:55 | buy | 2124 | 0.02 | 1.62334 | 0.00000 | 0.00000 | ||
4247 | 2011.05.18 11:30 | buy | 2125 | 0.04 | 1.62070 | 0.00000 | 0.00000 | ||
4248 | 2011.05.18 11:30 | close | 2125 | 0.04 | 1.62300 | 0.00000 | 0.00000 | 9.20 | 9642.06 |
4249 | 2011.05.18 11:30 | close | 2124 | 0.02 | 1.62300 | 0.00000 | 0.00000 | -0.68 | 9641.38 |
4250 | 2011.05.18 11:30 | close | 2123 | 0.01 | 1.62300 | 0.00000 | 0.00000 | -2.85 | 9638.53 |
4251 | 2011.05.18 12:14 | buy | 2126 | 0.01 | 1.62021 | 0.00000 | 0.00000 | ||
4252 | 2011.05.18 13:02 | buy | 2127 | 0.02 | 1.61769 | 0.00000 | 0.00000 | ||
4253 | 2011.05.18 14:25 | buy | 2128 | 0.04 | 1.61518 | 0.00000 | 0.00000 | ||
4254 | 2011.05.18 15:40 | buy | 2129 | 0.08 | 1.61267 | 0.00000 | 0.00000 | ||
4255 | 2011.05.18 17:08 | close | 2129 | 0.08 | 1.61486 | 0.00000 | 0.00000 | 17.52 | 9656.05 |
4256 | 2011.05.18 17:08 | close | 2128 | 0.04 | 1.61486 | 0.00000 | 0.00000 | -1.28 | 9654.77 |
4257 | 2011.05.18 17:08 | close | 2127 | 0.02 | 1.61486 | 0.00000 | 0.00000 | -5.66 | 9649.11 |
4258 | 2011.05.18 17:08 | close | 2126 | 0.01 | 1.61486 | 0.00000 | 0.00000 | -5.35 | 9643.76 |
4259 | 2011.05.18 20:05 | sell | 2130 | 0.01 | 1.61831 | 0.00000 | 0.00000 | ||
4260 | 2011.05.19 10:41 | close | 2130 | 0.01 | 1.61330 | 0.00000 | 0.00000 | 4.94 | 9648.70 |
4261 | 2011.05.19 10:41 | buy | 2131 | 0.01 | 1.61327 | 0.00000 | 0.00000 | ||
4262 | 2011.05.19 11:30 | close | 2131 | 0.01 | 1.61832 | 0.00000 | 0.00000 | 5.05 | 9653.75 |
4263 | 2011.05.19 11:30 | sell | 2132 | 0.01 | 1.61841 | 0.00000 | 0.00000 | ||
4264 | 2011.05.19 21:03 | sell | 2133 | 0.02 | 1.62095 | 0.00000 | 0.00000 | ||
4265 | 2011.05.19 23:00 | sell | 2134 | 0.04 | 1.62346 | 0.00000 | 0.00000 | ||
4266 | 2011.05.20 10:00 | close | 2134 | 0.04 | 1.62130 | 0.00000 | 0.00000 | 8.54 | 9662.29 |
4267 | 2011.05.20 10:00 | close | 2133 | 0.02 | 1.62130 | 0.00000 | 0.00000 | -0.75 | 9661.54 |
4268 | 2011.05.20 10:00 | close | 2132 | 0.01 | 1.62130 | 0.00000 | 0.00000 | -2.91 | 9658.63 |
4269 | 2011.05.23 01:55 | buy | 2135 | 0.01 | 1.62136 | 0.00000 | 0.00000 | ||
4270 | 2011.05.23 08:47 | buy | 2136 | 0.02 | 1.61885 | 0.00000 | 0.00000 | ||
4271 | 2011.05.23 10:27 | buy | 2137 | 0.04 | 1.61634 | 0.00000 | 0.00000 | ||
4272 | 2011.05.23 11:49 | buy | 2138 | 0.08 | 1.61383 | 0.00000 | 0.00000 | ||
4273 | 2011.05.23 12:07 | buy | 2139 | 0.16 | 1.61131 | 0.00000 | 0.00000 | ||
4274 | 2011.05.23 13:17 | close | 2139 | 0.16 | 1.61359 | 0.00000 | 0.00000 | 36.48 | 9695.11 |
4275 | 2011.05.23 13:17 | close | 2138 | 0.08 | 1.61359 | 0.00000 | 0.00000 | -1.92 | 9693.19 |
4276 | 2011.05.23 13:17 | close | 2137 | 0.04 | 1.61359 | 0.00000 | 0.00000 | -11.00 | 9682.19 |
4277 | 2011.05.23 13:17 | close | 2136 | 0.02 | 1.61359 | 0.00000 | 0.00000 | -10.52 | 9671.67 |
4278 | 2011.05.23 13:17 | close | 2135 | 0.01 | 1.61359 | 0.00000 | 0.00000 | -7.77 | 9663.90 |
4279 | 2011.05.23 15:32 | buy | 2140 | 0.01 | 1.61080 | 0.00000 | 0.00000 | ||
4280 | 2011.05.24 02:23 | buy | 2141 | 0.02 | 1.60827 | 0.00000 | 0.00000 | ||
4281 | 2011.05.24 03:34 | close | 2141 | 0.02 | 1.61079 | 0.00000 | 0.00000 | 5.04 | 9668.94 |
4282 | 2011.05.24 03:34 | close | 2140 | 0.01 | 1.61079 | 0.00000 | 0.00000 | -0.01 | 9668.93 |
4283 | 2011.05.24 08:11 | sell | 2142 | 0.01 | 1.61185 | 0.00000 | 0.00000 | ||
4284 | 2011.05.24 11:01 | sell | 2143 | 0.02 | 1.61436 | 0.00000 | 0.00000 | ||
4285 | 2011.05.24 12:01 | close | 2143 | 0.02 | 1.61184 | 0.00000 | 0.00000 | 5.04 | 9673.97 |
4286 | 2011.05.24 12:01 | close | 2142 | 0.01 | 1.61184 | 0.00000 | 0.00000 | 0.01 | 9673.98 |
4287 | 2011.05.24 13:44 | sell | 2144 | 0.01 | 1.61564 | 0.00000 | 0.00000 | ||
4288 | 2011.05.24 17:06 | sell | 2145 | 0.02 | 1.61814 | 0.00000 | 0.00000 | ||
4289 | 2011.05.24 17:15 | sell | 2146 | 0.04 | 1.62064 | 0.00000 | 0.00000 | ||
4290 | 2011.05.24 17:39 | close | 2146 | 0.04 | 1.61849 | 0.00000 | 0.00000 | 8.60 | 9682.58 |
4291 | 2011.05.24 17:39 | close | 2145 | 0.02 | 1.61849 | 0.00000 | 0.00000 | -0.70 | 9681.88 |
4292 | 2011.05.24 17:39 | close | 2144 | 0.01 | 1.61849 | 0.00000 | 0.00000 | -2.85 | 9679.03 |
4293 | 2011.05.24 21:23 | sell | 2147 | 0.01 | 1.61962 | 0.00000 | 0.00000 | ||
4294 | 2011.05.25 04:41 | close | 2147 | 0.01 | 1.61462 | 0.00000 | 0.00000 | 4.98 | 9684.00 |
4295 | 2011.05.25 09:13 | buy | 2148 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
4296 | 2011.05.25 12:59 | close | 2148 | 0.01 | 1.62019 | 0.00000 | 0.00000 | 5.00 | 9689.00 |
4297 | 2011.05.25 13:24 | sell | 2149 | 0.01 | 1.62354 | 0.00000 | 0.00000 | ||
4298 | 2011.05.25 17:23 | sell | 2150 | 0.02 | 1.62605 | 0.00000 | 0.00000 | ||
4299 | 2011.05.25 17:38 | sell | 2151 | 0.04 | 1.62858 | 0.00000 | 0.00000 | ||
4300 | 2011.05.25 19:53 | close | 2151 | 0.04 | 1.62641 | 0.00000 | 0.00000 | 8.68 | 9697.68 |
4301 | 2011.05.25 19:53 | close | 2150 | 0.02 | 1.62641 | 0.00000 | 0.00000 | -0.72 | 9696.96 |
4302 | 2011.05.25 19:53 | close | 2149 | 0.01 | 1.62641 | 0.00000 | 0.00000 | -2.87 | 9694.09 |
4303 | 2011.05.26 00:04 | buy | 2152 | 0.01 | 1.62628 | 0.00000 | 0.00000 | ||
4304 | 2011.05.26 03:57 | close | 2152 | 0.01 | 1.63128 | 0.00000 | 0.00000 | 5.00 | 9699.09 |
4305 | 2011.05.26 04:59 | sell | 2153 | 0.01 | 1.63309 | 0.00000 | 0.00000 | ||
4306 | 2011.05.26 11:07 | close | 2153 | 0.01 | 1.62809 | 0.00000 | 0.00000 | 5.00 | 9704.09 |
4307 | 2011.05.26 13:14 | sell | 2154 | 0.01 | 1.63048 | 0.00000 | 0.00000 | ||
4308 | 2011.05.26 15:34 | sell | 2155 | 0.02 | 1.63299 | 0.00000 | 0.00000 | ||
4309 | 2011.05.26 15:48 | sell | 2156 | 0.04 | 1.63549 | 0.00000 | 0.00000 | ||
4310 | 2011.05.26 19:46 | sell | 2157 | 0.08 | 1.63799 | 0.00000 | 0.00000 | ||
4311 | 2011.05.27 00:01 | sell | 2158 | 0.16 | 1.64065 | 0.00000 | 0.00000 | ||
4312 | 2011.05.27 01:56 | close | 2158 | 0.16 | 1.63830 | 0.00000 | 0.00000 | 37.60 | 9741.69 |
4313 | 2011.05.27 01:56 | close | 2157 | 0.08 | 1.63830 | 0.00000 | 0.00000 | -2.67 | 9739.02 |
4314 | 2011.05.27 01:56 | close | 2156 | 0.04 | 1.63830 | 0.00000 | 0.00000 | -11.34 | 9727.68 |
4315 | 2011.05.27 01:56 | close | 2155 | 0.02 | 1.63830 | 0.00000 | 0.00000 | -10.67 | 9717.02 |
4316 | 2011.05.27 01:56 | close | 2154 | 0.01 | 1.63830 | 0.00000 | 0.00000 | -7.84 | 9709.17 |
4317 | 2011.05.30 01:51 | sell | 2159 | 0.01 | 1.65024 | 0.00000 | 0.00000 | ||
4318 | 2011.05.30 18:55 | close | 2159 | 0.01 | 1.64523 | 0.00000 | 0.00000 | 5.01 | 9714.18 |
4319 | 2011.05.31 00:05 | sell | 2160 | 0.01 | 1.64743 | 0.00000 | 0.00000 | ||
4320 | 2011.05.31 02:26 | sell | 2161 | 0.02 | 1.64994 | 0.00000 | 0.00000 | ||
4321 | 2011.05.31 03:26 | sell | 2162 | 0.04 | 1.65245 | 0.00000 | 0.00000 | ||
4322 | 2011.05.31 10:48 | close | 2162 | 0.04 | 1.65029 | 0.00000 | 0.00000 | 8.64 | 9722.82 |
4323 | 2011.05.31 10:48 | close | 2161 | 0.02 | 1.65029 | 0.00000 | 0.00000 | -0.70 | 9722.12 |
4324 | 2011.05.31 10:48 | close | 2160 | 0.01 | 1.65029 | 0.00000 | 0.00000 | -2.86 | 9719.26 |
4325 | 2011.05.31 10:48 | buy | 2163 | 0.01 | 1.65024 | 0.00000 | 0.00000 | ||
4326 | 2011.05.31 15:48 | buy | 2164 | 0.02 | 1.64772 | 0.00000 | 0.00000 | ||
4327 | 2011.05.31 18:09 | buy | 2165 | 0.04 | 1.64521 | 0.00000 | 0.00000 | ||
4328 | 2011.05.31 19:19 | buy | 2166 | 0.08 | 1.64270 | 0.00000 | 0.00000 | ||
4329 | 2011.05.31 20:47 | close | 2166 | 0.08 | 1.64489 | 0.00000 | 0.00000 | 17.52 | 9736.78 |
4330 | 2011.05.31 20:47 | close | 2165 | 0.04 | 1.64489 | 0.00000 | 0.00000 | -1.28 | 9735.50 |
4331 | 2011.05.31 20:47 | close | 2164 | 0.02 | 1.64489 | 0.00000 | 0.00000 | -5.66 | 9729.84 |
4332 | 2011.05.31 20:47 | close | 2163 | 0.01 | 1.64489 | 0.00000 | 0.00000 | -5.35 | 9724.49 |
4333 | 2011.05.31 22:48 | sell | 2167 | 0.01 | 1.64544 | 0.00000 | 0.00000 | ||
4334 | 2011.06.01 10:24 | sell | 2168 | 0.02 | 1.64796 | 0.00000 | 0.00000 | ||
4335 | 2011.06.01 11:28 | close | 2168 | 0.02 | 1.64535 | 0.00000 | 0.00000 | 5.22 | 9729.71 |
4336 | 2011.06.01 11:28 | close | 2167 | 0.01 | 1.64535 | 0.00000 | 0.00000 | 0.07 | 9729.78 |
4337 | 2011.06.01 11:30 | buy | 2169 | 0.01 | 1.64298 | 0.00000 | 0.00000 | ||
4338 | 2011.06.01 11:34 | buy | 2170 | 0.02 | 1.64048 | 0.00000 | 0.00000 | ||
4339 | 2011.06.01 12:49 | close | 2170 | 0.02 | 1.64299 | 0.00000 | 0.00000 | 5.02 | 9734.80 |
4340 | 2011.06.01 12:49 | close | 2169 | 0.01 | 1.64299 | 0.00000 | 0.00000 | 0.01 | 9734.81 |
4341 | 2011.06.01 15:20 | sell | 2171 | 0.01 | 1.64377 | 0.00000 | 0.00000 | ||
4342 | 2011.06.01 15:57 | close | 2171 | 0.01 | 1.63874 | 0.00000 | 0.00000 | 5.03 | 9739.84 |
4343 | 2011.06.01 15:57 | buy | 2172 | 0.01 | 1.63870 | 0.00000 | 0.00000 | ||
4344 | 2011.06.01 19:29 | buy | 2173 | 0.02 | 1.63617 | 0.00000 | 0.00000 | ||
4345 | 2011.06.01 22:27 | buy | 2174 | 0.04 | 1.63366 | 0.00000 | 0.00000 | ||
4346 | 2011.06.02 10:34 | buy | 2175 | 0.08 | 1.63116 | 0.00000 | 0.00000 | ||
4347 | 2011.06.02 11:30 | close | 2175 | 0.08 | 1.63336 | 0.00000 | 0.00000 | 17.60 | 9757.44 |
4348 | 2011.06.02 11:30 | close | 2174 | 0.04 | 1.63336 | 0.00000 | 0.00000 | -1.24 | 9756.20 |
4349 | 2011.06.02 11:30 | close | 2173 | 0.02 | 1.63336 | 0.00000 | 0.00000 | -5.64 | 9750.56 |
4350 | 2011.06.02 11:30 | close | 2172 | 0.01 | 1.63336 | 0.00000 | 0.00000 | -5.35 | 9745.21 |
4351 | 2011.06.02 11:47 | sell | 2176 | 0.01 | 1.63540 | 0.00000 | 0.00000 | ||
4352 | 2011.06.02 12:34 | sell | 2177 | 0.02 | 1.63790 | 0.00000 | 0.00000 | ||
4353 | 2011.06.02 13:05 | sell | 2178 | 0.04 | 1.64040 | 0.00000 | 0.00000 | ||
4354 | 2011.06.02 13:52 | close | 2178 | 0.04 | 1.63825 | 0.00000 | 0.00000 | 8.60 | 9753.81 |
4355 | 2011.06.02 13:52 | close | 2177 | 0.02 | 1.63825 | 0.00000 | 0.00000 | -0.70 | 9753.11 |
4356 | 2011.06.02 13:52 | close | 2176 | 0.01 | 1.63825 | 0.00000 | 0.00000 | -2.85 | 9750.26 |
4357 | 2011.06.02 16:11 | buy | 2179 | 0.01 | 1.63556 | 0.00000 | 0.00000 | ||
4358 | 2011.06.02 17:15 | buy | 2180 | 0.02 | 1.63305 | 0.00000 | 0.00000 | ||
4359 | 2011.06.02 19:53 | close | 2180 | 0.02 | 1.63557 | 0.00000 | 0.00000 | 5.04 | 9755.30 |
4360 | 2011.06.02 19:53 | close | 2179 | 0.01 | 1.63557 | 0.00000 | 0.00000 | 0.01 | 9755.31 |
4361 | 2011.06.02 19:53 | sell | 2181 | 0.01 | 1.63559 | 0.00000 | 0.00000 | ||
4362 | 2011.06.03 12:20 | close | 2181 | 0.01 | 1.63058 | 0.00000 | 0.00000 | 4.99 | 9760.30 |
4363 | 2011.06.06 01:45 | sell | 2182 | 0.01 | 1.64372 | 0.00000 | 0.00000 | ||
4364 | 2011.06.06 15:33 | close | 2182 | 0.01 | 1.63872 | 0.00000 | 0.00000 | 5.00 | 9765.30 |
4365 | 2011.06.06 16:47 | buy | 2183 | 0.01 | 1.63731 | 0.00000 | 0.00000 | ||
4366 | 2011.06.06 18:03 | buy | 2184 | 0.02 | 1.63480 | 0.00000 | 0.00000 | ||
4367 | 2011.06.07 09:26 | close | 2184 | 0.02 | 1.63732 | 0.00000 | 0.00000 | 5.03 | 9770.33 |
4368 | 2011.06.07 09:26 | close | 2183 | 0.01 | 1.63732 | 0.00000 | 0.00000 | 0.01 | 9770.34 |
4369 | 2011.06.07 09:26 | sell | 2185 | 0.01 | 1.63734 | 0.00000 | 0.00000 | ||
4370 | 2011.06.07 10:12 | sell | 2186 | 0.02 | 1.63987 | 0.00000 | 0.00000 | ||
4371 | 2011.06.07 10:49 | sell | 2187 | 0.04 | 1.64241 | 0.00000 | 0.00000 | ||
4372 | 2011.06.07 11:45 | sell | 2188 | 0.08 | 1.64493 | 0.00000 | 0.00000 | ||
4373 | 2011.06.07 12:53 | close | 2188 | 0.08 | 1.64271 | 0.00000 | 0.00000 | 17.76 | 9788.10 |
4374 | 2011.06.07 12:53 | close | 2187 | 0.04 | 1.64271 | 0.00000 | 0.00000 | -1.20 | 9786.90 |
4375 | 2011.06.07 12:53 | close | 2186 | 0.02 | 1.64271 | 0.00000 | 0.00000 | -5.68 | 9781.22 |
4376 | 2011.06.07 12:53 | close | 2185 | 0.01 | 1.64271 | 0.00000 | 0.00000 | -5.37 | 9775.85 |
4377 | 2011.06.07 15:46 | sell | 2189 | 0.01 | 1.64418 | 0.00000 | 0.00000 | ||
4378 | 2011.06.08 10:17 | close | 2189 | 0.01 | 1.63917 | 0.00000 | 0.00000 | 4.99 | 9780.84 |
4379 | 2011.06.08 10:17 | buy | 2190 | 0.01 | 1.63901 | 0.00000 | 0.00000 | ||
4380 | 2011.06.08 10:20 | buy | 2191 | 0.02 | 1.63651 | 0.00000 | 0.00000 | ||
4381 | 2011.06.08 10:48 | close | 2191 | 0.02 | 1.63901 | 0.00000 | 0.00000 | 5.00 | 9785.84 |
4382 | 2011.06.08 10:48 | close | 2190 | 0.01 | 1.63901 | 0.00000 | 0.00000 | 0.00 | 9785.84 |
4383 | 2011.06.08 15:52 | buy | 2192 | 0.01 | 1.63534 | 0.00000 | 0.00000 | ||
4384 | 2011.06.08 19:53 | close | 2192 | 0.01 | 1.64034 | 0.00000 | 0.00000 | 5.00 | 9790.84 |
4385 | 2011.06.08 19:53 | sell | 2193 | 0.01 | 1.64035 | 0.00000 | 0.00000 | ||
4386 | 2011.06.09 09:19 | sell | 2194 | 0.02 | 1.64288 | 0.00000 | 0.00000 | ||
4387 | 2011.06.09 10:15 | sell | 2195 | 0.04 | 1.64539 | 0.00000 | 0.00000 | ||
4388 | 2011.06.09 12:04 | close | 2195 | 0.04 | 1.64322 | 0.00000 | 0.00000 | 8.68 | 9799.52 |
4389 | 2011.06.09 12:04 | close | 2194 | 0.02 | 1.64322 | 0.00000 | 0.00000 | -0.68 | 9798.84 |
4390 | 2011.06.09 12:04 | close | 2193 | 0.01 | 1.64322 | 0.00000 | 0.00000 | -2.94 | 9795.90 |
4391 | 2011.06.09 13:30 | buy | 2196 | 0.01 | 1.64132 | 0.00000 | 0.00000 | ||
4392 | 2011.06.09 15:45 | buy | 2197 | 0.02 | 1.63880 | 0.00000 | 0.00000 | ||
4393 | 2011.06.09 16:27 | buy | 2198 | 0.04 | 1.63629 | 0.00000 | 0.00000 | ||
4394 | 2011.06.09 17:39 | close | 2198 | 0.04 | 1.63844 | 0.00000 | 0.00000 | 8.60 | 9804.50 |
4395 | 2011.06.09 17:39 | close | 2197 | 0.02 | 1.63844 | 0.00000 | 0.00000 | -0.72 | 9803.78 |
4396 | 2011.06.09 17:39 | close | 2196 | 0.01 | 1.63844 | 0.00000 | 0.00000 | -2.88 | 9800.90 |
4397 | 2011.06.13 01:01 | sell | 2199 | 0.01 | 1.62419 | 0.00000 | 0.00000 | ||
4398 | 2011.06.13 10:49 | sell | 2200 | 0.02 | 1.62669 | 0.00000 | 0.00000 | ||
4399 | 2011.06.13 14:08 | sell | 2201 | 0.04 | 1.62920 | 0.00000 | 0.00000 | ||
4400 | 2011.06.13 14:22 | sell | 2202 | 0.08 | 1.63171 | 0.00000 | 0.00000 | ||
4401 | 2011.06.13 16:01 | sell | 2203 | 0.16 | 1.63423 | 0.00000 | 0.00000 | ||
4402 | 2011.06.13 16:30 | close | 2203 | 0.16 | 1.63195 | 0.00000 | 0.00000 | 36.48 | 9837.38 |
4403 | 2011.06.13 16:30 | close | 2202 | 0.08 | 1.63195 | 0.00000 | 0.00000 | -1.92 | 9835.46 |
4404 | 2011.06.13 16:30 | close | 2201 | 0.04 | 1.63195 | 0.00000 | 0.00000 | -11.00 | 9824.46 |
4405 | 2011.06.13 16:30 | close | 2200 | 0.02 | 1.63195 | 0.00000 | 0.00000 | -10.52 | 9813.94 |
4406 | 2011.06.13 16:30 | close | 2199 | 0.01 | 1.63195 | 0.00000 | 0.00000 | -7.76 | 9806.18 |
4407 | 2011.06.13 19:28 | buy | 2204 | 0.01 | 1.62946 | 0.00000 | 0.00000 | ||
4408 | 2011.06.13 21:07 | close | 2204 | 0.01 | 1.63448 | 0.00000 | 0.00000 | 5.02 | 9811.20 |
4409 | 2011.06.13 21:07 | sell | 2205 | 0.01 | 1.63451 | 0.00000 | 0.00000 | ||
4410 | 2011.06.13 21:16 | sell | 2206 | 0.02 | 1.63702 | 0.00000 | 0.00000 | ||
4411 | 2011.06.14 05:48 | sell | 2207 | 0.04 | 1.63953 | 0.00000 | 0.00000 | ||
4412 | 2011.06.14 07:39 | sell | 2208 | 0.08 | 1.64206 | 0.00000 | 0.00000 | ||
4413 | 2011.06.14 11:18 | close | 2208 | 0.08 | 1.63983 | 0.00000 | 0.00000 | 17.84 | 9829.04 |
4414 | 2011.06.14 11:18 | close | 2207 | 0.04 | 1.63983 | 0.00000 | 0.00000 | -1.20 | 9827.84 |
4415 | 2011.06.14 11:18 | close | 2206 | 0.02 | 1.63983 | 0.00000 | 0.00000 | -5.67 | 9822.17 |
4416 | 2011.06.14 11:18 | close | 2205 | 0.01 | 1.63983 | 0.00000 | 0.00000 | -5.34 | 9816.82 |
4417 | 2011.06.14 22:26 | buy | 2209 | 0.01 | 1.63786 | 0.00000 | 0.00000 | ||
4418 | 2011.06.15 09:21 | buy | 2210 | 0.02 | 1.63536 | 0.00000 | 0.00000 | ||
4419 | 2011.06.15 11:30 | buy | 2211 | 0.04 | 1.63276 | 0.00000 | 0.00000 | ||
4420 | 2011.06.15 11:59 | buy | 2212 | 0.08 | 1.63026 | 0.00000 | 0.00000 | ||
4421 | 2011.06.15 13:09 | buy | 2213 | 0.16 | 1.62775 | 0.00000 | 0.00000 | ||
4422 | 2011.06.15 13:58 | buy | 2214 | 0.32 | 1.62525 | 0.00000 | 0.00000 | ||
4423 | 2011.06.15 18:40 | buy | 2215 | 0.64 | 1.62274 | 0.00000 | 0.00000 | ||
4424 | 2011.06.15 19:15 | buy | 2216 | 1.28 | 1.62022 | 0.00000 | 0.00000 | ||
4425 | 2011.06.15 20:34 | buy | 2217 | 2.56 | 1.61770 | 0.00000 | 0.00000 | ||
4426 | 2011.06.16 03:16 | close | 2217 | 2.56 | 1.62019 | 0.00000 | 0.00000 | 635.14 | 10451.96 |
4427 | 2011.06.16 03:16 | close | 2216 | 1.28 | 1.62019 | 0.00000 | 0.00000 | -4.99 | 10446.97 |
4428 | 2011.06.16 03:16 | close | 2215 | 0.64 | 1.62019 | 0.00000 | 0.00000 | -163.78 | 10283.19 |
4429 | 2011.06.16 03:16 | close | 2214 | 0.32 | 1.62019 | 0.00000 | 0.00000 | -162.21 | 10120.98 |
4430 | 2011.06.16 03:16 | close | 2213 | 0.16 | 1.62019 | 0.00000 | 0.00000 | -121.10 | 9999.88 |
4431 | 2011.06.16 03:16 | close | 2212 | 0.08 | 1.62019 | 0.00000 | 0.00000 | -80.63 | 9919.25 |
4432 | 2011.06.16 03:16 | close | 2211 | 0.04 | 1.62019 | 0.00000 | 0.00000 | -50.32 | 9868.93 |
4433 | 2011.06.16 03:16 | close | 2210 | 0.02 | 1.62019 | 0.00000 | 0.00000 | -30.36 | 9838.57 |
4434 | 2011.06.16 03:16 | close | 2209 | 0.01 | 1.62019 | 0.00000 | 0.00000 | -17.68 | 9820.89 |
4435 | 2011.06.16 06:42 | sell | 2218 | 0.01 | 1.62185 | 0.00000 | 0.00000 | ||
4436 | 2011.06.16 08:09 | close | 2218 | 0.01 | 1.61685 | 0.00000 | 0.00000 | 5.00 | 9825.89 |
4437 | 2011.06.16 12:19 | buy | 2219 | 0.01 | 1.61070 | 0.00000 | 0.00000 | ||
4438 | 2011.06.16 15:23 | buy | 2220 | 0.02 | 1.60820 | 0.00000 | 0.00000 | ||
4439 | 2011.06.16 15:55 | close | 2220 | 0.02 | 1.61071 | 0.00000 | 0.00000 | 5.02 | 9830.91 |
4440 | 2011.06.16 15:55 | close | 2219 | 0.01 | 1.61071 | 0.00000 | 0.00000 | 0.01 | 9830.92 |
4441 | 2011.06.16 16:47 | sell | 2221 | 0.01 | 1.61311 | 0.00000 | 0.00000 | ||
4442 | 2011.06.16 23:39 | sell | 2222 | 0.02 | 1.61562 | 0.00000 | 0.00000 | ||
4443 | 2011.06.17 05:36 | close | 2222 | 0.02 | 1.61311 | 0.00000 | 0.00000 | 4.97 | 9835.89 |
4444 | 2011.06.17 05:36 | close | 2221 | 0.01 | 1.61311 | 0.00000 | 0.00000 | -0.02 | 9835.87 |
4445 | 2011.06.20 07:16 | buy | 2223 | 0.01 | 1.61385 | 0.00000 | 0.00000 | ||
4446 | 2011.06.20 09:46 | buy | 2224 | 0.02 | 1.61135 | 0.00000 | 0.00000 | ||
4447 | 2011.06.20 10:36 | close | 2224 | 0.02 | 1.61385 | 0.00000 | 0.00000 | 5.00 | 9840.87 |
4448 | 2011.06.20 10:36 | close | 2223 | 0.01 | 1.61385 | 0.00000 | 0.00000 | 0.00 | 9840.87 |
4449 | 2011.06.20 12:10 | sell | 2225 | 0.01 | 1.61650 | 0.00000 | 0.00000 | ||
4450 | 2011.06.20 15:06 | sell | 2226 | 0.02 | 1.61900 | 0.00000 | 0.00000 | ||
4451 | 2011.06.20 16:42 | sell | 2227 | 0.04 | 1.62150 | 0.00000 | 0.00000 | ||
4452 | 2011.06.20 19:12 | close | 2227 | 0.04 | 1.61933 | 0.00000 | 0.00000 | 8.68 | 9849.55 |
4453 | 2011.06.20 19:12 | close | 2226 | 0.02 | 1.61933 | 0.00000 | 0.00000 | -0.66 | 9848.89 |
4454 | 2011.06.20 19:12 | close | 2225 | 0.01 | 1.61933 | 0.00000 | 0.00000 | -2.83 | 9846.06 |
4455 | 2011.06.21 02:11 | sell | 2228 | 0.01 | 1.62109 | 0.00000 | 0.00000 | ||
4456 | 2011.06.21 02:36 | sell | 2229 | 0.02 | 1.62360 | 0.00000 | 0.00000 | ||
4457 | 2011.06.21 04:33 | close | 2229 | 0.02 | 1.62109 | 0.00000 | 0.00000 | 5.02 | 9851.08 |
4458 | 2011.06.21 04:33 | close | 2228 | 0.01 | 1.62109 | 0.00000 | 0.00000 | 0.00 | 9851.08 |
4459 | 2011.06.21 08:17 | sell | 2230 | 0.01 | 1.62251 | 0.00000 | 0.00000 | ||
4460 | 2011.06.21 11:41 | close | 2230 | 0.01 | 1.61751 | 0.00000 | 0.00000 | 5.00 | 9856.08 |
4461 | 2011.06.21 11:41 | buy | 2231 | 0.01 | 1.61753 | 0.00000 | 0.00000 | ||
4462 | 2011.06.21 17:30 | close | 2231 | 0.01 | 1.62255 | 0.00000 | 0.00000 | 5.02 | 9861.10 |
4463 | 2011.06.21 21:38 | sell | 2232 | 0.01 | 1.62363 | 0.00000 | 0.00000 | ||
4464 | 2011.06.22 11:30 | close | 2232 | 0.01 | 1.61857 | 0.00000 | 0.00000 | 5.04 | 9866.14 |
4465 | 2011.06.22 11:30 | buy | 2233 | 0.01 | 1.61847 | 0.00000 | 0.00000 | ||
4466 | 2011.06.22 11:30 | buy | 2234 | 0.02 | 1.61590 | 0.00000 | 0.00000 | ||
4467 | 2011.06.22 12:43 | buy | 2235 | 0.04 | 1.61339 | 0.00000 | 0.00000 | ||
4468 | 2011.06.22 15:20 | buy | 2236 | 0.08 | 1.61088 | 0.00000 | 0.00000 | ||
4469 | 2011.06.22 17:00 | close | 2236 | 0.08 | 1.61306 | 0.00000 | 0.00000 | 17.44 | 9883.58 |
4470 | 2011.06.22 17:00 | close | 2235 | 0.04 | 1.61306 | 0.00000 | 0.00000 | -1.32 | 9882.26 |
4471 | 2011.06.22 17:00 | close | 2234 | 0.02 | 1.61306 | 0.00000 | 0.00000 | -5.68 | 9876.58 |
4472 | 2011.06.22 17:00 | close | 2233 | 0.01 | 1.61306 | 0.00000 | 0.00000 | -5.41 | 9871.17 |
4473 | 2011.06.22 19:36 | buy | 2237 | 0.01 | 1.61028 | 0.00000 | 0.00000 | ||
4474 | 2011.06.22 21:55 | buy | 2238 | 0.02 | 1.60778 | 0.00000 | 0.00000 | ||
4475 | 2011.06.23 02:20 | buy | 2239 | 0.04 | 1.60528 | 0.00000 | 0.00000 | ||
4476 | 2011.06.23 03:41 | buy | 2240 | 0.08 | 1.60278 | 0.00000 | 0.00000 | ||
4477 | 2011.06.23 06:19 | close | 2240 | 0.08 | 1.60496 | 0.00000 | 0.00000 | 17.44 | 9888.61 |
4478 | 2011.06.23 06:19 | close | 2239 | 0.04 | 1.60496 | 0.00000 | 0.00000 | -1.28 | 9887.33 |
4479 | 2011.06.23 06:19 | close | 2238 | 0.02 | 1.60496 | 0.00000 | 0.00000 | -5.66 | 9881.67 |
4480 | 2011.06.23 06:19 | close | 2237 | 0.01 | 1.60496 | 0.00000 | 0.00000 | -5.33 | 9876.34 |
4481 | 2011.06.23 08:41 | buy | 2241 | 0.01 | 1.60309 | 0.00000 | 0.00000 | ||
4482 | 2011.06.23 12:00 | buy | 2242 | 0.02 | 1.60058 | 0.00000 | 0.00000 | ||
4483 | 2011.06.23 13:52 | buy | 2243 | 0.04 | 1.59808 | 0.00000 | 0.00000 | ||
4484 | 2011.06.23 16:33 | buy | 2244 | 0.08 | 1.59558 | 0.00000 | 0.00000 | ||
4485 | 2011.06.23 17:54 | close | 2244 | 0.08 | 1.59775 | 0.00000 | 0.00000 | 17.36 | 9893.70 |
4486 | 2011.06.23 17:54 | close | 2243 | 0.04 | 1.59775 | 0.00000 | 0.00000 | -1.32 | 9892.38 |
4487 | 2011.06.23 17:54 | close | 2242 | 0.02 | 1.59775 | 0.00000 | 0.00000 | -5.66 | 9886.72 |
4488 | 2011.06.23 17:54 | close | 2241 | 0.01 | 1.59775 | 0.00000 | 0.00000 | -5.34 | 9881.38 |
4489 | 2011.06.27 01:46 | buy | 2245 | 0.01 | 1.59543 | 0.00000 | 0.00000 | ||
4490 | 2011.06.27 03:32 | buy | 2246 | 0.02 | 1.59290 | 0.00000 | 0.00000 | ||
4491 | 2011.06.27 10:02 | close | 2246 | 0.02 | 1.59542 | 0.00000 | 0.00000 | 5.04 | 9886.42 |
4492 | 2011.06.27 10:02 | close | 2245 | 0.01 | 1.59542 | 0.00000 | 0.00000 | -0.01 | 9886.41 |
4493 | 2011.06.27 10:10 | sell | 2247 | 0.01 | 1.59660 | 0.00000 | 0.00000 | ||
4494 | 2011.06.27 13:06 | sell | 2248 | 0.02 | 1.59912 | 0.00000 | 0.00000 | ||
4495 | 2011.06.27 14:59 | close | 2248 | 0.02 | 1.59660 | 0.00000 | 0.00000 | 5.04 | 9891.45 |
4496 | 2011.06.27 14:59 | close | 2247 | 0.01 | 1.59660 | 0.00000 | 0.00000 | 0.00 | 9891.45 |
4497 | 2011.06.27 15:32 | buy | 2249 | 0.01 | 1.59444 | 0.00000 | 0.00000 | ||
4498 | 2011.06.27 17:45 | close | 2249 | 0.01 | 1.59947 | 0.00000 | 0.00000 | 5.03 | 9896.48 |
4499 | 2011.06.27 21:09 | sell | 2250 | 0.01 | 1.59812 | 0.00000 | 0.00000 | ||
4500 | 2011.06.28 12:07 | close | 2250 | 0.01 | 1.59311 | 0.00000 | 0.00000 | 4.99 | 9901.46 |
4501 | 2011.06.28 12:07 | buy | 2251 | 0.01 | 1.59308 | 0.00000 | 0.00000 | ||
4502 | 2011.06.28 15:27 | close | 2251 | 0.01 | 1.59809 | 0.00000 | 0.00000 | 5.01 | 9906.47 |
4503 | 2011.06.28 15:30 | sell | 2252 | 0.01 | 1.59885 | 0.00000 | 0.00000 | ||
4504 | 2011.06.28 17:10 | sell | 2253 | 0.02 | 1.60135 | 0.00000 | 0.00000 | ||
4505 | 2011.06.28 17:30 | sell | 2254 | 0.04 | 1.60386 | 0.00000 | 0.00000 | ||
4506 | 2011.06.28 17:50 | close | 2254 | 0.04 | 1.60171 | 0.00000 | 0.00000 | 8.60 | 9915.07 |
4507 | 2011.06.28 17:50 | close | 2253 | 0.02 | 1.60171 | 0.00000 | 0.00000 | -0.72 | 9914.35 |
4508 | 2011.06.28 17:50 | close | 2252 | 0.01 | 1.60171 | 0.00000 | 0.00000 | -2.86 | 9911.49 |
4509 | 2011.06.28 20:17 | buy | 2255 | 0.01 | 1.59803 | 0.00000 | 0.00000 | ||
4510 | 2011.06.29 13:01 | close | 2255 | 0.01 | 1.60305 | 0.00000 | 0.00000 | 5.02 | 9916.51 |
4511 | 2011.06.29 15:45 | buy | 2256 | 0.01 | 1.60013 | 0.00000 | 0.00000 | ||
4512 | 2011.06.29 15:56 | close | 2256 | 0.01 | 1.60513 | 0.00000 | 0.00000 | 5.00 | 9921.51 |
4513 | 2011.06.29 18:23 | sell | 2257 | 0.01 | 1.60575 | 0.00000 | 0.00000 | ||
4514 | 2011.06.30 04:03 | sell | 2258 | 0.02 | 1.60825 | 0.00000 | 0.00000 | ||
4515 | 2011.06.30 05:34 | sell | 2259 | 0.04 | 1.61080 | 0.00000 | 0.00000 | ||
4516 | 2011.06.30 09:27 | close | 2259 | 0.04 | 1.60863 | 0.00000 | 0.00000 | 8.68 | 9930.19 |
4517 | 2011.06.30 09:27 | close | 2258 | 0.02 | 1.60863 | 0.00000 | 0.00000 | -0.76 | 9929.43 |
4518 | 2011.06.30 09:27 | close | 2257 | 0.01 | 1.60863 | 0.00000 | 0.00000 | -2.95 | 9926.48 |
4519 | 2011.06.30 09:52 | buy | 2260 | 0.01 | 1.60773 | 0.00000 | 0.00000 | ||
4520 | 2011.06.30 11:13 | buy | 2261 | 0.02 | 1.60523 | 0.00000 | 0.00000 | ||
4521 | 2011.06.30 11:23 | buy | 2262 | 0.04 | 1.60271 | 0.00000 | 0.00000 | ||
4522 | 2011.06.30 11:33 | buy | 2263 | 0.08 | 1.60021 | 0.00000 | 0.00000 | ||
4523 | 2011.06.30 11:53 | close | 2263 | 0.08 | 1.60241 | 0.00000 | 0.00000 | 17.60 | 9944.08 |
4524 | 2011.06.30 11:53 | close | 2262 | 0.04 | 1.60241 | 0.00000 | 0.00000 | -1.20 | 9942.88 |
4525 | 2011.06.30 11:53 | close | 2261 | 0.02 | 1.60241 | 0.00000 | 0.00000 | -5.64 | 9937.24 |
4526 | 2011.06.30 11:53 | close | 2260 | 0.01 | 1.60241 | 0.00000 | 0.00000 | -5.32 | 9931.92 |
4527 | 2011.06.30 15:55 | sell | 2264 | 0.01 | 1.60312 | 0.00000 | 0.00000 | ||
4528 | 2011.06.30 18:02 | sell | 2265 | 0.02 | 1.60562 | 0.00000 | 0.00000 | ||
4529 | 2011.06.30 19:26 | sell | 2266 | 0.04 | 1.60815 | 0.00000 | 0.00000 | ||
4530 | 2011.06.30 22:34 | close | 2266 | 0.04 | 1.60598 | 0.00000 | 0.00000 | 8.68 | 9940.60 |
4531 | 2011.06.30 22:34 | close | 2265 | 0.02 | 1.60598 | 0.00000 | 0.00000 | -0.72 | 9939.88 |
4532 | 2011.06.30 22:34 | close | 2264 | 0.01 | 1.60598 | 0.00000 | 0.00000 | -2.86 | 9937.02 |
4533 | 2011.06.30 22:58 | buy | 2267 | 0.01 | 1.60529 | 0.00000 | 0.00000 | ||
4534 | 2011.07.01 02:30 | buy | 2268 | 0.02 | 1.60277 | 0.00000 | 0.00000 | ||
4535 | 2011.07.01 07:24 | close | 2268 | 0.02 | 1.60530 | 0.00000 | 0.00000 | 5.06 | 9942.08 |
4536 | 2011.07.01 07:24 | close | 2267 | 0.01 | 1.60530 | 0.00000 | 0.00000 | 0.01 | 9942.09 |
4537 | 2011.07.04 08:15 | buy | 2269 | 0.01 | 1.60737 | 0.00000 | 0.00000 | ||
4538 | 2011.07.04 09:56 | close | 2269 | 0.01 | 1.61244 | 0.00000 | 0.00000 | 5.07 | 9947.16 |
4539 | 2011.07.04 09:56 | sell | 2270 | 0.01 | 1.61252 | 0.00000 | 0.00000 | ||
4540 | 2011.07.04 14:48 | close | 2270 | 0.01 | 1.60751 | 0.00000 | 0.00000 | 5.01 | 9952.17 |
4541 | 2011.07.04 14:48 | buy | 2271 | 0.01 | 1.60752 | 0.00000 | 0.00000 | ||
4542 | 2011.07.05 04:38 | buy | 2272 | 0.02 | 1.60499 | 0.00000 | 0.00000 | ||
4543 | 2011.07.05 09:02 | buy | 2273 | 0.04 | 1.60246 | 0.00000 | 0.00000 | ||
4544 | 2011.07.05 09:56 | buy | 2274 | 0.08 | 1.59996 | 0.00000 | 0.00000 | ||
4545 | 2011.07.05 10:51 | close | 2274 | 0.08 | 1.60214 | 0.00000 | 0.00000 | 17.44 | 9969.61 |
4546 | 2011.07.05 10:51 | close | 2273 | 0.04 | 1.60214 | 0.00000 | 0.00000 | -1.28 | 9968.33 |
4547 | 2011.07.05 10:51 | close | 2272 | 0.02 | 1.60214 | 0.00000 | 0.00000 | -5.70 | 9962.63 |
4548 | 2011.07.05 10:51 | close | 2271 | 0.01 | 1.60214 | 0.00000 | 0.00000 | -5.38 | 9957.24 |
4549 | 2011.07.05 11:35 | sell | 2275 | 0.01 | 1.60593 | 0.00000 | 0.00000 | ||
4550 | 2011.07.05 11:44 | sell | 2276 | 0.02 | 1.60846 | 0.00000 | 0.00000 | ||
4551 | 2011.07.05 12:15 | sell | 2277 | 0.04 | 1.61098 | 0.00000 | 0.00000 | ||
4552 | 2011.07.05 18:04 | close | 2277 | 0.04 | 1.60878 | 0.00000 | 0.00000 | 8.80 | 9966.04 |
4553 | 2011.07.05 18:04 | close | 2276 | 0.02 | 1.60878 | 0.00000 | 0.00000 | -0.64 | 9965.40 |
4554 | 2011.07.05 18:04 | close | 2275 | 0.01 | 1.60878 | 0.00000 | 0.00000 | -2.85 | 9962.55 |
4555 | 2011.07.05 18:04 | buy | 2278 | 0.01 | 1.60873 | 0.00000 | 0.00000 | ||
4556 | 2011.07.05 21:25 | buy | 2279 | 0.02 | 1.60622 | 0.00000 | 0.00000 | ||
4557 | 2011.07.06 07:57 | close | 2279 | 0.02 | 1.60873 | 0.00000 | 0.00000 | 5.01 | 9967.57 |
4558 | 2011.07.06 07:57 | close | 2278 | 0.01 | 1.60873 | 0.00000 | 0.00000 | -0.00 | 9967.56 |
4559 | 2011.07.06 08:16 | buy | 2280 | 0.01 | 1.60711 | 0.00000 | 0.00000 | ||
4560 | 2011.07.06 09:37 | buy | 2281 | 0.02 | 1.60461 | 0.00000 | 0.00000 | ||
4561 | 2011.07.06 09:40 | buy | 2282 | 0.04 | 1.60210 | 0.00000 | 0.00000 | ||
4562 | 2011.07.06 14:13 | buy | 2283 | 0.08 | 1.59957 | 0.00000 | 0.00000 | ||
4563 | 2011.07.06 16:16 | close | 2283 | 0.08 | 1.60178 | 0.00000 | 0.00000 | 17.68 | 9985.24 |
4564 | 2011.07.06 16:16 | close | 2282 | 0.04 | 1.60178 | 0.00000 | 0.00000 | -1.28 | 9983.96 |
4565 | 2011.07.06 16:16 | close | 2281 | 0.02 | 1.60178 | 0.00000 | 0.00000 | -5.66 | 9978.30 |
4566 | 2011.07.06 16:16 | close | 2280 | 0.01 | 1.60178 | 0.00000 | 0.00000 | -5.33 | 9972.97 |
4567 | 2011.07.06 16:21 | sell | 2284 | 0.01 | 1.60226 | 0.00000 | 0.00000 | ||
4568 | 2011.07.06 17:19 | close | 2284 | 0.01 | 1.59720 | 0.00000 | 0.00000 | 5.06 | 9978.03 |
4569 | 2011.07.06 17:19 | buy | 2285 | 0.01 | 1.59713 | 0.00000 | 0.00000 | ||
4570 | 2011.07.08 06:03 | buy | 2286 | 0.02 | 1.59463 | 0.00000 | 0.00000 | ||
4571 | 2011.07.08 10:07 | close | 2286 | 0.02 | 1.59715 | 0.00000 | 0.00000 | 5.04 | 9983.07 |
4572 | 2011.07.08 10:07 | close | 2285 | 0.01 | 1.59715 | 0.00000 | 0.00000 | 0.01 | 9983.08 |
4573 | 2011.07.11 06:49 | buy | 2287 | 0.01 | 1.60100 | 0.00000 | 0.00000 | ||
4574 | 2011.07.11 09:34 | buy | 2288 | 0.02 | 1.59849 | 0.00000 | 0.00000 | ||
4575 | 2011.07.11 09:45 | buy | 2289 | 0.04 | 1.59598 | 0.00000 | 0.00000 | ||
4576 | 2011.07.11 10:01 | close | 2289 | 0.04 | 1.59814 | 0.00000 | 0.00000 | 8.64 | 9991.72 |
4577 | 2011.07.11 10:01 | close | 2288 | 0.02 | 1.59814 | 0.00000 | 0.00000 | -0.70 | 9991.02 |
4578 | 2011.07.11 10:01 | close | 2287 | 0.01 | 1.59814 | 0.00000 | 0.00000 | -2.86 | 9988.16 |
4579 | 2011.07.11 10:23 | buy | 2290 | 0.01 | 1.59470 | 0.00000 | 0.00000 | ||
4580 | 2011.07.11 16:09 | buy | 2291 | 0.02 | 1.59219 | 0.00000 | 0.00000 | ||
4581 | 2011.07.11 16:10 | buy | 2292 | 0.04 | 1.58965 | 0.00000 | 0.00000 | ||
4582 | 2011.07.11 16:29 | close | 2292 | 0.04 | 1.59182 | 0.00000 | 0.00000 | 8.68 | 9996.84 |
4583 | 2011.07.11 16:29 | close | 2291 | 0.02 | 1.59182 | 0.00000 | 0.00000 | -0.74 | 9996.10 |
4584 | 2011.07.11 16:29 | close | 2290 | 0.01 | 1.59182 | 0.00000 | 0.00000 | -2.88 | 9993.22 |
4585 | 2011.07.11 17:35 | buy | 2293 | 0.01 | 1.58832 | 0.00000 | 0.00000 | ||
4586 | 2011.07.11 18:56 | close | 2293 | 0.01 | 1.59332 | 0.00000 | 0.00000 | 5.00 | 9998.22 |
4587 | 2011.07.12 05:05 | buy | 2294 | 0.01 | 1.58856 | 0.00000 | 0.00000 | ||
4588 | 2011.07.12 08:03 | buy | 2295 | 0.02 | 1.58606 | 0.00000 | 0.00000 | ||
4589 | 2011.07.12 10:09 | buy | 2296 | 0.04 | 1.58355 | 0.00000 | 0.00000 | ||
4590 | 2011.07.12 10:45 | buy | 2297 | 0.08 | 1.58103 | 0.00000 | 0.00000 | ||
4591 | 2011.07.12 11:16 | close | 2297 | 0.08 | 1.58322 | 0.00000 | 0.00000 | 17.52 | 10015.74 |
4592 | 2011.07.12 11:16 | close | 2296 | 0.04 | 1.58322 | 0.00000 | 0.00000 | -1.32 | 10014.42 |
4593 | 2011.07.12 11:16 | close | 2295 | 0.02 | 1.58322 | 0.00000 | 0.00000 | -5.68 | 10008.74 |
4594 | 2011.07.12 11:16 | close | 2294 | 0.01 | 1.58322 | 0.00000 | 0.00000 | -5.34 | 10003.40 |
4595 | 2011.07.12 14:52 | sell | 2298 | 0.01 | 1.58460 | 0.00000 | 0.00000 | ||
4596 | 2011.07.12 15:40 | sell | 2299 | 0.02 | 1.58711 | 0.00000 | 0.00000 | ||
4597 | 2011.07.12 15:52 | close | 2299 | 0.02 | 1.58460 | 0.00000 | 0.00000 | 5.02 | 10008.42 |
4598 | 2011.07.12 15:52 | close | 2298 | 0.01 | 1.58460 | 0.00000 | 0.00000 | 0.00 | 10008.42 |
4599 | 2011.07.12 16:51 | sell | 2300 | 0.01 | 1.58753 | 0.00000 | 0.00000 | ||
4600 | 2011.07.12 17:28 | sell | 2301 | 0.02 | 1.59004 | 0.00000 | 0.00000 | ||
4601 | 2011.07.12 18:21 | sell | 2302 | 0.04 | 1.59254 | 0.00000 | 0.00000 | ||
4602 | 2011.07.13 03:17 | sell | 2303 | 0.08 | 1.59510 | 0.00000 | 0.00000 | ||
4603 | 2011.07.13 04:39 | close | 2303 | 0.08 | 1.59287 | 0.00000 | 0.00000 | 17.84 | 10026.26 |
4604 | 2011.07.13 04:39 | close | 2302 | 0.04 | 1.59287 | 0.00000 | 0.00000 | -1.42 | 10024.85 |
4605 | 2011.07.13 04:39 | close | 2301 | 0.02 | 1.59287 | 0.00000 | 0.00000 | -5.71 | 10019.14 |
4606 | 2011.07.13 04:39 | close | 2300 | 0.01 | 1.59287 | 0.00000 | 0.00000 | -5.36 | 10013.77 |
4607 | 2011.07.13 07:51 | buy | 2304 | 0.01 | 1.59202 | 0.00000 | 0.00000 | ||
4608 | 2011.07.13 10:19 | close | 2304 | 0.01 | 1.59702 | 0.00000 | 0.00000 | 5.00 | 10018.77 |
4609 | 2011.07.13 10:19 | sell | 2305 | 0.01 | 1.59704 | 0.00000 | 0.00000 | ||
4610 | 2011.07.13 11:30 | close | 2305 | 0.01 | 1.59200 | 0.00000 | 0.00000 | 5.04 | 10023.81 |
4611 | 2011.07.13 16:45 | sell | 2306 | 0.01 | 1.59778 | 0.00000 | 0.00000 | ||
4612 | 2011.07.13 17:30 | sell | 2307 | 0.02 | 1.60033 | 0.00000 | 0.00000 | ||
4613 | 2011.07.13 17:31 | sell | 2308 | 0.04 | 1.60287 | 0.00000 | 0.00000 | ||
4614 | 2011.07.13 17:34 | sell | 2309 | 0.08 | 1.60541 | 0.00000 | 0.00000 | ||
4615 | 2011.07.13 17:55 | sell | 2310 | 0.16 | 1.60792 | 0.00000 | 0.00000 | ||
4616 | 2011.07.13 18:24 | sell | 2311 | 0.32 | 1.61042 | 0.00000 | 0.00000 | ||
4617 | 2011.07.14 00:07 | sell | 2312 | 0.64 | 1.61294 | 0.00000 | 0.00000 | ||
4618 | 2011.07.14 00:58 | sell | 2313 | 1.28 | 1.61548 | 0.00000 | 0.00000 | ||
4619 | 2011.07.14 02:46 | sell | 2314 | 2.56 | 1.61798 | 0.00000 | 0.00000 | ||
4620 | 2011.07.14 03:54 | close | 2314 | 2.56 | 1.61550 | 0.00000 | 0.00000 | 634.88 | 10658.69 |
4621 | 2011.07.14 03:54 | close | 2313 | 1.28 | 1.61550 | 0.00000 | 0.00000 | -2.56 | 10656.13 |
4622 | 2011.07.14 03:54 | close | 2312 | 0.64 | 1.61550 | 0.00000 | 0.00000 | -163.84 | 10492.29 |
4623 | 2011.07.14 03:54 | close | 2311 | 0.32 | 1.61550 | 0.00000 | 0.00000 | -164.86 | 10327.43 |
4624 | 2011.07.14 03:54 | close | 2310 | 0.16 | 1.61550 | 0.00000 | 0.00000 | -122.43 | 10205.00 |
4625 | 2011.07.14 03:54 | close | 2309 | 0.08 | 1.61550 | 0.00000 | 0.00000 | -81.30 | 10123.70 |
4626 | 2011.07.14 03:54 | close | 2308 | 0.04 | 1.61550 | 0.00000 | 0.00000 | -50.81 | 10072.89 |
4627 | 2011.07.14 03:54 | close | 2307 | 0.02 | 1.61550 | 0.00000 | 0.00000 | -30.48 | 10042.41 |
4628 | 2011.07.14 03:54 | close | 2306 | 0.01 | 1.61550 | 0.00000 | 0.00000 | -17.79 | 10024.62 |
4629 | 2011.07.14 07:16 | buy | 2315 | 0.01 | 1.61346 | 0.00000 | 0.00000 | ||
4630 | 2011.07.14 08:33 | buy | 2316 | 0.02 | 1.61092 | 0.00000 | 0.00000 | ||
4631 | 2011.07.14 09:24 | close | 2316 | 0.02 | 1.61347 | 0.00000 | 0.00000 | 5.10 | 10029.72 |
4632 | 2011.07.14 09:24 | close | 2315 | 0.01 | 1.61347 | 0.00000 | 0.00000 | 0.01 | 10029.73 |
4633 | 2011.07.14 11:01 | buy | 2317 | 0.01 | 1.60958 | 0.00000 | 0.00000 | ||
4634 | 2011.07.14 12:22 | close | 2317 | 0.01 | 1.61459 | 0.00000 | 0.00000 | 5.01 | 10034.74 |
4635 | 2011.07.14 17:55 | buy | 2318 | 0.01 | 1.61071 | 0.00000 | 0.00000 | ||
4636 | 2011.07.14 20:32 | close | 2318 | 0.01 | 1.61576 | 0.00000 | 0.00000 | 5.05 | 10039.79 |
4637 | 2011.07.18 03:16 | buy | 2319 | 0.01 | 1.61016 | 0.00000 | 0.00000 | ||
4638 | 2011.07.18 03:57 | buy | 2320 | 0.02 | 1.60758 | 0.00000 | 0.00000 | ||
4639 | 2011.07.18 04:08 | close | 2320 | 0.02 | 1.61012 | 0.00000 | 0.00000 | 5.08 | 10044.87 |
4640 | 2011.07.18 04:08 | close | 2319 | 0.01 | 1.61012 | 0.00000 | 0.00000 | -0.04 | 10044.83 |
4641 | 2011.07.18 07:53 | sell | 2321 | 0.01 | 1.61124 | 0.00000 | 0.00000 | ||
4642 | 2011.07.18 13:48 | close | 2321 | 0.01 | 1.60623 | 0.00000 | 0.00000 | 5.01 | 10049.84 |
4643 | 2011.07.18 17:10 | buy | 2322 | 0.01 | 1.60602 | 0.00000 | 0.00000 | ||
4644 | 2011.07.18 17:15 | buy | 2323 | 0.02 | 1.60351 | 0.00000 | 0.00000 | ||
4645 | 2011.07.18 17:34 | buy | 2324 | 0.04 | 1.60101 | 0.00000 | 0.00000 | ||
4646 | 2011.07.18 18:27 | close | 2324 | 0.04 | 1.60316 | 0.00000 | 0.00000 | 8.60 | 10058.44 |
4647 | 2011.07.18 18:27 | close | 2323 | 0.02 | 1.60316 | 0.00000 | 0.00000 | -0.70 | 10057.74 |
4648 | 2011.07.18 18:27 | close | 2322 | 0.01 | 1.60316 | 0.00000 | 0.00000 | -2.86 | 10054.88 |
4649 | 2011.07.19 02:10 | sell | 2325 | 0.01 | 1.60654 | 0.00000 | 0.00000 | ||
4650 | 2011.07.19 10:12 | sell | 2326 | 0.02 | 1.60904 | 0.00000 | 0.00000 | ||
4651 | 2011.07.19 10:25 | sell | 2327 | 0.04 | 1.61154 | 0.00000 | 0.00000 | ||
4652 | 2011.07.19 11:17 | sell | 2328 | 0.08 | 1.61404 | 0.00000 | 0.00000 | ||
4653 | 2011.07.19 12:26 | close | 2328 | 0.08 | 1.61185 | 0.00000 | 0.00000 | 17.52 | 10072.40 |
4654 | 2011.07.19 12:26 | close | 2327 | 0.04 | 1.61185 | 0.00000 | 0.00000 | -1.24 | 10071.16 |
4655 | 2011.07.19 12:26 | close | 2326 | 0.02 | 1.61185 | 0.00000 | 0.00000 | -5.62 | 10065.54 |
4656 | 2011.07.19 12:26 | close | 2325 | 0.01 | 1.61185 | 0.00000 | 0.00000 | -5.31 | 10060.23 |
4657 | 2011.07.19 17:11 | sell | 2329 | 0.01 | 1.61427 | 0.00000 | 0.00000 | ||
4658 | 2011.07.19 17:50 | sell | 2330 | 0.02 | 1.61677 | 0.00000 | 0.00000 | ||
4659 | 2011.07.19 18:09 | close | 2330 | 0.02 | 1.61426 | 0.00000 | 0.00000 | 5.02 | 10065.25 |
4660 | 2011.07.19 18:09 | close | 2329 | 0.01 | 1.61426 | 0.00000 | 0.00000 | 0.01 | 10065.26 |
4661 | 2011.07.19 21:24 | buy | 2331 | 0.01 | 1.61095 | 0.00000 | 0.00000 | ||
4662 | 2011.07.20 10:23 | buy | 2332 | 0.02 | 1.60844 | 0.00000 | 0.00000 | ||
4663 | 2011.07.20 11:33 | close | 2332 | 0.02 | 1.61095 | 0.00000 | 0.00000 | 5.02 | 10070.28 |
4664 | 2011.07.20 11:33 | close | 2331 | 0.01 | 1.61095 | 0.00000 | 0.00000 | -0.00 | 10070.28 |
4665 | 2011.07.20 11:38 | sell | 2333 | 0.01 | 1.61267 | 0.00000 | 0.00000 | ||
4666 | 2011.07.20 18:11 | sell | 2334 | 0.02 | 1.61517 | 0.00000 | 0.00000 | ||
4667 | 2011.07.21 09:08 | sell | 2335 | 0.04 | 1.61767 | 0.00000 | 0.00000 | ||
4668 | 2011.07.21 10:44 | close | 2335 | 0.04 | 1.61552 | 0.00000 | 0.00000 | 8.60 | 10078.88 |
4669 | 2011.07.21 10:44 | close | 2334 | 0.02 | 1.61552 | 0.00000 | 0.00000 | -0.84 | 10078.03 |
4670 | 2011.07.21 10:44 | close | 2333 | 0.01 | 1.61552 | 0.00000 | 0.00000 | -2.92 | 10075.11 |
4671 | 2011.07.21 12:20 | buy | 2336 | 0.01 | 1.61379 | 0.00000 | 0.00000 | ||
4672 | 2011.07.21 15:12 | close | 2336 | 0.01 | 1.61881 | 0.00000 | 0.00000 | 5.02 | 10080.13 |
4673 | 2011.07.21 15:20 | sell | 2337 | 0.01 | 1.62100 | 0.00000 | 0.00000 | ||
4674 | 2011.07.21 15:45 | sell | 2338 | 0.02 | 1.62352 | 0.00000 | 0.00000 | ||
4675 | 2011.07.21 16:04 | sell | 2339 | 0.04 | 1.62604 | 0.00000 | 0.00000 | ||
4676 | 2011.07.21 16:13 | close | 2339 | 0.04 | 1.62388 | 0.00000 | 0.00000 | 8.64 | 10088.77 |
4677 | 2011.07.21 16:13 | close | 2338 | 0.02 | 1.62388 | 0.00000 | 0.00000 | -0.72 | 10088.05 |
4678 | 2011.07.21 16:13 | close | 2337 | 0.01 | 1.62388 | 0.00000 | 0.00000 | -2.88 | 10085.17 |
4679 | 2011.07.21 17:22 | sell | 2340 | 0.01 | 1.62754 | 0.00000 | 0.00000 | ||
4680 | 2011.07.21 17:24 | sell | 2341 | 0.02 | 1.63004 | 0.00000 | 0.00000 | ||
4681 | 2011.07.21 23:49 | sell | 2342 | 0.04 | 1.63257 | 0.00000 | 0.00000 | ||
4682 | 2011.07.22 06:55 | close | 2342 | 0.04 | 1.63037 | 0.00000 | 0.00000 | 8.70 | 10093.87 |
4683 | 2011.07.22 06:55 | close | 2341 | 0.02 | 1.63037 | 0.00000 | 0.00000 | -0.71 | 10093.17 |
4684 | 2011.07.22 06:55 | close | 2340 | 0.01 | 1.63037 | 0.00000 | 0.00000 | -2.85 | 10090.31 |
4685 | 2011.07.25 00:05 | sell | 2343 | 0.01 | 1.63318 | 0.00000 | 0.00000 | ||
4686 | 2011.07.25 10:20 | close | 2343 | 0.01 | 1.62817 | 0.00000 | 0.00000 | 5.01 | 10095.32 |
4687 | 2011.07.25 10:20 | buy | 2344 | 0.01 | 1.62791 | 0.00000 | 0.00000 | ||
4688 | 2011.07.26 05:49 | close | 2344 | 0.01 | 1.63292 | 0.00000 | 0.00000 | 5.01 | 10100.33 |
4689 | 2011.07.26 05:55 | sell | 2345 | 0.01 | 1.63416 | 0.00000 | 0.00000 | ||
4690 | 2011.07.26 11:30 | sell | 2346 | 0.02 | 1.63682 | 0.00000 | 0.00000 | ||
4691 | 2011.07.26 11:30 | sell | 2347 | 0.04 | 1.63948 | 0.00000 | 0.00000 | ||
4692 | 2011.07.26 15:37 | sell | 2348 | 0.08 | 1.64198 | 0.00000 | 0.00000 | ||
4693 | 2011.07.26 16:05 | close | 2348 | 0.08 | 1.63976 | 0.00000 | 0.00000 | 17.76 | 10118.09 |
4694 | 2011.07.26 16:05 | close | 2347 | 0.04 | 1.63976 | 0.00000 | 0.00000 | -1.12 | 10116.97 |
4695 | 2011.07.26 16:05 | close | 2346 | 0.02 | 1.63976 | 0.00000 | 0.00000 | -5.88 | 10111.09 |
4696 | 2011.07.26 16:05 | close | 2345 | 0.01 | 1.63976 | 0.00000 | 0.00000 | -5.60 | 10105.49 |
4697 | 2011.07.26 16:46 | buy | 2349 | 0.01 | 1.63769 | 0.00000 | 0.00000 | ||
4698 | 2011.07.26 21:35 | close | 2349 | 0.01 | 1.64270 | 0.00000 | 0.00000 | 5.01 | 10110.50 |
4699 | 2011.07.26 21:35 | sell | 2350 | 0.01 | 1.64272 | 0.00000 | 0.00000 | ||
4700 | 2011.07.27 13:29 | close | 2350 | 0.01 | 1.63771 | 0.00000 | 0.00000 | 4.99 | 10115.48 |
4701 | 2011.07.27 13:29 | buy | 2351 | 0.01 | 1.63767 | 0.00000 | 0.00000 | ||
4702 | 2011.07.27 17:44 | buy | 2352 | 0.02 | 1.63517 | 0.00000 | 0.00000 | ||
4703 | 2011.07.27 20:22 | buy | 2353 | 0.04 | 1.63267 | 0.00000 | 0.00000 | ||
4704 | 2011.07.28 11:03 | close | 2353 | 0.04 | 1.63484 | 0.00000 | 0.00000 | 8.64 | 10124.13 |
4705 | 2011.07.28 11:03 | close | 2352 | 0.02 | 1.63484 | 0.00000 | 0.00000 | -0.68 | 10123.45 |
4706 | 2011.07.28 11:03 | close | 2351 | 0.01 | 1.63484 | 0.00000 | 0.00000 | -2.84 | 10120.61 |
4707 | 2011.07.28 11:03 | sell | 2354 | 0.01 | 1.63488 | 0.00000 | 0.00000 | ||
4708 | 2011.07.28 13:15 | close | 2354 | 0.01 | 1.62986 | 0.00000 | 0.00000 | 5.02 | 10125.63 |
4709 | 2011.07.28 13:15 | buy | 2355 | 0.01 | 1.62983 | 0.00000 | 0.00000 | ||
4710 | 2011.07.28 21:29 | close | 2355 | 0.01 | 1.63486 | 0.00000 | 0.00000 | 5.03 | 10130.66 |
4711 | 2011.07.28 23:16 | sell | 2356 | 0.01 | 1.63521 | 0.00000 | 0.00000 | ||
4712 | 2011.07.28 23:52 | sell | 2357 | 0.02 | 1.63772 | 0.00000 | 0.00000 | ||
4713 | 2011.07.29 03:40 | close | 2357 | 0.02 | 1.63521 | 0.00000 | 0.00000 | 4.97 | 10135.63 |
4714 | 2011.07.29 03:40 | close | 2356 | 0.01 | 1.63521 | 0.00000 | 0.00000 | -0.02 | 10135.61 |
4715 | 2011.08.01 00:25 | buy | 2358 | 0.01 | 1.63968 | 0.00000 | 0.00000 | ||
4716 | 2011.08.01 03:20 | close | 2358 | 0.01 | 1.64471 | 0.00000 | 0.00000 | 5.03 | 10140.64 |
4717 | 2011.08.01 03:20 | sell | 2359 | 0.01 | 1.64476 | 0.00000 | 0.00000 | ||
4718 | 2011.08.01 03:46 | sell | 2360 | 0.02 | 1.64726 | 0.00000 | 0.00000 | ||
4719 | 2011.08.01 04:55 | close | 2360 | 0.02 | 1.64474 | 0.00000 | 0.00000 | 5.04 | 10145.68 |
4720 | 2011.08.01 04:55 | close | 2359 | 0.01 | 1.64474 | 0.00000 | 0.00000 | 0.02 | 10145.70 |
4721 | 2011.08.01 08:35 | buy | 2361 | 0.01 | 1.64347 | 0.00000 | 0.00000 | ||
4722 | 2011.08.01 11:28 | buy | 2362 | 0.02 | 1.64081 | 0.00000 | 0.00000 | ||
4723 | 2011.08.01 12:33 | close | 2362 | 0.02 | 1.64337 | 0.00000 | 0.00000 | 5.12 | 10150.82 |
4724 | 2011.08.01 12:33 | close | 2361 | 0.01 | 1.64337 | 0.00000 | 0.00000 | -0.10 | 10150.72 |
4725 | 2011.08.01 14:13 | buy | 2363 | 0.01 | 1.64161 | 0.00000 | 0.00000 | ||
4726 | 2011.08.01 15:01 | buy | 2364 | 0.02 | 1.63910 | 0.00000 | 0.00000 | ||
4727 | 2011.08.01 15:38 | buy | 2365 | 0.04 | 1.63658 | 0.00000 | 0.00000 | ||
4728 | 2011.08.01 16:25 | buy | 2366 | 0.08 | 1.63400 | 0.00000 | 0.00000 | ||
4729 | 2011.08.01 17:01 | buy | 2367 | 0.16 | 1.63147 | 0.00000 | 0.00000 | ||
4730 | 2011.08.01 17:04 | buy | 2368 | 0.32 | 1.62895 | 0.00000 | 0.00000 | ||
4731 | 2011.08.01 17:07 | close | 2368 | 0.32 | 1.63132 | 0.00000 | 0.00000 | 75.84 | 10226.56 |
4732 | 2011.08.01 17:07 | close | 2367 | 0.16 | 1.63132 | 0.00000 | 0.00000 | -2.40 | 10224.16 |
4733 | 2011.08.01 17:07 | close | 2366 | 0.08 | 1.63132 | 0.00000 | 0.00000 | -21.44 | 10202.72 |
4734 | 2011.08.01 17:07 | close | 2365 | 0.04 | 1.63132 | 0.00000 | 0.00000 | -21.04 | 10181.68 |
4735 | 2011.08.01 17:07 | close | 2364 | 0.02 | 1.63132 | 0.00000 | 0.00000 | -15.56 | 10166.12 |
4736 | 2011.08.01 17:07 | close | 2363 | 0.01 | 1.63132 | 0.00000 | 0.00000 | -10.29 | 10155.83 |
4737 | 2011.08.01 17:08 | buy | 2369 | 0.01 | 1.63105 | 0.00000 | 0.00000 | ||
4738 | 2011.08.01 17:11 | buy | 2370 | 0.02 | 1.62854 | 0.00000 | 0.00000 | ||
4739 | 2011.08.01 18:00 | buy | 2371 | 0.04 | 1.62604 | 0.00000 | 0.00000 | ||
4740 | 2011.08.01 18:27 | close | 2371 | 0.04 | 1.62823 | 0.00000 | 0.00000 | 8.76 | 10164.59 |
4741 | 2011.08.01 18:27 | close | 2370 | 0.02 | 1.62823 | 0.00000 | 0.00000 | -0.62 | 10163.97 |
4742 | 2011.08.01 18:27 | close | 2369 | 0.01 | 1.62823 | 0.00000 | 0.00000 | -2.82 | 10161.15 |
4743 | 2011.08.01 21:49 | sell | 2372 | 0.01 | 1.62983 | 0.00000 | 0.00000 | ||
4744 | 2011.08.02 07:48 | sell | 2373 | 0.02 | 1.63234 | 0.00000 | 0.00000 | ||
4745 | 2011.08.02 09:23 | close | 2373 | 0.02 | 1.62983 | 0.00000 | 0.00000 | 5.02 | 10166.17 |
4746 | 2011.08.02 09:23 | close | 2372 | 0.01 | 1.62983 | 0.00000 | 0.00000 | -0.02 | 10166.15 |
4747 | 2011.08.02 09:24 | buy | 2374 | 0.01 | 1.62950 | 0.00000 | 0.00000 | ||
4748 | 2011.08.02 09:59 | buy | 2375 | 0.02 | 1.62700 | 0.00000 | 0.00000 | ||
4749 | 2011.08.02 11:06 | close | 2375 | 0.02 | 1.62950 | 0.00000 | 0.00000 | 5.00 | 10171.15 |
4750 | 2011.08.02 11:06 | close | 2374 | 0.01 | 1.62950 | 0.00000 | 0.00000 | 0.00 | 10171.15 |
4751 | 2011.08.02 15:06 | buy | 2376 | 0.01 | 1.62540 | 0.00000 | 0.00000 | ||
4752 | 2011.08.02 15:24 | buy | 2377 | 0.02 | 1.62282 | 0.00000 | 0.00000 | ||
4753 | 2011.08.02 15:40 | close | 2377 | 0.02 | 1.62536 | 0.00000 | 0.00000 | 5.08 | 10176.23 |
4754 | 2011.08.02 15:40 | close | 2376 | 0.01 | 1.62536 | 0.00000 | 0.00000 | -0.04 | 10176.19 |
4755 | 2011.08.02 22:50 | sell | 2378 | 0.01 | 1.63092 | 0.00000 | 0.00000 | ||
4756 | 2011.08.03 03:29 | close | 2378 | 0.01 | 1.62592 | 0.00000 | 0.00000 | 4.98 | 10181.16 |
4757 | 2011.08.03 03:29 | buy | 2379 | 0.01 | 1.62589 | 0.00000 | 0.00000 | ||
4758 | 2011.08.03 10:00 | close | 2379 | 0.01 | 1.63090 | 0.00000 | 0.00000 | 5.01 | 10186.17 |
4759 | 2011.08.03 10:40 | sell | 2380 | 0.01 | 1.63126 | 0.00000 | 0.00000 | ||
4760 | 2011.08.03 11:28 | sell | 2381 | 0.02 | 1.63379 | 0.00000 | 0.00000 | ||
4761 | 2011.08.03 11:30 | sell | 2382 | 0.04 | 1.63629 | 0.00000 | 0.00000 | ||
4762 | 2011.08.03 12:00 | sell | 2383 | 0.08 | 1.63880 | 0.00000 | 0.00000 | ||
4763 | 2011.08.03 17:35 | close | 2383 | 0.08 | 1.63662 | 0.00000 | 0.00000 | 17.44 | 10203.61 |
4764 | 2011.08.03 17:35 | close | 2382 | 0.04 | 1.63662 | 0.00000 | 0.00000 | -1.32 | 10202.29 |
4765 | 2011.08.03 17:35 | close | 2381 | 0.02 | 1.63662 | 0.00000 | 0.00000 | -5.66 | 10196.63 |
4766 | 2011.08.03 17:35 | close | 2380 | 0.01 | 1.63662 | 0.00000 | 0.00000 | -5.36 | 10191.27 |
4767 | 2011.08.03 17:35 | buy | 2384 | 0.01 | 1.63660 | 0.00000 | 0.00000 | ||
4768 | 2011.08.03 18:01 | close | 2384 | 0.01 | 1.64164 | 0.00000 | 0.00000 | 5.04 | 10196.31 |
4769 | 2011.08.03 18:01 | sell | 2385 | 0.01 | 1.64170 | 0.00000 | 0.00000 | ||
4770 | 2011.08.04 07:52 | close | 2385 | 0.01 | 1.63669 | 0.00000 | 0.00000 | 4.94 | 10201.25 |
4771 | 2011.08.04 07:52 | buy | 2386 | 0.01 | 1.63671 | 0.00000 | 0.00000 | ||
4772 | 2011.08.04 11:06 | buy | 2387 | 0.02 | 1.63420 | 0.00000 | 0.00000 | ||
4773 | 2011.08.04 11:36 | close | 2387 | 0.02 | 1.63671 | 0.00000 | 0.00000 | 5.02 | 10206.27 |
4774 | 2011.08.04 11:36 | close | 2386 | 0.01 | 1.63671 | 0.00000 | 0.00000 | 0.00 | 10206.27 |
4775 | 2011.08.04 11:46 | sell | 2388 | 0.01 | 1.63902 | 0.00000 | 0.00000 | ||
4776 | 2011.08.04 12:49 | close | 2388 | 0.01 | 1.63401 | 0.00000 | 0.00000 | 5.01 | 10211.28 |
4777 | 2011.08.04 12:54 | buy | 2389 | 0.01 | 1.63253 | 0.00000 | 0.00000 | ||
4778 | 2011.08.04 13:08 | buy | 2390 | 0.02 | 1.63003 | 0.00000 | 0.00000 | ||
4779 | 2011.08.04 13:34 | close | 2390 | 0.02 | 1.63253 | 0.00000 | 0.00000 | 5.00 | 10216.28 |
4780 | 2011.08.04 13:34 | close | 2389 | 0.01 | 1.63253 | 0.00000 | 0.00000 | 0.00 | 10216.28 |
4781 | 2011.08.04 16:02 | sell | 2391 | 0.01 | 1.63700 | 0.00000 | 0.00000 | ||
4782 | 2011.08.04 17:09 | close | 2391 | 0.01 | 1.63199 | 0.00000 | 0.00000 | 5.01 | 10221.29 |
4783 | 2011.08.04 20:15 | buy | 2392 | 0.01 | 1.62777 | 0.00000 | 0.00000 | ||
4784 | 2011.08.04 23:22 | buy | 2393 | 0.02 | 1.62526 | 0.00000 | 0.00000 | ||
4785 | 2011.08.05 05:43 | close | 2393 | 0.02 | 1.62777 | 0.00000 | 0.00000 | 5.01 | 10226.30 |
4786 | 2011.08.05 05:43 | close | 2392 | 0.01 | 1.62777 | 0.00000 | 0.00000 | -0.00 | 10226.30 |
4787 | 2011.08.08 00:00 | sell | 2394 | 0.01 | 1.64709 | 0.00000 | 0.00000 | ||
4788 | 2011.08.08 01:22 | close | 2394 | 0.01 | 1.64208 | 0.00000 | 0.00000 | 5.01 | 10231.31 |
4789 | 2011.08.08 04:17 | sell | 2395 | 0.01 | 1.64495 | 0.00000 | 0.00000 | ||
4790 | 2011.08.08 06:52 | close | 2395 | 0.01 | 1.63993 | 0.00000 | 0.00000 | 5.02 | 10236.33 |
4791 | 2011.08.08 06:52 | buy | 2396 | 0.01 | 1.63971 | 0.00000 | 0.00000 | ||
4792 | 2011.08.08 09:31 | close | 2396 | 0.01 | 1.64472 | 0.00000 | 0.00000 | 5.01 | 10241.34 |
4793 | 2011.08.08 09:31 | sell | 2397 | 0.01 | 1.64482 | 0.00000 | 0.00000 | ||
4794 | 2011.08.08 12:54 | close | 2397 | 0.01 | 1.63980 | 0.00000 | 0.00000 | 5.02 | 10246.36 |
4795 | 2011.08.08 14:44 | buy | 2398 | 0.01 | 1.63904 | 0.00000 | 0.00000 | ||
4796 | 2011.08.08 15:16 | buy | 2399 | 0.02 | 1.63652 | 0.00000 | 0.00000 | ||
4797 | 2011.08.08 15:58 | buy | 2400 | 0.04 | 1.63402 | 0.00000 | 0.00000 | ||
4798 | 2011.08.08 17:31 | buy | 2401 | 0.08 | 1.63151 | 0.00000 | 0.00000 | ||
4799 | 2011.08.08 18:08 | close | 2401 | 0.08 | 1.63369 | 0.00000 | 0.00000 | 17.44 | 10263.80 |
4800 | 2011.08.08 18:08 | close | 2400 | 0.04 | 1.63369 | 0.00000 | 0.00000 | -1.32 | 10262.48 |
4801 | 2011.08.08 18:08 | close | 2399 | 0.02 | 1.63369 | 0.00000 | 0.00000 | -5.66 | 10256.82 |
4802 | 2011.08.08 18:08 | close | 2398 | 0.01 | 1.63369 | 0.00000 | 0.00000 | -5.35 | 10251.47 |
4803 | 2011.08.08 23:37 | buy | 2402 | 0.01 | 1.63203 | 0.00000 | 0.00000 | ||
4804 | 2011.08.09 03:13 | buy | 2403 | 0.02 | 1.62951 | 0.00000 | 0.00000 | ||
4805 | 2011.08.09 04:40 | buy | 2404 | 0.04 | 1.62701 | 0.00000 | 0.00000 | ||
4806 | 2011.08.09 04:53 | close | 2404 | 0.04 | 1.62916 | 0.00000 | 0.00000 | 8.60 | 10260.07 |
4807 | 2011.08.09 04:53 | close | 2403 | 0.02 | 1.62916 | 0.00000 | 0.00000 | -0.70 | 10259.37 |
4808 | 2011.08.09 04:53 | close | 2402 | 0.01 | 1.62916 | 0.00000 | 0.00000 | -2.87 | 10256.50 |
4809 | 2011.08.09 06:33 | sell | 2405 | 0.01 | 1.63298 | 0.00000 | 0.00000 | ||
4810 | 2011.08.09 09:54 | sell | 2406 | 0.02 | 1.63548 | 0.00000 | 0.00000 | ||
4811 | 2011.08.09 10:07 | sell | 2407 | 0.04 | 1.63800 | 0.00000 | 0.00000 | ||
4812 | 2011.08.09 10:31 | close | 2407 | 0.04 | 1.63581 | 0.00000 | 0.00000 | 8.76 | 10265.26 |
4813 | 2011.08.09 10:31 | close | 2406 | 0.02 | 1.63581 | 0.00000 | 0.00000 | -0.66 | 10264.60 |
4814 | 2011.08.09 10:31 | close | 2405 | 0.01 | 1.63581 | 0.00000 | 0.00000 | -2.83 | 10261.77 |
4815 | 2011.08.09 16:05 | buy | 2408 | 0.01 | 1.63153 | 0.00000 | 0.00000 | ||
4816 | 2011.08.09 16:53 | buy | 2409 | 0.02 | 1.62899 | 0.00000 | 0.00000 | ||
4817 | 2011.08.09 17:51 | buy | 2410 | 0.04 | 1.62649 | 0.00000 | 0.00000 | ||
4818 | 2011.08.09 17:54 | buy | 2411 | 0.08 | 1.62398 | 0.00000 | 0.00000 | ||
4819 | 2011.08.09 18:00 | buy | 2412 | 0.16 | 1.62147 | 0.00000 | 0.00000 | ||
4820 | 2011.08.09 18:22 | buy | 2413 | 0.32 | 1.61893 | 0.00000 | 0.00000 | ||
4821 | 2011.08.09 19:39 | close | 2413 | 0.32 | 1.62131 | 0.00000 | 0.00000 | 76.16 | 10337.93 |
4822 | 2011.08.09 19:39 | close | 2412 | 0.16 | 1.62131 | 0.00000 | 0.00000 | -2.56 | 10335.37 |
4823 | 2011.08.09 19:39 | close | 2411 | 0.08 | 1.62131 | 0.00000 | 0.00000 | -21.36 | 10314.01 |
4824 | 2011.08.09 19:39 | close | 2410 | 0.04 | 1.62131 | 0.00000 | 0.00000 | -20.72 | 10293.29 |
4825 | 2011.08.09 19:39 | close | 2409 | 0.02 | 1.62131 | 0.00000 | 0.00000 | -15.36 | 10277.93 |
4826 | 2011.08.09 19:39 | close | 2408 | 0.01 | 1.62131 | 0.00000 | 0.00000 | -10.22 | 10267.71 |
4827 | 2011.08.09 21:20 | sell | 2414 | 0.01 | 1.62565 | 0.00000 | 0.00000 | ||
4828 | 2011.08.09 21:45 | close | 2414 | 0.01 | 1.62065 | 0.00000 | 0.00000 | 5.00 | 10272.71 |
4829 | 2011.08.09 22:40 | sell | 2415 | 0.01 | 1.62792 | 0.00000 | 0.00000 | ||
4830 | 2011.08.09 23:26 | sell | 2416 | 0.02 | 1.63043 | 0.00000 | 0.00000 | ||
4831 | 2011.08.10 00:37 | sell | 2417 | 0.04 | 1.63293 | 0.00000 | 0.00000 | ||
4832 | 2011.08.10 01:47 | close | 2417 | 0.04 | 1.63078 | 0.00000 | 0.00000 | 8.60 | 10281.31 |
4833 | 2011.08.10 01:47 | close | 2416 | 0.02 | 1.63078 | 0.00000 | 0.00000 | -0.75 | 10280.56 |
4834 | 2011.08.10 01:47 | close | 2415 | 0.01 | 1.63078 | 0.00000 | 0.00000 | -2.88 | 10277.68 |
4835 | 2011.08.10 09:30 | buy | 2418 | 0.01 | 1.62597 | 0.00000 | 0.00000 | ||
4836 | 2011.08.10 11:18 | buy | 2419 | 0.02 | 1.62346 | 0.00000 | 0.00000 | ||
4837 | 2011.08.10 12:07 | close | 2419 | 0.02 | 1.62597 | 0.00000 | 0.00000 | 5.02 | 10282.70 |
4838 | 2011.08.10 12:07 | close | 2418 | 0.01 | 1.62597 | 0.00000 | 0.00000 | 0.00 | 10282.70 |
4839 | 2011.08.10 12:35 | buy | 2420 | 0.01 | 1.62060 | 0.00000 | 0.00000 | ||
4840 | 2011.08.10 13:13 | close | 2420 | 0.01 | 1.62560 | 0.00000 | 0.00000 | 5.00 | 10287.70 |
4841 | 2011.08.10 16:04 | buy | 2421 | 0.01 | 1.62135 | 0.00000 | 0.00000 | ||
4842 | 2011.08.10 16:17 | buy | 2422 | 0.02 | 1.61883 | 0.00000 | 0.00000 | ||
4843 | 2011.08.10 17:11 | buy | 2423 | 0.04 | 1.61630 | 0.00000 | 0.00000 | ||
4844 | 2011.08.10 17:30 | close | 2423 | 0.04 | 1.61849 | 0.00000 | 0.00000 | 8.76 | 10296.46 |
4845 | 2011.08.10 17:30 | close | 2422 | 0.02 | 1.61849 | 0.00000 | 0.00000 | -0.68 | 10295.78 |
4846 | 2011.08.10 17:30 | close | 2421 | 0.01 | 1.61849 | 0.00000 | 0.00000 | -2.86 | 10292.92 |
4847 | 2011.08.10 17:55 | buy | 2424 | 0.01 | 1.61529 | 0.00000 | 0.00000 | ||
4848 | 2011.08.10 18:10 | buy | 2425 | 0.02 | 1.61279 | 0.00000 | 0.00000 | ||
4849 | 2011.08.10 18:30 | close | 2425 | 0.02 | 1.61530 | 0.00000 | 0.00000 | 5.02 | 10297.94 |
4850 | 2011.08.10 18:30 | close | 2424 | 0.01 | 1.61530 | 0.00000 | 0.00000 | 0.01 | 10297.95 |
4851 | 2011.08.10 22:43 | buy | 2426 | 0.01 | 1.61370 | 0.00000 | 0.00000 | ||
4852 | 2011.08.11 02:36 | buy | 2427 | 0.02 | 1.61118 | 0.00000 | 0.00000 | ||
4853 | 2011.08.11 03:36 | close | 2427 | 0.02 | 1.61370 | 0.00000 | 0.00000 | 5.04 | 10302.99 |
4854 | 2011.08.11 03:36 | close | 2426 | 0.01 | 1.61370 | 0.00000 | 0.00000 | -0.01 | 10302.98 |
4855 | 2011.08.11 04:48 | sell | 2428 | 0.01 | 1.61627 | 0.00000 | 0.00000 | ||
4856 | 2011.08.11 08:11 | sell | 2429 | 0.02 | 1.61877 | 0.00000 | 0.00000 | ||
4857 | 2011.08.11 10:24 | close | 2429 | 0.02 | 1.61627 | 0.00000 | 0.00000 | 5.00 | 10307.98 |
4858 | 2011.08.11 10:24 | close | 2428 | 0.01 | 1.61627 | 0.00000 | 0.00000 | 0.00 | 10307.98 |
4859 | 2011.08.11 12:15 | buy | 2430 | 0.01 | 1.61440 | 0.00000 | 0.00000 | ||
4860 | 2011.08.11 13:10 | buy | 2431 | 0.02 | 1.61189 | 0.00000 | 0.00000 | ||
4861 | 2011.08.11 13:23 | close | 2431 | 0.02 | 1.61440 | 0.00000 | 0.00000 | 5.02 | 10313.00 |
4862 | 2011.08.11 13:23 | close | 2430 | 0.01 | 1.61440 | 0.00000 | 0.00000 | 0.00 | 10313.00 |
4863 | 2011.08.11 16:34 | sell | 2432 | 0.01 | 1.62002 | 0.00000 | 0.00000 | ||
4864 | 2011.08.11 17:47 | sell | 2433 | 0.02 | 1.62255 | 0.00000 | 0.00000 | ||
4865 | 2011.08.11 18:27 | close | 2433 | 0.02 | 1.62004 | 0.00000 | 0.00000 | 5.02 | 10318.02 |
4866 | 2011.08.11 18:27 | close | 2432 | 0.01 | 1.62004 | 0.00000 | 0.00000 | -0.02 | 10318.00 |
4867 | 2011.08.11 20:43 | buy | 2434 | 0.01 | 1.61888 | 0.00000 | 0.00000 | ||
4868 | 2011.08.12 00:06 | close | 2434 | 0.01 | 1.62388 | 0.00000 | 0.00000 | 5.00 | 10322.99 |
4869 | 2011.08.15 00:19 | sell | 2435 | 0.01 | 1.62917 | 0.00000 | 0.00000 | ||
4870 | 2011.08.15 12:00 | sell | 2436 | 0.02 | 1.63167 | 0.00000 | 0.00000 | ||
4871 | 2011.08.15 13:13 | close | 2436 | 0.02 | 1.62917 | 0.00000 | 0.00000 | 5.00 | 10327.99 |
4872 | 2011.08.15 13:13 | close | 2435 | 0.01 | 1.62917 | 0.00000 | 0.00000 | 0.00 | 10327.99 |
4873 | 2011.08.15 15:09 | sell | 2437 | 0.01 | 1.63251 | 0.00000 | 0.00000 | ||
4874 | 2011.08.15 15:55 | sell | 2438 | 0.02 | 1.63501 | 0.00000 | 0.00000 | ||
4875 | 2011.08.15 17:01 | sell | 2439 | 0.04 | 1.63751 | 0.00000 | 0.00000 | ||
4876 | 2011.08.15 17:45 | sell | 2440 | 0.08 | 1.64004 | 0.00000 | 0.00000 | ||
4877 | 2011.08.16 01:04 | close | 2440 | 0.08 | 1.63785 | 0.00000 | 0.00000 | 17.33 | 10345.32 |
4878 | 2011.08.16 01:04 | close | 2439 | 0.04 | 1.63785 | 0.00000 | 0.00000 | -1.46 | 10343.87 |
4879 | 2011.08.16 01:04 | close | 2438 | 0.02 | 1.63785 | 0.00000 | 0.00000 | -5.73 | 10338.14 |
4880 | 2011.08.16 01:04 | close | 2437 | 0.01 | 1.63785 | 0.00000 | 0.00000 | -5.36 | 10332.77 |
4881 | 2011.08.16 03:05 | buy | 2441 | 0.01 | 1.63701 | 0.00000 | 0.00000 | ||
4882 | 2011.08.16 09:04 | buy | 2442 | 0.02 | 1.63451 | 0.00000 | 0.00000 | ||
4883 | 2011.08.16 12:04 | close | 2442 | 0.02 | 1.63701 | 0.00000 | 0.00000 | 5.00 | 10337.77 |
4884 | 2011.08.16 12:04 | close | 2441 | 0.01 | 1.63701 | 0.00000 | 0.00000 | 0.00 | 10337.77 |
4885 | 2011.08.16 12:04 | sell | 2443 | 0.01 | 1.63703 | 0.00000 | 0.00000 | ||
4886 | 2011.08.16 16:18 | sell | 2444 | 0.02 | 1.63954 | 0.00000 | 0.00000 | ||
4887 | 2011.08.16 17:42 | sell | 2445 | 0.04 | 1.64204 | 0.00000 | 0.00000 | ||
4888 | 2011.08.16 19:50 | sell | 2446 | 0.08 | 1.64457 | 0.00000 | 0.00000 | ||
4889 | 2011.08.16 20:50 | sell | 2447 | 0.16 | 1.64715 | 0.00000 | 0.00000 | ||
4890 | 2011.08.17 00:02 | close | 2447 | 0.16 | 1.64481 | 0.00000 | 0.00000 | 37.06 | 10374.83 |
4891 | 2011.08.17 00:02 | close | 2446 | 0.08 | 1.64481 | 0.00000 | 0.00000 | -2.11 | 10372.72 |
4892 | 2011.08.17 00:02 | close | 2445 | 0.04 | 1.64481 | 0.00000 | 0.00000 | -11.18 | 10361.54 |
4893 | 2011.08.17 00:02 | close | 2444 | 0.02 | 1.64481 | 0.00000 | 0.00000 | -10.59 | 10350.95 |
4894 | 2011.08.17 00:02 | close | 2443 | 0.01 | 1.64481 | 0.00000 | 0.00000 | -7.80 | 10343.15 |
4895 | 2011.08.17 01:59 | buy | 2448 | 0.01 | 1.64393 | 0.00000 | 0.00000 | ||
4896 | 2011.08.17 04:25 | buy | 2449 | 0.02 | 1.64143 | 0.00000 | 0.00000 | ||
4897 | 2011.08.17 07:59 | close | 2449 | 0.02 | 1.64393 | 0.00000 | 0.00000 | 5.00 | 10348.15 |
4898 | 2011.08.17 07:59 | close | 2448 | 0.01 | 1.64393 | 0.00000 | 0.00000 | 0.00 | 10348.15 |
4899 | 2011.08.17 07:59 | sell | 2450 | 0.01 | 1.64394 | 0.00000 | 0.00000 | ||
4900 | 2011.08.17 11:30 | close | 2450 | 0.01 | 1.63894 | 0.00000 | 0.00000 | 5.00 | 10353.15 |
4901 | 2011.08.17 11:30 | buy | 2451 | 0.01 | 1.63877 | 0.00000 | 0.00000 | ||
4902 | 2011.08.17 11:32 | buy | 2452 | 0.02 | 1.63627 | 0.00000 | 0.00000 | ||
4903 | 2011.08.17 11:56 | close | 2452 | 0.02 | 1.63877 | 0.00000 | 0.00000 | 5.00 | 10358.15 |
4904 | 2011.08.17 11:56 | close | 2451 | 0.01 | 1.63877 | 0.00000 | 0.00000 | 0.00 | 10358.15 |
4905 | 2011.08.17 15:00 | sell | 2453 | 0.01 | 1.65264 | 0.00000 | 0.00000 | ||
4906 | 2011.08.17 15:55 | close | 2453 | 0.01 | 1.64763 | 0.00000 | 0.00000 | 5.01 | 10363.16 |
4907 | 2011.08.17 16:34 | sell | 2454 | 0.01 | 1.65260 | 0.00000 | 0.00000 | ||
4908 | 2011.08.17 16:52 | sell | 2455 | 0.02 | 1.65513 | 0.00000 | 0.00000 | ||
4909 | 2011.08.17 17:19 | sell | 2456 | 0.04 | 1.65763 | 0.00000 | 0.00000 | ||
4910 | 2011.08.17 18:16 | close | 2456 | 0.04 | 1.65548 | 0.00000 | 0.00000 | 8.60 | 10371.76 |
4911 | 2011.08.17 18:16 | close | 2455 | 0.02 | 1.65548 | 0.00000 | 0.00000 | -0.70 | 10371.06 |
4912 | 2011.08.17 18:16 | close | 2454 | 0.01 | 1.65548 | 0.00000 | 0.00000 | -2.88 | 10368.18 |
4913 | 2011.08.17 22:39 | buy | 2457 | 0.01 | 1.65508 | 0.00000 | 0.00000 | ||
4914 | 2011.08.18 03:09 | buy | 2458 | 0.02 | 1.65257 | 0.00000 | 0.00000 | ||
4915 | 2011.08.18 10:04 | buy | 2459 | 0.04 | 1.65005 | 0.00000 | 0.00000 | ||
4916 | 2011.08.18 10:18 | close | 2459 | 0.04 | 1.65221 | 0.00000 | 0.00000 | 8.64 | 10376.82 |
4917 | 2011.08.18 10:18 | close | 2458 | 0.02 | 1.65221 | 0.00000 | 0.00000 | -0.72 | 10376.10 |
4918 | 2011.08.18 10:18 | close | 2457 | 0.01 | 1.65221 | 0.00000 | 0.00000 | -2.88 | 10373.22 |
4919 | 2011.08.18 17:10 | buy | 2460 | 0.01 | 1.64516 | 0.00000 | 0.00000 | ||
4920 | 2011.08.18 17:12 | buy | 2461 | 0.02 | 1.64265 | 0.00000 | 0.00000 | ||
4921 | 2011.08.18 17:26 | close | 2461 | 0.02 | 1.64516 | 0.00000 | 0.00000 | 5.02 | 10378.24 |
4922 | 2011.08.18 17:26 | close | 2460 | 0.01 | 1.64516 | 0.00000 | 0.00000 | 0.00 | 10378.24 |
4923 | 2011.08.18 21:25 | sell | 2462 | 0.01 | 1.64937 | 0.00000 | 0.00000 | ||
4924 | 2011.08.18 23:11 | sell | 2463 | 0.02 | 1.65189 | 0.00000 | 0.00000 | ||
4925 | 2011.08.19 02:14 | close | 2463 | 0.02 | 1.64936 | 0.00000 | 0.00000 | 5.01 | 10383.25 |
4926 | 2011.08.19 02:14 | close | 2462 | 0.01 | 1.64936 | 0.00000 | 0.00000 | -0.01 | 10383.24 |
4927 | 2011.08.22 03:22 | sell | 2464 | 0.01 | 1.64877 | 0.00000 | 0.00000 | ||
4928 | 2011.08.22 14:32 | sell | 2465 | 0.02 | 1.65127 | 0.00000 | 0.00000 | ||
4929 | 2011.08.22 15:43 | close | 2465 | 0.02 | 1.64877 | 0.00000 | 0.00000 | 5.00 | 10388.24 |
4930 | 2011.08.22 15:43 | close | 2464 | 0.01 | 1.64877 | 0.00000 | 0.00000 | 0.00 | 10388.24 |
4931 | 2011.08.22 17:47 | buy | 2466 | 0.01 | 1.64712 | 0.00000 | 0.00000 | ||
4932 | 2011.08.22 17:59 | buy | 2467 | 0.02 | 1.64459 | 0.00000 | 0.00000 | ||
4933 | 2011.08.22 19:57 | close | 2467 | 0.02 | 1.64710 | 0.00000 | 0.00000 | 5.02 | 10393.26 |
4934 | 2011.08.22 19:57 | close | 2466 | 0.01 | 1.64710 | 0.00000 | 0.00000 | -0.02 | 10393.24 |
4935 | 2011.08.22 23:51 | buy | 2468 | 0.01 | 1.64577 | 0.00000 | 0.00000 | ||
4936 | 2011.08.23 10:09 | close | 2468 | 0.01 | 1.65077 | 0.00000 | 0.00000 | 5.00 | 10398.24 |
4937 | 2011.08.23 10:20 | sell | 2469 | 0.01 | 1.65156 | 0.00000 | 0.00000 | ||
4938 | 2011.08.23 10:59 | sell | 2470 | 0.02 | 1.65406 | 0.00000 | 0.00000 | ||
4939 | 2011.08.23 11:45 | sell | 2471 | 0.04 | 1.65657 | 0.00000 | 0.00000 | ||
4940 | 2011.08.23 12:10 | close | 2471 | 0.04 | 1.65441 | 0.00000 | 0.00000 | 8.64 | 10406.88 |
4941 | 2011.08.23 12:10 | close | 2470 | 0.02 | 1.65441 | 0.00000 | 0.00000 | -0.70 | 10406.18 |
4942 | 2011.08.23 12:10 | close | 2469 | 0.01 | 1.65441 | 0.00000 | 0.00000 | -2.85 | 10403.33 |
4943 | 2011.08.23 12:32 | sell | 2472 | 0.01 | 1.65687 | 0.00000 | 0.00000 | ||
4944 | 2011.08.23 14:29 | close | 2472 | 0.01 | 1.65187 | 0.00000 | 0.00000 | 5.00 | 10408.33 |
4945 | 2011.08.23 16:06 | buy | 2473 | 0.01 | 1.64890 | 0.00000 | 0.00000 | ||
4946 | 2011.08.24 14:53 | buy | 2474 | 0.02 | 1.64640 | 0.00000 | 0.00000 | ||
4947 | 2011.08.24 16:11 | buy | 2475 | 0.04 | 1.64389 | 0.00000 | 0.00000 | ||
4948 | 2011.08.24 17:02 | close | 2475 | 0.04 | 1.64605 | 0.00000 | 0.00000 | 8.64 | 10416.97 |
4949 | 2011.08.24 17:02 | close | 2474 | 0.02 | 1.64605 | 0.00000 | 0.00000 | -0.70 | 10416.27 |
4950 | 2011.08.24 17:02 | close | 2473 | 0.01 | 1.64605 | 0.00000 | 0.00000 | -2.85 | 10413.41 |
4951 | 2011.08.24 17:32 | buy | 2476 | 0.01 | 1.64156 | 0.00000 | 0.00000 | ||
4952 | 2011.08.24 17:52 | buy | 2477 | 0.02 | 1.63906 | 0.00000 | 0.00000 | ||
4953 | 2011.08.25 00:24 | buy | 2478 | 0.04 | 1.63656 | 0.00000 | 0.00000 | ||
4954 | 2011.08.25 09:34 | close | 2478 | 0.04 | 1.63873 | 0.00000 | 0.00000 | 8.68 | 10422.09 |
4955 | 2011.08.25 09:34 | close | 2477 | 0.02 | 1.63873 | 0.00000 | 0.00000 | -0.68 | 10421.41 |
4956 | 2011.08.25 09:34 | close | 2476 | 0.01 | 1.63873 | 0.00000 | 0.00000 | -2.84 | 10418.58 |
4957 | 2011.08.25 09:35 | sell | 2479 | 0.01 | 1.63902 | 0.00000 | 0.00000 | ||
4958 | 2011.08.25 16:07 | close | 2479 | 0.01 | 1.63402 | 0.00000 | 0.00000 | 5.00 | 10423.58 |
4959 | 2011.08.25 16:07 | buy | 2480 | 0.01 | 1.63401 | 0.00000 | 0.00000 | ||
4960 | 2011.08.25 17:28 | buy | 2481 | 0.02 | 1.63149 | 0.00000 | 0.00000 | ||
4961 | 2011.08.25 17:50 | buy | 2482 | 0.04 | 1.62897 | 0.00000 | 0.00000 | ||
4962 | 2011.08.25 17:59 | buy | 2483 | 0.08 | 1.62644 | 0.00000 | 0.00000 | ||
4963 | 2011.08.25 18:55 | close | 2483 | 0.08 | 1.62866 | 0.00000 | 0.00000 | 17.76 | 10441.34 |
4964 | 2011.08.25 18:55 | close | 2482 | 0.04 | 1.62866 | 0.00000 | 0.00000 | -1.24 | 10440.10 |
4965 | 2011.08.25 18:55 | close | 2481 | 0.02 | 1.62866 | 0.00000 | 0.00000 | -5.66 | 10434.44 |
4966 | 2011.08.25 18:55 | close | 2480 | 0.01 | 1.62866 | 0.00000 | 0.00000 | -5.35 | 10429.09 |
4967 | 2011.08.29 00:36 | buy | 2484 | 0.01 | 1.63296 | 0.00000 | 0.00000 | ||
4968 | 2011.08.29 08:21 | close | 2484 | 0.01 | 1.63797 | 0.00000 | 0.00000 | 5.01 | 10434.10 |
4969 | 2011.08.29 08:25 | sell | 2485 | 0.01 | 1.63872 | 0.00000 | 0.00000 | ||
4970 | 2011.08.29 15:59 | sell | 2486 | 0.02 | 1.64124 | 0.00000 | 0.00000 | ||
4971 | 2011.08.29 17:24 | sell | 2487 | 0.04 | 1.64374 | 0.00000 | 0.00000 | ||
4972 | 2011.08.29 17:59 | close | 2487 | 0.04 | 1.64158 | 0.00000 | 0.00000 | 8.64 | 10442.74 |
4973 | 2011.08.29 17:59 | close | 2486 | 0.02 | 1.64158 | 0.00000 | 0.00000 | -0.68 | 10442.06 |
4974 | 2011.08.29 17:59 | close | 2485 | 0.01 | 1.64158 | 0.00000 | 0.00000 | -2.86 | 10439.20 |
4975 | 2011.08.29 22:07 | sell | 2488 | 0.01 | 1.64113 | 0.00000 | 0.00000 | ||
4976 | 2011.08.30 11:11 | close | 2488 | 0.01 | 1.63613 | 0.00000 | 0.00000 | 4.98 | 10444.17 |
4977 | 2011.08.30 11:11 | buy | 2489 | 0.01 | 1.63614 | 0.00000 | 0.00000 | ||
4978 | 2011.08.30 11:29 | buy | 2490 | 0.02 | 1.63361 | 0.00000 | 0.00000 | ||
4979 | 2011.08.30 12:15 | buy | 2491 | 0.04 | 1.63111 | 0.00000 | 0.00000 | ||
4980 | 2011.08.30 13:04 | close | 2491 | 0.04 | 1.63326 | 0.00000 | 0.00000 | 8.60 | 10452.77 |
4981 | 2011.08.30 13:04 | close | 2490 | 0.02 | 1.63326 | 0.00000 | 0.00000 | -0.70 | 10452.07 |
4982 | 2011.08.30 13:04 | close | 2489 | 0.01 | 1.63326 | 0.00000 | 0.00000 | -2.88 | 10449.19 |
4983 | 2011.08.30 14:21 | buy | 2492 | 0.01 | 1.63028 | 0.00000 | 0.00000 | ||
4984 | 2011.08.30 17:01 | buy | 2493 | 0.02 | 1.62778 | 0.00000 | 0.00000 | ||
4985 | 2011.08.30 20:12 | close | 2493 | 0.02 | 1.63029 | 0.00000 | 0.00000 | 5.02 | 10454.21 |
4986 | 2011.08.30 20:12 | close | 2492 | 0.01 | 1.63029 | 0.00000 | 0.00000 | 0.01 | 10454.22 |
4987 | 2011.08.30 20:12 | sell | 2494 | 0.01 | 1.63032 | 0.00000 | 0.00000 | ||
4988 | 2011.08.31 09:32 | sell | 2495 | 0.02 | 1.63282 | 0.00000 | 0.00000 | ||
4989 | 2011.08.31 10:19 | close | 2495 | 0.02 | 1.63031 | 0.00000 | 0.00000 | 5.02 | 10459.24 |
4990 | 2011.08.31 10:19 | close | 2494 | 0.01 | 1.63031 | 0.00000 | 0.00000 | -0.01 | 10459.23 |
4991 | 2011.08.31 11:31 | buy | 2496 | 0.01 | 1.62774 | 0.00000 | 0.00000 | ||
4992 | 2011.08.31 15:53 | close | 2496 | 0.01 | 1.63274 | 0.00000 | 0.00000 | 5.00 | 10464.23 |
4993 | 2011.08.31 16:02 | sell | 2497 | 0.01 | 1.63325 | 0.00000 | 0.00000 | ||
4994 | 2011.08.31 17:56 | close | 2497 | 0.01 | 1.62822 | 0.00000 | 0.00000 | 5.03 | 10469.26 |
4995 | 2011.08.31 17:56 | buy | 2498 | 0.01 | 1.62823 | 0.00000 | 0.00000 | ||
4996 | 2011.08.31 18:27 | buy | 2499 | 0.02 | 1.62573 | 0.00000 | 0.00000 | ||
4997 | 2011.08.31 23:00 | buy | 2500 | 0.04 | 1.62323 | 0.00000 | 0.00000 | ||
4998 | 2011.09.01 00:00 | close | 2500 | 0.04 | 1.62538 | 0.00000 | 0.00000 | 8.56 | 10477.82 |
4999 | 2011.09.01 00:00 | close | 2499 | 0.02 | 1.62538 | 0.00000 | 0.00000 | -0.72 | 10477.10 |
5000 | 2011.09.01 00:00 | close | 2498 | 0.01 | 1.62538 | 0.00000 | 0.00000 | -2.86 | 10474.24 |
5001 | 2011.09.01 03:18 | buy | 2501 | 0.01 | 1.62387 | 0.00000 | 0.00000 | ||
5002 | 2011.09.01 11:27 | buy | 2502 | 0.02 | 1.62137 | 0.00000 | 0.00000 | ||
5003 | 2011.09.01 17:06 | buy | 2503 | 0.04 | 1.61886 | 0.00000 | 0.00000 | ||
5004 | 2011.09.01 17:13 | buy | 2504 | 0.08 | 1.61633 | 0.00000 | 0.00000 | ||
5005 | 2011.09.01 17:28 | buy | 2505 | 0.16 | 1.61381 | 0.00000 | 0.00000 | ||
5006 | 2011.09.01 18:00 | close | 2505 | 0.16 | 1.61609 | 0.00000 | 0.00000 | 36.48 | 10510.72 |
5007 | 2011.09.01 18:00 | close | 2504 | 0.08 | 1.61609 | 0.00000 | 0.00000 | -1.92 | 10508.80 |
5008 | 2011.09.01 18:00 | close | 2503 | 0.04 | 1.61609 | 0.00000 | 0.00000 | -11.08 | 10497.72 |
5009 | 2011.09.01 18:00 | close | 2502 | 0.02 | 1.61609 | 0.00000 | 0.00000 | -10.56 | 10487.16 |
5010 | 2011.09.01 18:00 | close | 2501 | 0.01 | 1.61609 | 0.00000 | 0.00000 | -7.78 | 10479.38 |
5011 | 2011.09.01 23:20 | sell | 2506 | 0.01 | 1.61887 | 0.00000 | 0.00000 | ||
5012 | 2011.09.02 12:44 | sell | 2507 | 0.02 | 1.62138 | 0.00000 | 0.00000 | ||
5013 | 2011.09.02 15:30 | sell | 2508 | 0.04 | 1.62390 | 0.00000 | 0.00000 | ||
5014 | 2011.09.02 15:35 | close | 2508 | 0.04 | 1.62169 | 0.00000 | 0.00000 | 8.84 | 10488.22 |
5015 | 2011.09.02 15:35 | close | 2507 | 0.02 | 1.62169 | 0.00000 | 0.00000 | -0.62 | 10487.60 |
5016 | 2011.09.02 15:35 | close | 2506 | 0.01 | 1.62169 | 0.00000 | 0.00000 | -2.84 | 10484.76 |
5017 | 2011.09.05 00:05 | buy | 2509 | 0.01 | 1.61573 | 0.00000 | 0.00000 | ||
5018 | 2011.09.05 10:31 | buy | 2510 | 0.02 | 1.61323 | 0.00000 | 0.00000 | ||
5019 | 2011.09.05 11:28 | buy | 2511 | 0.04 | 1.61073 | 0.00000 | 0.00000 | ||
5020 | 2011.09.05 11:35 | close | 2511 | 0.04 | 1.61288 | 0.00000 | 0.00000 | 8.60 | 10493.36 |
5021 | 2011.09.05 11:35 | close | 2510 | 0.02 | 1.61288 | 0.00000 | 0.00000 | -0.70 | 10492.66 |
5022 | 2011.09.05 11:35 | close | 2509 | 0.01 | 1.61288 | 0.00000 | 0.00000 | -2.85 | 10489.81 |
5023 | 2011.09.05 16:40 | buy | 2512 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
5024 | 2011.09.05 16:42 | buy | 2513 | 0.02 | 1.60875 | 0.00000 | 0.00000 | ||
5025 | 2011.09.05 18:00 | close | 2513 | 0.02 | 1.61126 | 0.00000 | 0.00000 | 5.02 | 10494.83 |
5026 | 2011.09.05 18:00 | close | 2512 | 0.01 | 1.61126 | 0.00000 | 0.00000 | 0.00 | 10494.83 |
5027 | 2011.09.05 22:36 | sell | 2514 | 0.01 | 1.61146 | 0.00000 | 0.00000 | ||
5028 | 2011.09.06 11:02 | sell | 2515 | 0.02 | 1.61409 | 0.00000 | 0.00000 | ||
5029 | 2011.09.06 11:02 | sell | 2516 | 0.04 | 1.61684 | 0.00000 | 0.00000 | ||
5030 | 2011.09.06 11:02 | sell | 2517 | 0.08 | 1.61940 | 0.00000 | 0.00000 | ||
5031 | 2011.09.06 11:02 | close | 2517 | 0.08 | 1.61714 | 0.00000 | 0.00000 | 18.08 | 10512.91 |
5032 | 2011.09.06 11:02 | close | 2516 | 0.04 | 1.61714 | 0.00000 | 0.00000 | -1.20 | 10511.71 |
5033 | 2011.09.06 11:02 | close | 2515 | 0.02 | 1.61714 | 0.00000 | 0.00000 | -6.10 | 10505.61 |
5034 | 2011.09.06 11:02 | close | 2514 | 0.01 | 1.61714 | 0.00000 | 0.00000 | -5.70 | 10499.91 |
5035 | 2011.09.06 14:08 | buy | 2518 | 0.01 | 1.60898 | 0.00000 | 0.00000 | ||
5036 | 2011.09.06 15:17 | buy | 2519 | 0.02 | 1.60647 | 0.00000 | 0.00000 | ||
5037 | 2011.09.06 15:24 | buy | 2520 | 0.04 | 1.60395 | 0.00000 | 0.00000 | ||
5038 | 2011.09.06 17:01 | buy | 2521 | 0.08 | 1.60142 | 0.00000 | 0.00000 | ||
5039 | 2011.09.06 17:09 | close | 2521 | 0.08 | 1.60362 | 0.00000 | 0.00000 | 17.60 | 10517.51 |
5040 | 2011.09.06 17:09 | close | 2520 | 0.04 | 1.60362 | 0.00000 | 0.00000 | -1.32 | 10516.19 |
5041 | 2011.09.06 17:09 | close | 2519 | 0.02 | 1.60362 | 0.00000 | 0.00000 | -5.70 | 10510.49 |
5042 | 2011.09.06 17:09 | close | 2518 | 0.01 | 1.60362 | 0.00000 | 0.00000 | -5.36 | 10505.13 |
5043 | 2011.09.06 17:47 | buy | 2522 | 0.01 | 1.59910 | 0.00000 | 0.00000 | ||
5044 | 2011.09.06 18:07 | buy | 2523 | 0.02 | 1.59659 | 0.00000 | 0.00000 | ||
5045 | 2011.09.06 18:12 | buy | 2524 | 0.04 | 1.59408 | 0.00000 | 0.00000 | ||
5046 | 2011.09.06 18:18 | close | 2524 | 0.04 | 1.59624 | 0.00000 | 0.00000 | 8.64 | 10513.77 |
5047 | 2011.09.06 18:18 | close | 2523 | 0.02 | 1.59624 | 0.00000 | 0.00000 | -0.70 | 10513.07 |
5048 | 2011.09.06 18:18 | close | 2522 | 0.01 | 1.59624 | 0.00000 | 0.00000 | -2.86 | 10510.21 |
5049 | 2011.09.06 18:19 | buy | 2525 | 0.01 | 1.59575 | 0.00000 | 0.00000 | ||
5050 | 2011.09.06 19:13 | buy | 2526 | 0.02 | 1.59325 | 0.00000 | 0.00000 | ||
5051 | 2011.09.06 20:49 | close | 2526 | 0.02 | 1.59575 | 0.00000 | 0.00000 | 5.00 | 10515.21 |
5052 | 2011.09.06 20:49 | close | 2525 | 0.01 | 1.59575 | 0.00000 | 0.00000 | 0.00 | 10515.21 |
5053 | 2011.09.06 22:08 | buy | 2527 | 0.01 | 1.59329 | 0.00000 | 0.00000 | ||
5054 | 2011.09.07 06:26 | close | 2527 | 0.01 | 1.59831 | 0.00000 | 0.00000 | 5.02 | 10520.22 |
5055 | 2011.09.07 06:26 | sell | 2528 | 0.01 | 1.59868 | 0.00000 | 0.00000 | ||
5056 | 2011.09.07 09:52 | sell | 2529 | 0.02 | 1.60118 | 0.00000 | 0.00000 | ||
5057 | 2011.09.07 10:04 | close | 2529 | 0.02 | 1.59866 | 0.00000 | 0.00000 | 5.04 | 10525.26 |
5058 | 2011.09.07 10:04 | close | 2528 | 0.01 | 1.59866 | 0.00000 | 0.00000 | 0.02 | 10525.28 |
5059 | 2011.09.07 11:04 | sell | 2530 | 0.01 | 1.60260 | 0.00000 | 0.00000 | ||
5060 | 2011.09.07 11:30 | close | 2530 | 0.01 | 1.59758 | 0.00000 | 0.00000 | 5.02 | 10530.30 |
5061 | 2011.09.07 12:46 | buy | 2531 | 0.01 | 1.59680 | 0.00000 | 0.00000 | ||
5062 | 2011.09.07 18:32 | buy | 2532 | 0.02 | 1.59430 | 0.00000 | 0.00000 | ||
5063 | 2011.09.07 20:21 | close | 2532 | 0.02 | 1.59680 | 0.00000 | 0.00000 | 5.00 | 10535.30 |
5064 | 2011.09.07 20:21 | close | 2531 | 0.01 | 1.59680 | 0.00000 | 0.00000 | 0.00 | 10535.30 |
5065 | 2011.09.07 21:11 | sell | 2533 | 0.01 | 1.59819 | 0.00000 | 0.00000 | ||
5066 | 2011.09.08 10:17 | close | 2533 | 0.01 | 1.59319 | 0.00000 | 0.00000 | 4.93 | 10540.23 |
5067 | 2011.09.08 10:23 | buy | 2534 | 0.01 | 1.59250 | 0.00000 | 0.00000 | ||
5068 | 2011.09.08 13:28 | close | 2534 | 0.01 | 1.59754 | 0.00000 | 0.00000 | 5.04 | 10545.27 |
5069 | 2011.09.08 14:15 | sell | 2535 | 0.01 | 1.60395 | 0.00000 | 0.00000 | ||
5070 | 2011.09.08 17:40 | sell | 2536 | 0.02 | 1.60646 | 0.00000 | 0.00000 | ||
5071 | 2011.09.08 18:44 | close | 2536 | 0.02 | 1.60391 | 0.00000 | 0.00000 | 5.10 | 10550.37 |
5072 | 2011.09.08 18:44 | close | 2535 | 0.01 | 1.60391 | 0.00000 | 0.00000 | 0.04 | 10550.41 |
5073 | 2011.09.08 18:56 | buy | 2537 | 0.01 | 1.60133 | 0.00000 | 0.00000 | ||
5074 | 2011.09.08 20:13 | buy | 2538 | 0.02 | 1.59883 | 0.00000 | 0.00000 | ||
5075 | 2011.09.08 21:08 | buy | 2539 | 0.04 | 1.59633 | 0.00000 | 0.00000 | ||
5076 | 2011.09.09 04:07 | close | 2539 | 0.04 | 1.59848 | 0.00000 | 0.00000 | 8.59 | 10559.00 |
5077 | 2011.09.09 04:07 | close | 2538 | 0.02 | 1.59848 | 0.00000 | 0.00000 | -0.71 | 10558.29 |
5078 | 2011.09.09 04:07 | close | 2537 | 0.01 | 1.59848 | 0.00000 | 0.00000 | -2.85 | 10555.44 |
5079 | 2011.09.12 05:35 | buy | 2540 | 0.01 | 1.58479 | 0.00000 | 0.00000 | ||
5080 | 2011.09.12 07:55 | buy | 2541 | 0.02 | 1.58229 | 0.00000 | 0.00000 | ||
5081 | 2011.09.12 09:27 | buy | 2542 | 0.04 | 1.57976 | 0.00000 | 0.00000 | ||
5082 | 2011.09.12 10:06 | close | 2542 | 0.04 | 1.58192 | 0.00000 | 0.00000 | 8.64 | 10564.08 |
5083 | 2011.09.12 10:06 | close | 2541 | 0.02 | 1.58192 | 0.00000 | 0.00000 | -0.74 | 10563.34 |
5084 | 2011.09.12 10:06 | close | 2540 | 0.01 | 1.58192 | 0.00000 | 0.00000 | -2.87 | 10560.47 |
5085 | 2011.09.12 12:43 | sell | 2543 | 0.01 | 1.58501 | 0.00000 | 0.00000 | ||
5086 | 2011.09.12 15:12 | sell | 2544 | 0.02 | 1.58751 | 0.00000 | 0.00000 | ||
5087 | 2011.09.12 16:13 | close | 2544 | 0.02 | 1.58501 | 0.00000 | 0.00000 | 5.00 | 10565.47 |
5088 | 2011.09.12 16:13 | close | 2543 | 0.01 | 1.58501 | 0.00000 | 0.00000 | 0.00 | 10565.47 |
5089 | 2011.09.12 16:35 | buy | 2545 | 0.01 | 1.58372 | 0.00000 | 0.00000 | ||
5090 | 2011.09.12 17:49 | buy | 2546 | 0.02 | 1.58122 | 0.00000 | 0.00000 | ||
5091 | 2011.09.12 18:07 | buy | 2547 | 0.04 | 1.57868 | 0.00000 | 0.00000 | ||
5092 | 2011.09.12 18:19 | close | 2547 | 0.04 | 1.58085 | 0.00000 | 0.00000 | 8.68 | 10574.15 |
5093 | 2011.09.12 18:19 | close | 2546 | 0.02 | 1.58085 | 0.00000 | 0.00000 | -0.74 | 10573.41 |
5094 | 2011.09.12 18:19 | close | 2545 | 0.01 | 1.58085 | 0.00000 | 0.00000 | -2.87 | 10570.54 |
5095 | 2011.09.12 22:52 | sell | 2548 | 0.01 | 1.58446 | 0.00000 | 0.00000 | ||
5096 | 2011.09.13 11:01 | close | 2548 | 0.01 | 1.57946 | 0.00000 | 0.00000 | 4.98 | 10575.52 |
5097 | 2011.09.13 11:07 | buy | 2549 | 0.01 | 1.57893 | 0.00000 | 0.00000 | ||
5098 | 2011.09.13 11:12 | buy | 2550 | 0.02 | 1.57642 | 0.00000 | 0.00000 | ||
5099 | 2011.09.13 11:24 | close | 2550 | 0.02 | 1.57895 | 0.00000 | 0.00000 | 5.06 | 10580.58 |
5100 | 2011.09.13 11:24 | close | 2549 | 0.01 | 1.57895 | 0.00000 | 0.00000 | 0.02 | 10580.60 |
5101 | 2011.09.13 18:04 | buy | 2551 | 0.01 | 1.57867 | 0.00000 | 0.00000 | ||
5102 | 2011.09.14 06:14 | buy | 2552 | 0.02 | 1.57617 | 0.00000 | 0.00000 | ||
5103 | 2011.09.14 09:13 | buy | 2553 | 0.04 | 1.57367 | 0.00000 | 0.00000 | ||
5104 | 2011.09.14 10:15 | buy | 2554 | 0.08 | 1.57116 | 0.00000 | 0.00000 | ||
5105 | 2011.09.14 10:31 | close | 2554 | 0.08 | 1.57334 | 0.00000 | 0.00000 | 17.44 | 10598.04 |
5106 | 2011.09.14 10:31 | close | 2553 | 0.04 | 1.57334 | 0.00000 | 0.00000 | -1.32 | 10596.72 |
5107 | 2011.09.14 10:31 | close | 2552 | 0.02 | 1.57334 | 0.00000 | 0.00000 | -5.66 | 10591.06 |
5108 | 2011.09.14 10:31 | close | 2551 | 0.01 | 1.57334 | 0.00000 | 0.00000 | -5.33 | 10585.72 |
5109 | 2011.09.14 13:49 | sell | 2555 | 0.01 | 1.58100 | 0.00000 | 0.00000 | ||
5110 | 2011.09.14 17:20 | close | 2555 | 0.01 | 1.57600 | 0.00000 | 0.00000 | 5.00 | 10590.72 |
5111 | 2011.09.14 17:50 | buy | 2556 | 0.01 | 1.57381 | 0.00000 | 0.00000 | ||
5112 | 2011.09.14 21:06 | close | 2556 | 0.01 | 1.57882 | 0.00000 | 0.00000 | 5.01 | 10595.73 |
5113 | 2011.09.15 04:30 | buy | 2557 | 0.01 | 1.57501 | 0.00000 | 0.00000 | ||
5114 | 2011.09.15 11:35 | close | 2557 | 0.01 | 1.58001 | 0.00000 | 0.00000 | 5.00 | 10600.73 |
5115 | 2011.09.15 11:35 | sell | 2558 | 0.01 | 1.58000 | 0.00000 | 0.00000 | ||
5116 | 2011.09.15 13:33 | sell | 2559 | 0.02 | 1.58250 | 0.00000 | 0.00000 | ||
5117 | 2011.09.15 15:11 | close | 2559 | 0.02 | 1.58000 | 0.00000 | 0.00000 | 5.00 | 10605.73 |
5118 | 2011.09.15 15:11 | close | 2558 | 0.01 | 1.58000 | 0.00000 | 0.00000 | 0.00 | 10605.73 |
5119 | 2011.09.15 16:15 | sell | 2560 | 0.01 | 1.58417 | 0.00000 | 0.00000 | ||
5120 | 2011.09.15 17:11 | sell | 2561 | 0.02 | 1.58668 | 0.00000 | 0.00000 | ||
5121 | 2011.09.15 17:26 | close | 2561 | 0.02 | 1.58416 | 0.00000 | 0.00000 | 5.04 | 10610.77 |
5122 | 2011.09.15 17:26 | close | 2560 | 0.01 | 1.58416 | 0.00000 | 0.00000 | 0.01 | 10610.78 |
5123 | 2011.09.19 00:15 | buy | 2562 | 0.01 | 1.57383 | 0.00000 | 0.00000 | ||
5124 | 2011.09.19 02:30 | buy | 2563 | 0.02 | 1.57133 | 0.00000 | 0.00000 | ||
5125 | 2011.09.19 05:08 | buy | 2564 | 0.04 | 1.56881 | 0.00000 | 0.00000 | ||
5126 | 2011.09.19 09:39 | close | 2564 | 0.04 | 1.57097 | 0.00000 | 0.00000 | 8.64 | 10619.42 |
5127 | 2011.09.19 09:39 | close | 2563 | 0.02 | 1.57097 | 0.00000 | 0.00000 | -0.72 | 10618.70 |
5128 | 2011.09.19 09:39 | close | 2562 | 0.01 | 1.57097 | 0.00000 | 0.00000 | -2.86 | 10615.84 |
5129 | 2011.09.19 09:54 | sell | 2565 | 0.01 | 1.57222 | 0.00000 | 0.00000 | ||
5130 | 2011.09.19 10:16 | sell | 2566 | 0.02 | 1.57474 | 0.00000 | 0.00000 | ||
5131 | 2011.09.19 12:19 | close | 2566 | 0.02 | 1.57223 | 0.00000 | 0.00000 | 5.02 | 10620.86 |
5132 | 2011.09.19 12:19 | close | 2565 | 0.01 | 1.57223 | 0.00000 | 0.00000 | -0.01 | 10620.85 |
5133 | 2011.09.19 14:21 | buy | 2567 | 0.01 | 1.57126 | 0.00000 | 0.00000 | ||
5134 | 2011.09.19 15:52 | buy | 2568 | 0.02 | 1.56874 | 0.00000 | 0.00000 | ||
5135 | 2011.09.19 16:38 | buy | 2569 | 0.04 | 1.56624 | 0.00000 | 0.00000 | ||
5136 | 2011.09.19 17:26 | buy | 2570 | 0.08 | 1.56374 | 0.00000 | 0.00000 | ||
5137 | 2011.09.19 17:37 | close | 2570 | 0.08 | 1.56591 | 0.00000 | 0.00000 | 17.36 | 10638.21 |
5138 | 2011.09.19 17:37 | close | 2569 | 0.04 | 1.56591 | 0.00000 | 0.00000 | -1.32 | 10636.89 |
5139 | 2011.09.19 17:37 | close | 2568 | 0.02 | 1.56591 | 0.00000 | 0.00000 | -5.66 | 10631.23 |
5140 | 2011.09.19 17:37 | close | 2567 | 0.01 | 1.56591 | 0.00000 | 0.00000 | -5.35 | 10625.88 |
5141 | 2011.09.19 21:05 | sell | 2571 | 0.01 | 1.56845 | 0.00000 | 0.00000 | ||
5142 | 2011.09.19 22:30 | sell | 2572 | 0.02 | 1.57096 | 0.00000 | 0.00000 | ||
5143 | 2011.09.20 01:21 | close | 2572 | 0.02 | 1.56842 | 0.00000 | 0.00000 | 5.03 | 10630.92 |
5144 | 2011.09.20 01:21 | close | 2571 | 0.01 | 1.56842 | 0.00000 | 0.00000 | 0.01 | 10630.92 |
5145 | 2011.09.20 01:30 | buy | 2573 | 0.01 | 1.56662 | 0.00000 | 0.00000 | ||
5146 | 2011.09.20 10:50 | close | 2573 | 0.01 | 1.57165 | 0.00000 | 0.00000 | 5.03 | 10635.95 |
5147 | 2011.09.20 12:52 | sell | 2574 | 0.01 | 1.57273 | 0.00000 | 0.00000 | ||
5148 | 2011.09.21 11:31 | close | 2574 | 0.01 | 1.56767 | 0.00000 | 0.00000 | 5.04 | 10640.99 |
5149 | 2011.09.21 11:31 | buy | 2575 | 0.01 | 1.56769 | 0.00000 | 0.00000 | ||
5150 | 2011.09.21 11:32 | buy | 2576 | 0.02 | 1.56518 | 0.00000 | 0.00000 | ||
5151 | 2011.09.21 11:35 | buy | 2577 | 0.04 | 1.56266 | 0.00000 | 0.00000 | ||
5152 | 2011.09.21 12:04 | close | 2577 | 0.04 | 1.56484 | 0.00000 | 0.00000 | 8.72 | 10649.71 |
5153 | 2011.09.21 12:04 | close | 2576 | 0.02 | 1.56484 | 0.00000 | 0.00000 | -0.68 | 10649.03 |
5154 | 2011.09.21 12:04 | close | 2575 | 0.01 | 1.56484 | 0.00000 | 0.00000 | -2.85 | 10646.18 |
5155 | 2011.09.21 14:22 | buy | 2578 | 0.01 | 1.56399 | 0.00000 | 0.00000 | ||
5156 | 2011.09.21 15:15 | buy | 2579 | 0.02 | 1.56147 | 0.00000 | 0.00000 | ||
5157 | 2011.09.21 17:35 | buy | 2580 | 0.04 | 1.55897 | 0.00000 | 0.00000 | ||
5158 | 2011.09.21 18:01 | close | 2580 | 0.04 | 1.56113 | 0.00000 | 0.00000 | 8.64 | 10654.82 |
5159 | 2011.09.21 18:01 | close | 2579 | 0.02 | 1.56113 | 0.00000 | 0.00000 | -0.68 | 10654.14 |
5160 | 2011.09.21 18:01 | close | 2578 | 0.01 | 1.56113 | 0.00000 | 0.00000 | -2.86 | 10651.28 |
5161 | 2011.09.21 19:23 | sell | 2581 | 0.01 | 1.56386 | 0.00000 | 0.00000 | ||
5162 | 2011.09.21 20:07 | sell | 2582 | 0.02 | 1.56636 | 0.00000 | 0.00000 | ||
5163 | 2011.09.21 21:24 | close | 2582 | 0.02 | 1.56382 | 0.00000 | 0.00000 | 5.08 | 10656.36 |
5164 | 2011.09.21 21:24 | close | 2581 | 0.01 | 1.56382 | 0.00000 | 0.00000 | 0.04 | 10656.40 |
5165 | 2011.09.21 21:34 | buy | 2583 | 0.01 | 1.56000 | 0.00000 | 0.00000 | ||
5166 | 2011.09.21 21:38 | buy | 2584 | 0.02 | 1.55749 | 0.00000 | 0.00000 | ||
5167 | 2011.09.21 22:25 | buy | 2585 | 0.04 | 1.55496 | 0.00000 | 0.00000 | ||
5168 | 2011.09.21 22:38 | buy | 2586 | 0.08 | 1.55242 | 0.00000 | 0.00000 | ||
5169 | 2011.09.21 23:34 | buy | 2587 | 0.16 | 1.54991 | 0.00000 | 0.00000 | ||
5170 | 2011.09.22 04:17 | buy | 2588 | 0.32 | 1.54739 | 0.00000 | 0.00000 | ||
5171 | 2011.09.22 10:01 | close | 2588 | 0.32 | 1.54978 | 0.00000 | 0.00000 | 76.48 | 10732.88 |
5172 | 2011.09.22 10:01 | close | 2587 | 0.16 | 1.54978 | 0.00000 | 0.00000 | -2.22 | 10730.65 |
5173 | 2011.09.22 10:01 | close | 2586 | 0.08 | 1.54978 | 0.00000 | 0.00000 | -21.19 | 10709.46 |
5174 | 2011.09.22 10:01 | close | 2585 | 0.04 | 1.54978 | 0.00000 | 0.00000 | -20.76 | 10688.71 |
5175 | 2011.09.22 10:01 | close | 2584 | 0.02 | 1.54978 | 0.00000 | 0.00000 | -15.44 | 10673.27 |
5176 | 2011.09.22 10:01 | close | 2583 | 0.01 | 1.54978 | 0.00000 | 0.00000 | -10.23 | 10663.04 |
5177 | 2011.09.22 10:01 | sell | 2589 | 0.01 | 1.54982 | 0.00000 | 0.00000 | ||
5178 | 2011.09.22 11:04 | close | 2589 | 0.01 | 1.54480 | 0.00000 | 0.00000 | 5.02 | 10668.06 |
5179 | 2011.09.22 12:12 | buy | 2590 | 0.01 | 1.54332 | 0.00000 | 0.00000 | ||
5180 | 2011.09.22 12:22 | buy | 2591 | 0.02 | 1.54082 | 0.00000 | 0.00000 | ||
5181 | 2011.09.22 12:33 | close | 2591 | 0.02 | 1.54332 | 0.00000 | 0.00000 | 5.00 | 10673.06 |
5182 | 2011.09.22 12:33 | close | 2590 | 0.01 | 1.54332 | 0.00000 | 0.00000 | 0.00 | 10673.06 |
5183 | 2011.09.22 14:01 | buy | 2592 | 0.01 | 1.54038 | 0.00000 | 0.00000 | ||
5184 | 2011.09.22 15:33 | buy | 2593 | 0.02 | 1.53785 | 0.00000 | 0.00000 | ||
5185 | 2011.09.22 15:43 | buy | 2594 | 0.04 | 1.53534 | 0.00000 | 0.00000 | ||
5186 | 2011.09.22 16:07 | close | 2594 | 0.04 | 1.53750 | 0.00000 | 0.00000 | 8.64 | 10681.70 |
5187 | 2011.09.22 16:07 | close | 2593 | 0.02 | 1.53750 | 0.00000 | 0.00000 | -0.70 | 10681.00 |
5188 | 2011.09.22 16:07 | close | 2592 | 0.01 | 1.53750 | 0.00000 | 0.00000 | -2.88 | 10678.12 |
5189 | 2011.09.26 04:02 | buy | 2595 | 0.01 | 1.54433 | 0.00000 | 0.00000 | ||
5190 | 2011.09.26 11:20 | close | 2595 | 0.01 | 1.54933 | 0.00000 | 0.00000 | 5.00 | 10683.12 |
5191 | 2011.09.26 11:20 | sell | 2596 | 0.01 | 1.54936 | 0.00000 | 0.00000 | ||
5192 | 2011.09.26 13:56 | sell | 2597 | 0.02 | 1.55187 | 0.00000 | 0.00000 | ||
5193 | 2011.09.26 15:57 | sell | 2598 | 0.04 | 1.55438 | 0.00000 | 0.00000 | ||
5194 | 2011.09.26 16:23 | close | 2598 | 0.04 | 1.55223 | 0.00000 | 0.00000 | 8.60 | 10691.72 |
5195 | 2011.09.26 16:23 | close | 2597 | 0.02 | 1.55223 | 0.00000 | 0.00000 | -0.72 | 10691.00 |
5196 | 2011.09.26 16:23 | close | 2596 | 0.01 | 1.55223 | 0.00000 | 0.00000 | -2.87 | 10688.13 |
5197 | 2011.09.26 18:03 | sell | 2599 | 0.01 | 1.55600 | 0.00000 | 0.00000 | ||
5198 | 2011.09.26 21:15 | close | 2599 | 0.01 | 1.55098 | 0.00000 | 0.00000 | 5.02 | 10693.15 |
5199 | 2011.09.26 22:38 | sell | 2600 | 0.01 | 1.55480 | 0.00000 | 0.00000 | ||
5200 | 2011.09.27 05:06 | sell | 2601 | 0.02 | 1.55731 | 0.00000 | 0.00000 | ||
5201 | 2011.09.27 10:47 | close | 2601 | 0.02 | 1.55470 | 0.00000 | 0.00000 | 5.22 | 10698.37 |
5202 | 2011.09.27 10:47 | close | 2600 | 0.01 | 1.55470 | 0.00000 | 0.00000 | 0.08 | 10698.44 |
5203 | 2011.09.27 14:00 | sell | 2602 | 0.01 | 1.55730 | 0.00000 | 0.00000 | ||
5204 | 2011.09.27 14:23 | sell | 2603 | 0.02 | 1.55985 | 0.00000 | 0.00000 | ||
5205 | 2011.09.27 14:41 | sell | 2604 | 0.04 | 1.56237 | 0.00000 | 0.00000 | ||
5206 | 2011.09.27 15:41 | close | 2604 | 0.04 | 1.56020 | 0.00000 | 0.00000 | 8.68 | 10707.12 |
5207 | 2011.09.27 15:41 | close | 2603 | 0.02 | 1.56020 | 0.00000 | 0.00000 | -0.70 | 10706.42 |
5208 | 2011.09.27 15:41 | close | 2602 | 0.01 | 1.56020 | 0.00000 | 0.00000 | -2.90 | 10703.52 |
5209 | 2011.09.27 16:01 | sell | 2605 | 0.01 | 1.56314 | 0.00000 | 0.00000 | ||
5210 | 2011.09.27 16:13 | sell | 2606 | 0.02 | 1.56566 | 0.00000 | 0.00000 | ||
5211 | 2011.09.27 16:36 | sell | 2607 | 0.04 | 1.56817 | 0.00000 | 0.00000 | ||
5212 | 2011.09.27 19:57 | close | 2607 | 0.04 | 1.56602 | 0.00000 | 0.00000 | 8.60 | 10712.12 |
5213 | 2011.09.27 19:57 | close | 2606 | 0.02 | 1.56602 | 0.00000 | 0.00000 | -0.72 | 10711.40 |
5214 | 2011.09.27 19:57 | close | 2605 | 0.01 | 1.56602 | 0.00000 | 0.00000 | -2.88 | 10708.52 |
5215 | 2011.09.27 19:59 | buy | 2608 | 0.01 | 1.56509 | 0.00000 | 0.00000 | ||
5216 | 2011.09.27 22:27 | buy | 2609 | 0.02 | 1.56258 | 0.00000 | 0.00000 | ||
5217 | 2011.09.28 09:19 | close | 2609 | 0.02 | 1.56510 | 0.00000 | 0.00000 | 5.03 | 10713.56 |
5218 | 2011.09.28 09:19 | close | 2608 | 0.01 | 1.56510 | 0.00000 | 0.00000 | 0.01 | 10713.57 |
5219 | 2011.09.28 09:19 | sell | 2610 | 0.01 | 1.56509 | 0.00000 | 0.00000 | ||
5220 | 2011.09.28 13:59 | sell | 2611 | 0.02 | 1.56759 | 0.00000 | 0.00000 | ||
5221 | 2011.09.28 14:49 | close | 2611 | 0.02 | 1.56509 | 0.00000 | 0.00000 | 5.00 | 10718.57 |
5222 | 2011.09.28 14:49 | close | 2610 | 0.01 | 1.56509 | 0.00000 | 0.00000 | 0.00 | 10718.57 |
5223 | 2011.09.28 20:04 | buy | 2612 | 0.01 | 1.56196 | 0.00000 | 0.00000 | ||
5224 | 2011.09.28 20:42 | buy | 2613 | 0.02 | 1.55942 | 0.00000 | 0.00000 | ||
5225 | 2011.09.28 22:53 | buy | 2614 | 0.04 | 1.55692 | 0.00000 | 0.00000 | ||
5226 | 2011.09.28 23:09 | close | 2614 | 0.04 | 1.55907 | 0.00000 | 0.00000 | 8.60 | 10727.17 |
5227 | 2011.09.28 23:09 | close | 2613 | 0.02 | 1.55907 | 0.00000 | 0.00000 | -0.70 | 10726.47 |
5228 | 2011.09.28 23:09 | close | 2612 | 0.01 | 1.55907 | 0.00000 | 0.00000 | -2.89 | 10723.58 |
5229 | 2011.09.29 02:55 | buy | 2615 | 0.01 | 1.55597 | 0.00000 | 0.00000 | ||
5230 | 2011.09.29 06:13 | close | 2615 | 0.01 | 1.56100 | 0.00000 | 0.00000 | 5.03 | 10728.61 |
5231 | 2011.09.29 06:13 | sell | 2616 | 0.01 | 1.56103 | 0.00000 | 0.00000 | ||
5232 | 2011.09.29 07:22 | sell | 2617 | 0.02 | 1.56354 | 0.00000 | 0.00000 | ||
5233 | 2011.09.29 10:36 | sell | 2618 | 0.04 | 1.56606 | 0.00000 | 0.00000 | ||
5234 | 2011.09.29 11:06 | sell | 2619 | 0.08 | 1.56856 | 0.00000 | 0.00000 | ||
5235 | 2011.09.29 12:23 | close | 2619 | 0.08 | 1.56638 | 0.00000 | 0.00000 | 17.44 | 10746.05 |
5236 | 2011.09.29 12:23 | close | 2618 | 0.04 | 1.56638 | 0.00000 | 0.00000 | -1.28 | 10744.77 |
5237 | 2011.09.29 12:23 | close | 2617 | 0.02 | 1.56638 | 0.00000 | 0.00000 | -5.68 | 10739.09 |
5238 | 2011.09.29 12:23 | close | 2616 | 0.01 | 1.56638 | 0.00000 | 0.00000 | -5.35 | 10733.74 |
5239 | 2011.09.29 13:20 | buy | 2620 | 0.01 | 1.56436 | 0.00000 | 0.00000 | ||
5240 | 2011.09.29 16:40 | close | 2620 | 0.01 | 1.56937 | 0.00000 | 0.00000 | 5.01 | 10738.75 |
5241 | 2011.09.29 16:48 | sell | 2621 | 0.01 | 1.57019 | 0.00000 | 0.00000 | ||
5242 | 2011.09.29 19:34 | close | 2621 | 0.01 | 1.56517 | 0.00000 | 0.00000 | 5.02 | 10743.77 |
5243 | 2011.09.29 19:34 | buy | 2622 | 0.01 | 1.56513 | 0.00000 | 0.00000 | ||
5244 | 2011.09.29 20:31 | buy | 2623 | 0.02 | 1.56263 | 0.00000 | 0.00000 | ||
5245 | 2011.09.29 21:13 | buy | 2624 | 0.04 | 1.56011 | 0.00000 | 0.00000 | ||
5246 | 2011.09.29 23:53 | close | 2624 | 0.04 | 1.56229 | 0.00000 | 0.00000 | 8.72 | 10752.49 |
5247 | 2011.09.29 23:53 | close | 2623 | 0.02 | 1.56229 | 0.00000 | 0.00000 | -0.68 | 10751.81 |
5248 | 2011.09.29 23:53 | close | 2622 | 0.01 | 1.56229 | 0.00000 | 0.00000 | -2.84 | 10748.97 |
5249 | 2011.10.03 00:00 | buy | 2625 | 0.01 | 1.55530 | 0.00000 | 0.00000 | ||
5250 | 2011.10.03 06:51 | buy | 2626 | 0.02 | 1.55278 | 0.00000 | 0.00000 | ||
5251 | 2011.10.03 07:20 | buy | 2627 | 0.04 | 1.55026 | 0.00000 | 0.00000 | ||
5252 | 2011.10.03 09:24 | close | 2627 | 0.04 | 1.55242 | 0.00000 | 0.00000 | 8.64 | 10757.61 |
5253 | 2011.10.03 09:24 | close | 2626 | 0.02 | 1.55242 | 0.00000 | 0.00000 | -0.72 | 10756.89 |
5254 | 2011.10.03 09:24 | close | 2625 | 0.01 | 1.55242 | 0.00000 | 0.00000 | -2.88 | 10754.01 |
5255 | 2011.10.03 09:32 | sell | 2628 | 0.01 | 1.55358 | 0.00000 | 0.00000 | ||
5256 | 2011.10.03 11:15 | sell | 2629 | 0.02 | 1.55610 | 0.00000 | 0.00000 | ||
5257 | 2011.10.03 11:28 | close | 2629 | 0.02 | 1.55351 | 0.00000 | 0.00000 | 5.18 | 10759.19 |
5258 | 2011.10.03 11:28 | close | 2628 | 0.01 | 1.55351 | 0.00000 | 0.00000 | 0.07 | 10759.26 |
5259 | 2011.10.03 15:20 | buy | 2630 | 0.01 | 1.54981 | 0.00000 | 0.00000 | ||
5260 | 2011.10.03 17:41 | buy | 2631 | 0.02 | 1.54729 | 0.00000 | 0.00000 | ||
5261 | 2011.10.03 21:46 | buy | 2632 | 0.04 | 1.54478 | 0.00000 | 0.00000 | ||
5262 | 2011.10.03 21:58 | close | 2632 | 0.04 | 1.54694 | 0.00000 | 0.00000 | 8.64 | 10767.90 |
5263 | 2011.10.03 21:58 | close | 2631 | 0.02 | 1.54694 | 0.00000 | 0.00000 | -0.70 | 10767.20 |
5264 | 2011.10.03 21:58 | close | 2630 | 0.01 | 1.54694 | 0.00000 | 0.00000 | -2.87 | 10764.33 |
5265 | 2011.10.04 04:37 | sell | 2633 | 0.01 | 1.54606 | 0.00000 | 0.00000 | ||
5266 | 2011.10.04 10:51 | close | 2633 | 0.01 | 1.54105 | 0.00000 | 0.00000 | 5.01 | 10769.34 |
5267 | 2011.10.04 10:51 | buy | 2634 | 0.01 | 1.54103 | 0.00000 | 0.00000 | ||
5268 | 2011.10.04 11:33 | buy | 2635 | 0.02 | 1.53851 | 0.00000 | 0.00000 | ||
5269 | 2011.10.04 12:09 | close | 2635 | 0.02 | 1.54103 | 0.00000 | 0.00000 | 5.04 | 10774.38 |
5270 | 2011.10.04 12:09 | close | 2634 | 0.01 | 1.54103 | 0.00000 | 0.00000 | 0.00 | 10774.38 |
5271 | 2011.10.04 16:55 | buy | 2636 | 0.01 | 1.53517 | 0.00000 | 0.00000 | ||
5272 | 2011.10.04 17:40 | close | 2636 | 0.01 | 1.54017 | 0.00000 | 0.00000 | 5.00 | 10779.38 |
5273 | 2011.10.04 17:44 | sell | 2637 | 0.01 | 1.54127 | 0.00000 | 0.00000 | ||
5274 | 2011.10.04 23:00 | sell | 2638 | 0.02 | 1.54378 | 0.00000 | 0.00000 | ||
5275 | 2011.10.04 23:12 | sell | 2639 | 0.04 | 1.54630 | 0.00000 | 0.00000 | ||
5276 | 2011.10.04 23:22 | sell | 2640 | 0.08 | 1.54880 | 0.00000 | 0.00000 | ||
5277 | 2011.10.04 23:34 | close | 2640 | 0.08 | 1.54661 | 0.00000 | 0.00000 | 17.52 | 10796.90 |
5278 | 2011.10.04 23:34 | close | 2639 | 0.04 | 1.54661 | 0.00000 | 0.00000 | -1.24 | 10795.66 |
5279 | 2011.10.04 23:34 | close | 2638 | 0.02 | 1.54661 | 0.00000 | 0.00000 | -5.66 | 10790.00 |
5280 | 2011.10.04 23:34 | close | 2637 | 0.01 | 1.54661 | 0.00000 | 0.00000 | -5.34 | 10784.66 |
5281 | 2011.10.05 03:10 | buy | 2641 | 0.01 | 1.54426 | 0.00000 | 0.00000 | ||
5282 | 2011.10.05 04:09 | buy | 2642 | 0.02 | 1.54176 | 0.00000 | 0.00000 | ||
5283 | 2011.10.05 05:47 | close | 2642 | 0.02 | 1.54426 | 0.00000 | 0.00000 | 5.00 | 10789.66 |
5284 | 2011.10.05 05:47 | close | 2641 | 0.01 | 1.54426 | 0.00000 | 0.00000 | 0.00 | 10789.66 |
5285 | 2011.10.05 11:28 | sell | 2643 | 0.01 | 1.54672 | 0.00000 | 0.00000 | ||
5286 | 2011.10.05 17:42 | close | 2643 | 0.01 | 1.54171 | 0.00000 | 0.00000 | 5.01 | 10794.67 |
5287 | 2011.10.05 17:42 | buy | 2644 | 0.01 | 1.54139 | 0.00000 | 0.00000 | ||
5288 | 2011.10.05 21:03 | close | 2644 | 0.01 | 1.54639 | 0.00000 | 0.00000 | 5.00 | 10799.67 |
5289 | 2011.10.05 21:03 | sell | 2645 | 0.01 | 1.54641 | 0.00000 | 0.00000 | ||
5290 | 2011.10.06 08:09 | close | 2645 | 0.01 | 1.54141 | 0.00000 | 0.00000 | 4.93 | 10804.59 |
5291 | 2011.10.06 09:57 | sell | 2646 | 0.01 | 1.54419 | 0.00000 | 0.00000 | ||
5292 | 2011.10.06 11:15 | sell | 2647 | 0.02 | 1.54671 | 0.00000 | 0.00000 | ||
5293 | 2011.10.06 11:35 | sell | 2648 | 0.04 | 1.54923 | 0.00000 | 0.00000 | ||
5294 | 2011.10.06 13:41 | close | 2648 | 0.04 | 1.54706 | 0.00000 | 0.00000 | 8.68 | 10813.27 |
5295 | 2011.10.06 13:41 | close | 2647 | 0.02 | 1.54706 | 0.00000 | 0.00000 | -0.70 | 10812.57 |
5296 | 2011.10.06 13:41 | close | 2646 | 0.01 | 1.54706 | 0.00000 | 0.00000 | -2.87 | 10809.70 |
5297 | 2011.10.06 14:05 | buy | 2649 | 0.01 | 1.53213 | 0.00000 | 0.00000 | ||
5298 | 2011.10.06 14:06 | buy | 2650 | 0.02 | 1.52963 | 0.00000 | 0.00000 | ||
5299 | 2011.10.06 14:27 | close | 2650 | 0.02 | 1.53215 | 0.00000 | 0.00000 | 5.04 | 10814.74 |
5300 | 2011.10.06 14:27 | close | 2649 | 0.01 | 1.53215 | 0.00000 | 0.00000 | 0.02 | 10814.76 |
5301 | 2011.10.06 17:22 | sell | 2651 | 0.01 | 1.53544 | 0.00000 | 0.00000 | ||
5302 | 2011.10.06 17:24 | sell | 2652 | 0.02 | 1.53795 | 0.00000 | 0.00000 | ||
5303 | 2011.10.06 17:33 | sell | 2653 | 0.04 | 1.54046 | 0.00000 | 0.00000 | ||
5304 | 2011.10.06 17:41 | close | 2653 | 0.04 | 1.53830 | 0.00000 | 0.00000 | 8.64 | 10823.40 |
5305 | 2011.10.06 17:41 | close | 2652 | 0.02 | 1.53830 | 0.00000 | 0.00000 | -0.70 | 10822.70 |
5306 | 2011.10.06 17:41 | close | 2651 | 0.01 | 1.53830 | 0.00000 | 0.00000 | -2.86 | 10819.84 |
5307 | 2011.10.06 20:15 | sell | 2654 | 0.01 | 1.54112 | 0.00000 | 0.00000 | ||
5308 | 2011.10.06 21:09 | sell | 2655 | 0.02 | 1.54363 | 0.00000 | 0.00000 | ||
5309 | 2011.10.07 05:20 | sell | 2656 | 0.04 | 1.54618 | 0.00000 | 0.00000 | ||
5310 | 2011.10.07 08:37 | close | 2656 | 0.04 | 1.54401 | 0.00000 | 0.00000 | 8.68 | 10828.52 |
5311 | 2011.10.07 08:37 | close | 2655 | 0.02 | 1.54401 | 0.00000 | 0.00000 | -0.81 | 10827.72 |
5312 | 2011.10.07 08:37 | close | 2654 | 0.01 | 1.54401 | 0.00000 | 0.00000 | -2.91 | 10824.80 |
5313 | 2011.10.10 01:21 | buy | 2657 | 0.01 | 1.55358 | 0.00000 | 0.00000 | ||
5314 | 2011.10.10 03:57 | close | 2657 | 0.01 | 1.55859 | 0.00000 | 0.00000 | 5.01 | 10829.81 |
5315 | 2011.10.10 03:57 | sell | 2658 | 0.01 | 1.55863 | 0.00000 | 0.00000 | ||
5316 | 2011.10.10 06:50 | sell | 2659 | 0.02 | 1.56113 | 0.00000 | 0.00000 | ||
5317 | 2011.10.10 10:35 | close | 2659 | 0.02 | 1.55863 | 0.00000 | 0.00000 | 5.00 | 10834.81 |
5318 | 2011.10.10 10:35 | close | 2658 | 0.01 | 1.55863 | 0.00000 | 0.00000 | 0.00 | 10834.81 |
5319 | 2011.10.10 11:27 | sell | 2660 | 0.01 | 1.56344 | 0.00000 | 0.00000 | ||
5320 | 2011.10.10 13:34 | sell | 2661 | 0.02 | 1.56596 | 0.00000 | 0.00000 | ||
5321 | 2011.10.10 15:58 | close | 2661 | 0.02 | 1.56344 | 0.00000 | 0.00000 | 5.04 | 10839.85 |
5322 | 2011.10.10 15:58 | close | 2660 | 0.01 | 1.56344 | 0.00000 | 0.00000 | 0.00 | 10839.85 |
5323 | 2011.10.10 17:07 | sell | 2662 | 0.01 | 1.56768 | 0.00000 | 0.00000 | ||
5324 | 2011.10.11 06:03 | close | 2662 | 0.01 | 1.56268 | 0.00000 | 0.00000 | 4.98 | 10844.83 |
5325 | 2011.10.11 06:04 | buy | 2663 | 0.01 | 1.56237 | 0.00000 | 0.00000 | ||
5326 | 2011.10.11 18:16 | buy | 2664 | 0.02 | 1.55985 | 0.00000 | 0.00000 | ||
5327 | 2011.10.12 03:02 | buy | 2665 | 0.04 | 1.55733 | 0.00000 | 0.00000 | ||
5328 | 2011.10.12 04:19 | buy | 2666 | 0.08 | 1.55482 | 0.00000 | 0.00000 | ||
5329 | 2011.10.12 07:24 | close | 2666 | 0.08 | 1.55700 | 0.00000 | 0.00000 | 17.44 | 10862.27 |
5330 | 2011.10.12 07:24 | close | 2665 | 0.04 | 1.55700 | 0.00000 | 0.00000 | -1.32 | 10860.95 |
5331 | 2011.10.12 07:24 | close | 2664 | 0.02 | 1.55700 | 0.00000 | 0.00000 | -5.71 | 10855.24 |
5332 | 2011.10.12 07:24 | close | 2663 | 0.01 | 1.55700 | 0.00000 | 0.00000 | -5.37 | 10849.87 |
5333 | 2011.10.12 08:18 | sell | 2667 | 0.01 | 1.55774 | 0.00000 | 0.00000 | ||
5334 | 2011.10.12 09:54 | sell | 2668 | 0.02 | 1.56024 | 0.00000 | 0.00000 | ||
5335 | 2011.10.12 11:03 | sell | 2669 | 0.04 | 1.56274 | 0.00000 | 0.00000 | ||
5336 | 2011.10.12 11:16 | sell | 2670 | 0.08 | 1.56526 | 0.00000 | 0.00000 | ||
5337 | 2011.10.12 11:24 | sell | 2671 | 0.16 | 1.56776 | 0.00000 | 0.00000 | ||
5338 | 2011.10.12 12:07 | sell | 2672 | 0.32 | 1.57026 | 0.00000 | 0.00000 | ||
5339 | 2011.10.12 12:21 | sell | 2673 | 0.64 | 1.57277 | 0.00000 | 0.00000 | ||
5340 | 2011.10.12 12:28 | sell | 2674 | 1.28 | 1.57529 | 0.00000 | 0.00000 | ||
5341 | 2011.10.12 13:02 | sell | 2675 | 2.56 | 1.57782 | 0.00000 | 0.00000 | ||
5342 | 2011.10.12 13:34 | close | 2675 | 2.56 | 1.57529 | 0.00000 | 0.00000 | 647.68 | 11497.55 |
5343 | 2011.10.12 13:34 | close | 2674 | 1.28 | 1.57529 | 0.00000 | 0.00000 | 0.00 | 11497.55 |
5344 | 2011.10.12 13:34 | close | 2673 | 0.64 | 1.57529 | 0.00000 | 0.00000 | -161.28 | 11336.27 |
5345 | 2011.10.12 13:34 | close | 2672 | 0.32 | 1.57529 | 0.00000 | 0.00000 | -160.96 | 11175.31 |
5346 | 2011.10.12 13:34 | close | 2671 | 0.16 | 1.57529 | 0.00000 | 0.00000 | -120.48 | 11054.83 |
5347 | 2011.10.12 13:34 | close | 2670 | 0.08 | 1.57529 | 0.00000 | 0.00000 | -80.24 | 10974.59 |
5348 | 2011.10.12 13:34 | close | 2669 | 0.04 | 1.57529 | 0.00000 | 0.00000 | -50.20 | 10924.39 |
5349 | 2011.10.12 13:34 | close | 2668 | 0.02 | 1.57529 | 0.00000 | 0.00000 | -30.10 | 10894.29 |
5350 | 2011.10.12 13:34 | close | 2667 | 0.01 | 1.57529 | 0.00000 | 0.00000 | -17.55 | 10876.74 |
5351 | 2011.10.12 17:12 | sell | 2676 | 0.01 | 1.57602 | 0.00000 | 0.00000 | ||
5352 | 2011.10.12 17:29 | sell | 2677 | 0.02 | 1.57853 | 0.00000 | 0.00000 | ||
5353 | 2011.10.12 18:47 | close | 2677 | 0.02 | 1.57602 | 0.00000 | 0.00000 | 5.02 | 10881.76 |
5354 | 2011.10.12 18:47 | close | 2676 | 0.01 | 1.57602 | 0.00000 | 0.00000 | 0.00 | 10881.76 |
5355 | 2011.10.13 00:05 | buy | 2678 | 0.01 | 1.57362 | 0.00000 | 0.00000 | ||
5356 | 2011.10.13 11:14 | buy | 2679 | 0.02 | 1.57110 | 0.00000 | 0.00000 | ||
5357 | 2011.10.13 11:36 | buy | 2680 | 0.04 | 1.56859 | 0.00000 | 0.00000 | ||
5358 | 2011.10.13 12:11 | close | 2680 | 0.04 | 1.57074 | 0.00000 | 0.00000 | 8.60 | 10890.36 |
5359 | 2011.10.13 12:11 | close | 2679 | 0.02 | 1.57074 | 0.00000 | 0.00000 | -0.72 | 10889.64 |
5360 | 2011.10.13 12:11 | close | 2678 | 0.01 | 1.57074 | 0.00000 | 0.00000 | -2.88 | 10886.76 |
5361 | 2011.10.13 15:11 | buy | 2681 | 0.01 | 1.56707 | 0.00000 | 0.00000 | ||
5362 | 2011.10.13 17:34 | close | 2681 | 0.01 | 1.57208 | 0.00000 | 0.00000 | 5.01 | 10891.77 |
5363 | 2011.10.13 17:34 | sell | 2682 | 0.01 | 1.57215 | 0.00000 | 0.00000 | ||
5364 | 2011.10.13 18:04 | sell | 2683 | 0.02 | 1.57466 | 0.00000 | 0.00000 | ||
5365 | 2011.10.13 21:54 | sell | 2684 | 0.04 | 1.57716 | 0.00000 | 0.00000 | ||
5366 | 2011.10.14 01:42 | close | 2684 | 0.04 | 1.57496 | 0.00000 | 0.00000 | 8.70 | 10900.47 |
5367 | 2011.10.14 01:42 | close | 2683 | 0.02 | 1.57496 | 0.00000 | 0.00000 | -0.65 | 10899.82 |
5368 | 2011.10.14 01:42 | close | 2682 | 0.01 | 1.57496 | 0.00000 | 0.00000 | -2.83 | 10896.99 |
5369 | 2011.10.17 03:54 | buy | 2685 | 0.01 | 1.58003 | 0.00000 | 0.00000 | ||
5370 | 2011.10.17 12:48 | buy | 2686 | 0.02 | 1.57752 | 0.00000 | 0.00000 | ||
5371 | 2011.10.17 13:46 | buy | 2687 | 0.04 | 1.57500 | 0.00000 | 0.00000 | ||
5372 | 2011.10.17 15:22 | close | 2687 | 0.04 | 1.57716 | 0.00000 | 0.00000 | 8.64 | 10905.63 |
5373 | 2011.10.17 15:22 | close | 2686 | 0.02 | 1.57716 | 0.00000 | 0.00000 | -0.72 | 10904.91 |
5374 | 2011.10.17 15:22 | close | 2685 | 0.01 | 1.57716 | 0.00000 | 0.00000 | -2.87 | 10902.04 |
5375 | 2011.10.17 21:23 | buy | 2688 | 0.01 | 1.57578 | 0.00000 | 0.00000 | ||
5376 | 2011.10.17 23:28 | buy | 2689 | 0.02 | 1.57325 | 0.00000 | 0.00000 | ||
5377 | 2011.10.18 03:27 | close | 2689 | 0.02 | 1.57577 | 0.00000 | 0.00000 | 5.03 | 10907.07 |
5378 | 2011.10.18 03:27 | close | 2688 | 0.01 | 1.57577 | 0.00000 | 0.00000 | -0.01 | 10907.06 |
5379 | 2011.10.18 03:27 | sell | 2690 | 0.01 | 1.57580 | 0.00000 | 0.00000 | ||
5380 | 2011.10.18 04:13 | sell | 2691 | 0.02 | 1.57831 | 0.00000 | 0.00000 | ||
5381 | 2011.10.18 06:57 | sell | 2692 | 0.04 | 1.58082 | 0.00000 | 0.00000 | ||
5382 | 2011.10.18 09:45 | close | 2692 | 0.04 | 1.57866 | 0.00000 | 0.00000 | 8.64 | 10915.70 |
5383 | 2011.10.18 09:45 | close | 2691 | 0.02 | 1.57866 | 0.00000 | 0.00000 | -0.70 | 10915.00 |
5384 | 2011.10.18 09:45 | close | 2690 | 0.01 | 1.57866 | 0.00000 | 0.00000 | -2.86 | 10912.14 |
5385 | 2011.10.18 09:45 | buy | 2693 | 0.01 | 1.57842 | 0.00000 | 0.00000 | ||
5386 | 2011.10.18 10:24 | buy | 2694 | 0.02 | 1.57591 | 0.00000 | 0.00000 | ||
5387 | 2011.10.18 11:35 | buy | 2695 | 0.04 | 1.57339 | 0.00000 | 0.00000 | ||
5388 | 2011.10.18 12:09 | buy | 2696 | 0.08 | 1.57088 | 0.00000 | 0.00000 | ||
5389 | 2011.10.18 13:01 | close | 2696 | 0.08 | 1.57308 | 0.00000 | 0.00000 | 17.60 | 10929.74 |
5390 | 2011.10.18 13:01 | close | 2695 | 0.04 | 1.57308 | 0.00000 | 0.00000 | -1.24 | 10928.50 |
5391 | 2011.10.18 13:01 | close | 2694 | 0.02 | 1.57308 | 0.00000 | 0.00000 | -5.66 | 10922.84 |
5392 | 2011.10.18 13:01 | close | 2693 | 0.01 | 1.57308 | 0.00000 | 0.00000 | -5.34 | 10917.50 |
5393 | 2011.10.18 16:46 | buy | 2697 | 0.01 | 1.57022 | 0.00000 | 0.00000 | ||
5394 | 2011.10.18 16:53 | buy | 2698 | 0.02 | 1.56771 | 0.00000 | 0.00000 | ||
5395 | 2011.10.18 17:56 | buy | 2699 | 0.04 | 1.56518 | 0.00000 | 0.00000 | ||
5396 | 2011.10.18 19:36 | close | 2699 | 0.04 | 1.56735 | 0.00000 | 0.00000 | 8.68 | 10926.18 |
5397 | 2011.10.18 19:36 | close | 2698 | 0.02 | 1.56735 | 0.00000 | 0.00000 | -0.72 | 10925.46 |
5398 | 2011.10.18 19:36 | close | 2697 | 0.01 | 1.56735 | 0.00000 | 0.00000 | -2.87 | 10922.59 |
5399 | 2011.10.18 19:42 | sell | 2700 | 0.01 | 1.56874 | 0.00000 | 0.00000 | ||
5400 | 2011.10.18 21:31 | sell | 2701 | 0.02 | 1.57124 | 0.00000 | 0.00000 | ||
5401 | 2011.10.18 22:03 | sell | 2702 | 0.04 | 1.57374 | 0.00000 | 0.00000 | ||
5402 | 2011.10.18 22:11 | sell | 2703 | 0.08 | 1.57625 | 0.00000 | 0.00000 | ||
5403 | 2011.10.18 22:30 | close | 2703 | 0.08 | 1.57407 | 0.00000 | 0.00000 | 17.44 | 10940.03 |
5404 | 2011.10.18 22:30 | close | 2702 | 0.04 | 1.57407 | 0.00000 | 0.00000 | -1.32 | 10938.71 |
5405 | 2011.10.18 22:30 | close | 2701 | 0.02 | 1.57407 | 0.00000 | 0.00000 | -5.66 | 10933.05 |
5406 | 2011.10.18 22:30 | close | 2700 | 0.01 | 1.57407 | 0.00000 | 0.00000 | -5.33 | 10927.72 |
5407 | 2011.10.19 03:47 | sell | 2704 | 0.01 | 1.57175 | 0.00000 | 0.00000 | ||
5408 | 2011.10.19 06:15 | sell | 2705 | 0.02 | 1.57425 | 0.00000 | 0.00000 | ||
5409 | 2011.10.19 08:33 | sell | 2706 | 0.04 | 1.57675 | 0.00000 | 0.00000 | ||
5410 | 2011.10.19 09:41 | close | 2706 | 0.04 | 1.57460 | 0.00000 | 0.00000 | 8.60 | 10936.32 |
5411 | 2011.10.19 09:41 | close | 2705 | 0.02 | 1.57460 | 0.00000 | 0.00000 | -0.70 | 10935.62 |
5412 | 2011.10.19 09:41 | close | 2704 | 0.01 | 1.57460 | 0.00000 | 0.00000 | -2.85 | 10932.77 |
5413 | 2011.10.19 11:32 | buy | 2707 | 0.01 | 1.57216 | 0.00000 | 0.00000 | ||
5414 | 2011.10.19 12:12 | close | 2707 | 0.01 | 1.57716 | 0.00000 | 0.00000 | 5.00 | 10937.77 |
5415 | 2011.10.19 12:13 | sell | 2708 | 0.01 | 1.57875 | 0.00000 | 0.00000 | ||
5416 | 2011.10.19 13:00 | sell | 2709 | 0.02 | 1.58125 | 0.00000 | 0.00000 | ||
5417 | 2011.10.19 15:58 | sell | 2710 | 0.04 | 1.58377 | 0.00000 | 0.00000 | ||
5418 | 2011.10.19 16:42 | close | 2710 | 0.04 | 1.58161 | 0.00000 | 0.00000 | 8.64 | 10946.41 |
5419 | 2011.10.19 16:42 | close | 2709 | 0.02 | 1.58161 | 0.00000 | 0.00000 | -0.72 | 10945.69 |
5420 | 2011.10.19 16:42 | close | 2708 | 0.01 | 1.58161 | 0.00000 | 0.00000 | -2.86 | 10942.83 |
5421 | 2011.10.19 20:38 | buy | 2711 | 0.01 | 1.57848 | 0.00000 | 0.00000 | ||
5422 | 2011.10.19 21:32 | buy | 2712 | 0.02 | 1.57597 | 0.00000 | 0.00000 | ||
5423 | 2011.10.20 06:15 | buy | 2713 | 0.04 | 1.57347 | 0.00000 | 0.00000 | ||
5424 | 2011.10.20 08:31 | buy | 2714 | 0.08 | 1.57095 | 0.00000 | 0.00000 | ||
5425 | 2011.10.20 11:10 | close | 2714 | 0.08 | 1.57319 | 0.00000 | 0.00000 | 17.92 | 10960.75 |
5426 | 2011.10.20 11:10 | close | 2713 | 0.04 | 1.57319 | 0.00000 | 0.00000 | -1.12 | 10959.63 |
5427 | 2011.10.20 11:10 | close | 2712 | 0.02 | 1.57319 | 0.00000 | 0.00000 | -5.58 | 10954.05 |
5428 | 2011.10.20 11:10 | close | 2711 | 0.01 | 1.57319 | 0.00000 | 0.00000 | -5.30 | 10948.75 |
5429 | 2011.10.20 12:28 | sell | 2715 | 0.01 | 1.57522 | 0.00000 | 0.00000 | ||
5430 | 2011.10.20 12:30 | sell | 2716 | 0.02 | 1.57775 | 0.00000 | 0.00000 | ||
5431 | 2011.10.20 16:11 | close | 2716 | 0.02 | 1.57524 | 0.00000 | 0.00000 | 5.02 | 10953.77 |
5432 | 2011.10.20 16:11 | close | 2715 | 0.01 | 1.57524 | 0.00000 | 0.00000 | -0.02 | 10953.75 |
5433 | 2011.10.20 17:46 | buy | 2717 | 0.01 | 1.57066 | 0.00000 | 0.00000 | ||
5434 | 2011.10.20 20:11 | close | 2717 | 0.01 | 1.57566 | 0.00000 | 0.00000 | 5.00 | 10958.75 |
5435 | 2011.10.20 21:37 | sell | 2718 | 0.01 | 1.57797 | 0.00000 | 0.00000 | ||
5436 | 2011.10.21 03:06 | sell | 2719 | 0.02 | 1.58048 | 0.00000 | 0.00000 | ||
5437 | 2011.10.21 03:55 | close | 2719 | 0.02 | 1.57786 | 0.00000 | 0.00000 | 5.24 | 10963.99 |
5438 | 2011.10.21 03:55 | close | 2718 | 0.01 | 1.57786 | 0.00000 | 0.00000 | 0.09 | 10964.08 |
5439 | 2011.10.24 00:01 | buy | 2720 | 0.01 | 1.59330 | 0.00000 | 0.00000 | ||
5440 | 2011.10.24 07:13 | close | 2720 | 0.01 | 1.59830 | 0.00000 | 0.00000 | 5.00 | 10969.08 |
5441 | 2011.10.24 07:13 | sell | 2721 | 0.01 | 1.59829 | 0.00000 | 0.00000 | ||
5442 | 2011.10.24 12:01 | close | 2721 | 0.01 | 1.59329 | 0.00000 | 0.00000 | 5.00 | 10974.08 |
5443 | 2011.10.24 13:40 | buy | 2722 | 0.01 | 1.59222 | 0.00000 | 0.00000 | ||
5444 | 2011.10.24 18:18 | close | 2722 | 0.01 | 1.59723 | 0.00000 | 0.00000 | 5.01 | 10979.09 |
5445 | 2011.10.24 18:21 | sell | 2723 | 0.01 | 1.59764 | 0.00000 | 0.00000 | ||
5446 | 2011.10.24 20:48 | sell | 2724 | 0.02 | 1.60014 | 0.00000 | 0.00000 | ||
5447 | 2011.10.24 22:46 | close | 2724 | 0.02 | 1.59763 | 0.00000 | 0.00000 | 5.02 | 10984.11 |
5448 | 2011.10.24 22:46 | close | 2723 | 0.01 | 1.59763 | 0.00000 | 0.00000 | 0.01 | 10984.12 |
5449 | 2011.10.24 22:46 | buy | 2725 | 0.01 | 1.59755 | 0.00000 | 0.00000 | ||
5450 | 2011.10.25 16:16 | close | 2725 | 0.01 | 1.60256 | 0.00000 | 0.00000 | 5.01 | 10989.13 |
5451 | 2011.10.25 16:16 | sell | 2726 | 0.01 | 1.60255 | 0.00000 | 0.00000 | ||
5452 | 2011.10.25 16:37 | close | 2726 | 0.01 | 1.59749 | 0.00000 | 0.00000 | 5.06 | 10994.19 |
5453 | 2011.10.25 19:07 | sell | 2727 | 0.01 | 1.60022 | 0.00000 | 0.00000 | ||
5454 | 2011.10.26 04:03 | sell | 2728 | 0.02 | 1.60272 | 0.00000 | 0.00000 | ||
5455 | 2011.10.26 11:12 | close | 2728 | 0.02 | 1.60022 | 0.00000 | 0.00000 | 5.00 | 10999.19 |
5456 | 2011.10.26 11:12 | close | 2727 | 0.01 | 1.60022 | 0.00000 | 0.00000 | -0.02 | 10999.16 |
5457 | 2011.10.26 11:25 | buy | 2729 | 0.01 | 1.59964 | 0.00000 | 0.00000 | ||
5458 | 2011.10.26 14:48 | buy | 2730 | 0.02 | 1.59714 | 0.00000 | 0.00000 | ||
5459 | 2011.10.26 15:54 | close | 2730 | 0.02 | 1.59964 | 0.00000 | 0.00000 | 5.00 | 11004.16 |
5460 | 2011.10.26 15:54 | close | 2729 | 0.01 | 1.59964 | 0.00000 | 0.00000 | 0.00 | 11004.16 |
5461 | 2011.10.26 16:08 | sell | 2731 | 0.01 | 1.60057 | 0.00000 | 0.00000 | ||
5462 | 2011.10.26 16:20 | sell | 2732 | 0.02 | 1.60309 | 0.00000 | 0.00000 | ||
5463 | 2011.10.26 16:37 | close | 2732 | 0.02 | 1.60057 | 0.00000 | 0.00000 | 5.04 | 11009.20 |
5464 | 2011.10.26 16:37 | close | 2731 | 0.01 | 1.60057 | 0.00000 | 0.00000 | 0.00 | 11009.20 |
5465 | 2011.10.26 17:25 | buy | 2733 | 0.01 | 1.59669 | 0.00000 | 0.00000 | ||
5466 | 2011.10.26 17:31 | buy | 2734 | 0.02 | 1.59419 | 0.00000 | 0.00000 | ||
5467 | 2011.10.26 17:47 | buy | 2735 | 0.04 | 1.59168 | 0.00000 | 0.00000 | ||
5468 | 2011.10.26 20:38 | close | 2735 | 0.04 | 1.59383 | 0.00000 | 0.00000 | 8.60 | 11017.80 |
5469 | 2011.10.26 20:38 | close | 2734 | 0.02 | 1.59383 | 0.00000 | 0.00000 | -0.72 | 11017.08 |
5470 | 2011.10.26 20:38 | close | 2733 | 0.01 | 1.59383 | 0.00000 | 0.00000 | -2.86 | 11014.22 |
5471 | 2011.10.26 20:38 | sell | 2736 | 0.01 | 1.59381 | 0.00000 | 0.00000 | ||
5472 | 2011.10.26 21:47 | sell | 2737 | 0.02 | 1.59633 | 0.00000 | 0.00000 | ||
5473 | 2011.10.27 04:22 | sell | 2738 | 0.04 | 1.59885 | 0.00000 | 0.00000 | ||
5474 | 2011.10.27 04:46 | sell | 2739 | 0.08 | 1.60135 | 0.00000 | 0.00000 | ||
5475 | 2011.10.27 10:25 | close | 2739 | 0.08 | 1.59915 | 0.00000 | 0.00000 | 17.60 | 11031.82 |
5476 | 2011.10.27 10:25 | close | 2738 | 0.04 | 1.59915 | 0.00000 | 0.00000 | -1.20 | 11030.62 |
5477 | 2011.10.27 10:25 | close | 2737 | 0.02 | 1.59915 | 0.00000 | 0.00000 | -5.78 | 11024.84 |
5478 | 2011.10.27 10:25 | close | 2736 | 0.01 | 1.59915 | 0.00000 | 0.00000 | -5.41 | 11019.43 |
5479 | 2011.10.27 12:05 | buy | 2740 | 0.01 | 1.59804 | 0.00000 | 0.00000 | ||
5480 | 2011.10.27 15:23 | close | 2740 | 0.01 | 1.60304 | 0.00000 | 0.00000 | 5.00 | 11024.43 |
5481 | 2011.10.27 16:04 | sell | 2741 | 0.01 | 1.60401 | 0.00000 | 0.00000 | ||
5482 | 2011.10.27 16:10 | sell | 2742 | 0.02 | 1.60651 | 0.00000 | 0.00000 | ||
5483 | 2011.10.27 16:59 | close | 2742 | 0.02 | 1.60401 | 0.00000 | 0.00000 | 5.00 | 11029.43 |
5484 | 2011.10.27 16:59 | close | 2741 | 0.01 | 1.60401 | 0.00000 | 0.00000 | 0.00 | 11029.43 |
5485 | 2011.10.27 19:05 | sell | 2743 | 0.01 | 1.61036 | 0.00000 | 0.00000 | ||
5486 | 2011.10.27 21:06 | sell | 2744 | 0.02 | 1.61286 | 0.00000 | 0.00000 | ||
5487 | 2011.10.27 22:37 | close | 2744 | 0.02 | 1.61036 | 0.00000 | 0.00000 | 5.00 | 11034.43 |
5488 | 2011.10.27 22:37 | close | 2743 | 0.01 | 1.61036 | 0.00000 | 0.00000 | 0.00 | 11034.43 |
5489 | 2011.10.27 22:48 | buy | 2745 | 0.01 | 1.60863 | 0.00000 | 0.00000 | ||
5490 | 2011.10.28 17:59 | close | 2745 | 0.01 | 1.61365 | 0.00000 | 0.00000 | 5.02 | 11039.44 |
5491 | 2011.10.31 02:08 | buy | 2746 | 0.01 | 1.61091 | 0.00000 | 0.00000 | ||
5492 | 2011.10.31 04:10 | buy | 2747 | 0.02 | 1.60841 | 0.00000 | 0.00000 | ||
5493 | 2011.10.31 04:20 | buy | 2748 | 0.04 | 1.60591 | 0.00000 | 0.00000 | ||
5494 | 2011.10.31 04:23 | buy | 2749 | 0.08 | 1.60341 | 0.00000 | 0.00000 | ||
5495 | 2011.10.31 05:01 | buy | 2750 | 0.16 | 1.60091 | 0.00000 | 0.00000 | ||
5496 | 2011.10.31 05:28 | buy | 2751 | 0.32 | 1.59838 | 0.00000 | 0.00000 | ||
5497 | 2011.10.31 08:55 | close | 2751 | 0.32 | 1.60074 | 0.00000 | 0.00000 | 75.52 | 11114.96 |
5498 | 2011.10.31 08:55 | close | 2750 | 0.16 | 1.60074 | 0.00000 | 0.00000 | -2.72 | 11112.24 |
5499 | 2011.10.31 08:55 | close | 2749 | 0.08 | 1.60074 | 0.00000 | 0.00000 | -21.36 | 11090.88 |
5500 | 2011.10.31 08:55 | close | 2748 | 0.04 | 1.60074 | 0.00000 | 0.00000 | -20.68 | 11070.20 |
5501 | 2011.10.31 08:55 | close | 2747 | 0.02 | 1.60074 | 0.00000 | 0.00000 | -15.34 | 11054.86 |
5502 | 2011.10.31 08:55 | close | 2746 | 0.01 | 1.60074 | 0.00000 | 0.00000 | -10.17 | 11044.69 |
5503 | 2011.10.31 09:50 | sell | 2752 | 0.01 | 1.60255 | 0.00000 | 0.00000 | ||
5504 | 2011.10.31 15:27 | sell | 2753 | 0.02 | 1.60505 | 0.00000 | 0.00000 | ||
5505 | 2011.10.31 17:43 | sell | 2754 | 0.04 | 1.60756 | 0.00000 | 0.00000 | ||
5506 | 2011.10.31 17:47 | sell | 2755 | 0.08 | 1.61007 | 0.00000 | 0.00000 | ||
5507 | 2011.10.31 17:54 | sell | 2756 | 0.16 | 1.61257 | 0.00000 | 0.00000 | ||
5508 | 2011.10.31 18:04 | sell | 2757 | 0.32 | 1.61508 | 0.00000 | 0.00000 | ||
5509 | 2011.10.31 18:24 | close | 2757 | 0.32 | 1.61272 | 0.00000 | 0.00000 | 75.52 | 11120.21 |
5510 | 2011.10.31 18:24 | close | 2756 | 0.16 | 1.61272 | 0.00000 | 0.00000 | -2.40 | 11117.81 |
5511 | 2011.10.31 18:24 | close | 2755 | 0.08 | 1.61272 | 0.00000 | 0.00000 | -21.20 | 11096.61 |
5512 | 2011.10.31 18:24 | close | 2754 | 0.04 | 1.61272 | 0.00000 | 0.00000 | -20.64 | 11075.97 |
5513 | 2011.10.31 18:24 | close | 2753 | 0.02 | 1.61272 | 0.00000 | 0.00000 | -15.34 | 11060.63 |
5514 | 2011.10.31 18:24 | close | 2752 | 0.01 | 1.61272 | 0.00000 | 0.00000 | -10.17 | 11050.46 |
5515 | 2011.10.31 19:51 | sell | 2758 | 0.01 | 1.61519 | 0.00000 | 0.00000 | ||
5516 | 2011.10.31 21:19 | close | 2758 | 0.01 | 1.61017 | 0.00000 | 0.00000 | 5.02 | 11055.48 |
5517 | 2011.10.31 21:29 | buy | 2759 | 0.01 | 1.60901 | 0.00000 | 0.00000 | ||
5518 | 2011.11.01 00:49 | buy | 2760 | 0.02 | 1.60651 | 0.00000 | 0.00000 | ||
5519 | 2011.11.01 02:26 | close | 2760 | 0.02 | 1.60901 | 0.00000 | 0.00000 | 5.00 | 11060.48 |
5520 | 2011.11.01 02:26 | close | 2759 | 0.01 | 1.60901 | 0.00000 | 0.00000 | -0.00 | 11060.48 |
5521 | 2011.11.01 06:30 | buy | 2761 | 0.01 | 1.60583 | 0.00000 | 0.00000 | ||
5522 | 2011.11.01 07:15 | buy | 2762 | 0.02 | 1.60329 | 0.00000 | 0.00000 | ||
5523 | 2011.11.01 09:23 | buy | 2763 | 0.04 | 1.60079 | 0.00000 | 0.00000 | ||
5524 | 2011.11.01 09:42 | close | 2763 | 0.04 | 1.60294 | 0.00000 | 0.00000 | 8.60 | 11069.08 |
5525 | 2011.11.01 09:42 | close | 2762 | 0.02 | 1.60294 | 0.00000 | 0.00000 | -0.70 | 11068.38 |
5526 | 2011.11.01 09:42 | close | 2761 | 0.01 | 1.60294 | 0.00000 | 0.00000 | -2.89 | 11065.49 |
5527 | 2011.11.01 10:24 | buy | 2764 | 0.01 | 1.59789 | 0.00000 | 0.00000 | ||
5528 | 2011.11.01 11:32 | buy | 2765 | 0.02 | 1.59537 | 0.00000 | 0.00000 | ||
5529 | 2011.11.01 12:07 | buy | 2766 | 0.04 | 1.59286 | 0.00000 | 0.00000 | ||
5530 | 2011.11.01 13:54 | buy | 2767 | 0.08 | 1.59034 | 0.00000 | 0.00000 | ||
5531 | 2011.11.01 14:09 | close | 2767 | 0.08 | 1.59252 | 0.00000 | 0.00000 | 17.44 | 11082.93 |
5532 | 2011.11.01 14:09 | close | 2766 | 0.04 | 1.59252 | 0.00000 | 0.00000 | -1.36 | 11081.57 |
5533 | 2011.11.01 14:09 | close | 2765 | 0.02 | 1.59252 | 0.00000 | 0.00000 | -5.70 | 11075.87 |
5534 | 2011.11.01 14:09 | close | 2764 | 0.01 | 1.59252 | 0.00000 | 0.00000 | -5.37 | 11070.50 |
5535 | 2011.11.01 19:35 | sell | 2768 | 0.01 | 1.59889 | 0.00000 | 0.00000 | ||
5536 | 2011.11.01 21:46 | close | 2768 | 0.01 | 1.59386 | 0.00000 | 0.00000 | 5.03 | 11075.53 |
5537 | 2011.11.02 01:00 | buy | 2769 | 0.01 | 1.59322 | 0.00000 | 0.00000 | ||
5538 | 2011.11.02 05:47 | close | 2769 | 0.01 | 1.59824 | 0.00000 | 0.00000 | 5.02 | 11080.55 |
5539 | 2011.11.02 08:10 | sell | 2770 | 0.01 | 1.59891 | 0.00000 | 0.00000 | ||
5540 | 2011.11.02 10:12 | sell | 2771 | 0.02 | 1.60142 | 0.00000 | 0.00000 | ||
5541 | 2011.11.02 11:30 | sell | 2772 | 0.04 | 1.60392 | 0.00000 | 0.00000 | ||
5542 | 2011.11.02 11:46 | close | 2772 | 0.04 | 1.60177 | 0.00000 | 0.00000 | 8.60 | 11089.15 |
5543 | 2011.11.02 11:46 | close | 2771 | 0.02 | 1.60177 | 0.00000 | 0.00000 | -0.70 | 11088.45 |
5544 | 2011.11.02 11:46 | close | 2770 | 0.01 | 1.60177 | 0.00000 | 0.00000 | -2.86 | 11085.59 |
5545 | 2011.11.02 12:57 | buy | 2773 | 0.01 | 1.59753 | 0.00000 | 0.00000 | ||
5546 | 2011.11.02 15:05 | close | 2773 | 0.01 | 1.60253 | 0.00000 | 0.00000 | 5.00 | 11090.59 |
5547 | 2011.11.02 17:55 | buy | 2774 | 0.01 | 1.59791 | 0.00000 | 0.00000 | ||
5548 | 2011.11.02 18:35 | buy | 2775 | 0.02 | 1.59538 | 0.00000 | 0.00000 | ||
5549 | 2011.11.02 19:24 | buy | 2776 | 0.04 | 1.59286 | 0.00000 | 0.00000 | ||
5550 | 2011.11.02 19:38 | close | 2776 | 0.04 | 1.59502 | 0.00000 | 0.00000 | 8.64 | 11099.23 |
5551 | 2011.11.02 19:38 | close | 2775 | 0.02 | 1.59502 | 0.00000 | 0.00000 | -0.72 | 11098.51 |
5552 | 2011.11.02 19:38 | close | 2774 | 0.01 | 1.59502 | 0.00000 | 0.00000 | -2.89 | 11095.62 |
5553 | 2011.11.03 00:40 | buy | 2777 | 0.01 | 1.59354 | 0.00000 | 0.00000 | ||
5554 | 2011.11.03 01:15 | buy | 2778 | 0.02 | 1.59104 | 0.00000 | 0.00000 | ||
5555 | 2011.11.03 01:33 | buy | 2779 | 0.04 | 1.58851 | 0.00000 | 0.00000 | ||
5556 | 2011.11.03 01:43 | close | 2779 | 0.04 | 1.59069 | 0.00000 | 0.00000 | 8.72 | 11104.34 |
5557 | 2011.11.03 01:43 | close | 2778 | 0.02 | 1.59069 | 0.00000 | 0.00000 | -0.70 | 11103.64 |
5558 | 2011.11.03 01:43 | close | 2777 | 0.01 | 1.59069 | 0.00000 | 0.00000 | -2.85 | 11100.79 |
5559 | 2011.11.03 03:19 | buy | 2780 | 0.01 | 1.58828 | 0.00000 | 0.00000 | ||
5560 | 2011.11.03 10:24 | close | 2780 | 0.01 | 1.59329 | 0.00000 | 0.00000 | 5.01 | 11105.80 |
5561 | 2011.11.03 10:25 | sell | 2781 | 0.01 | 1.59335 | 0.00000 | 0.00000 | ||
5562 | 2011.11.03 11:00 | sell | 2782 | 0.02 | 1.59585 | 0.00000 | 0.00000 | ||
5563 | 2011.11.03 11:23 | close | 2782 | 0.02 | 1.59335 | 0.00000 | 0.00000 | 5.00 | 11110.80 |
5564 | 2011.11.03 11:23 | close | 2781 | 0.01 | 1.59335 | 0.00000 | 0.00000 | 0.00 | 11110.80 |
5565 | 2011.11.03 12:05 | sell | 2783 | 0.01 | 1.59676 | 0.00000 | 0.00000 | ||
5566 | 2011.11.03 12:19 | sell | 2784 | 0.02 | 1.59928 | 0.00000 | 0.00000 | ||
5567 | 2011.11.03 13:52 | sell | 2785 | 0.04 | 1.60178 | 0.00000 | 0.00000 | ||
5568 | 2011.11.03 15:38 | close | 2785 | 0.04 | 1.59961 | 0.00000 | 0.00000 | 8.68 | 11119.48 |
5569 | 2011.11.03 15:38 | close | 2784 | 0.02 | 1.59961 | 0.00000 | 0.00000 | -0.66 | 11118.82 |
5570 | 2011.11.03 15:38 | close | 2783 | 0.01 | 1.59961 | 0.00000 | 0.00000 | -2.85 | 11115.97 |
5571 | 2011.11.03 15:54 | buy | 2786 | 0.01 | 1.59757 | 0.00000 | 0.00000 | ||
5572 | 2011.11.03 16:07 | buy | 2787 | 0.02 | 1.59506 | 0.00000 | 0.00000 | ||
5573 | 2011.11.03 16:19 | close | 2787 | 0.02 | 1.59759 | 0.00000 | 0.00000 | 5.06 | 11121.03 |
5574 | 2011.11.03 16:19 | close | 2786 | 0.01 | 1.59759 | 0.00000 | 0.00000 | 0.02 | 11121.05 |
5575 | 2011.11.03 19:18 | sell | 2788 | 0.01 | 1.60332 | 0.00000 | 0.00000 | ||
5576 | 2011.11.03 21:12 | sell | 2789 | 0.02 | 1.60582 | 0.00000 | 0.00000 | ||
5577 | 2011.11.03 21:46 | close | 2789 | 0.02 | 1.60329 | 0.00000 | 0.00000 | 5.06 | 11126.11 |
5578 | 2011.11.03 21:46 | close | 2788 | 0.01 | 1.60329 | 0.00000 | 0.00000 | 0.03 | 11126.14 |
5579 | 2011.11.07 08:03 | buy | 2790 | 0.01 | 1.60136 | 0.00000 | 0.00000 | ||
5580 | 2011.11.07 10:16 | buy | 2791 | 0.02 | 1.59885 | 0.00000 | 0.00000 | ||
5581 | 2011.11.07 13:02 | close | 2791 | 0.02 | 1.60138 | 0.00000 | 0.00000 | 5.06 | 11131.20 |
5582 | 2011.11.07 13:02 | close | 2790 | 0.01 | 1.60138 | 0.00000 | 0.00000 | 0.02 | 11131.22 |
5583 | 2011.11.07 13:03 | sell | 2792 | 0.01 | 1.60251 | 0.00000 | 0.00000 | ||
5584 | 2011.11.07 13:18 | sell | 2793 | 0.02 | 1.60501 | 0.00000 | 0.00000 | ||
5585 | 2011.11.07 13:57 | sell | 2794 | 0.04 | 1.60752 | 0.00000 | 0.00000 | ||
5586 | 2011.11.07 14:00 | close | 2794 | 0.04 | 1.60536 | 0.00000 | 0.00000 | 8.64 | 11139.86 |
5587 | 2011.11.07 14:00 | close | 2793 | 0.02 | 1.60536 | 0.00000 | 0.00000 | -0.70 | 11139.16 |
5588 | 2011.11.07 14:00 | close | 2792 | 0.01 | 1.60536 | 0.00000 | 0.00000 | -2.85 | 11136.31 |
5589 | 2011.11.07 15:45 | buy | 2795 | 0.01 | 1.60198 | 0.00000 | 0.00000 | ||
5590 | 2011.11.08 10:15 | close | 2795 | 0.01 | 1.60699 | 0.00000 | 0.00000 | 5.01 | 11141.32 |
5591 | 2011.11.08 10:15 | sell | 2796 | 0.01 | 1.60703 | 0.00000 | 0.00000 | ||
5592 | 2011.11.08 12:30 | sell | 2797 | 0.02 | 1.60954 | 0.00000 | 0.00000 | ||
5593 | 2011.11.08 13:23 | close | 2797 | 0.02 | 1.60703 | 0.00000 | 0.00000 | 5.02 | 11146.34 |
5594 | 2011.11.08 13:23 | close | 2796 | 0.01 | 1.60703 | 0.00000 | 0.00000 | 0.00 | 11146.34 |
5595 | 2011.11.08 16:11 | sell | 2798 | 0.01 | 1.60928 | 0.00000 | 0.00000 | ||
5596 | 2011.11.08 20:54 | sell | 2799 | 0.02 | 1.61179 | 0.00000 | 0.00000 | ||
5597 | 2011.11.08 22:43 | close | 2799 | 0.02 | 1.60928 | 0.00000 | 0.00000 | 5.02 | 11151.36 |
5598 | 2011.11.08 22:43 | close | 2798 | 0.01 | 1.60928 | 0.00000 | 0.00000 | 0.00 | 11151.36 |
5599 | 2011.11.09 03:27 | sell | 2800 | 0.01 | 1.61182 | 0.00000 | 0.00000 | ||
5600 | 2011.11.09 09:17 | close | 2800 | 0.01 | 1.60682 | 0.00000 | 0.00000 | 5.00 | 11156.36 |
5601 | 2011.11.09 09:17 | buy | 2801 | 0.01 | 1.60679 | 0.00000 | 0.00000 | ||
5602 | 2011.11.09 11:22 | buy | 2802 | 0.02 | 1.60429 | 0.00000 | 0.00000 | ||
5603 | 2011.11.09 11:31 | buy | 2803 | 0.04 | 1.60176 | 0.00000 | 0.00000 | ||
5604 | 2011.11.09 12:38 | buy | 2804 | 0.08 | 1.59926 | 0.00000 | 0.00000 | ||
5605 | 2011.11.09 13:35 | buy | 2805 | 0.16 | 1.59673 | 0.00000 | 0.00000 | ||
5606 | 2011.11.09 14:53 | close | 2805 | 0.16 | 1.59901 | 0.00000 | 0.00000 | 36.48 | 11192.84 |
5607 | 2011.11.09 14:53 | close | 2804 | 0.08 | 1.59901 | 0.00000 | 0.00000 | -2.00 | 11190.84 |
5608 | 2011.11.09 14:53 | close | 2803 | 0.04 | 1.59901 | 0.00000 | 0.00000 | -11.00 | 11179.84 |
5609 | 2011.11.09 14:53 | close | 2802 | 0.02 | 1.59901 | 0.00000 | 0.00000 | -10.56 | 11169.28 |
5610 | 2011.11.09 14:53 | close | 2801 | 0.01 | 1.59901 | 0.00000 | 0.00000 | -7.78 | 11161.50 |
5611 | 2011.11.09 15:30 | buy | 2806 | 0.01 | 1.59420 | 0.00000 | 0.00000 | ||
5612 | 2011.11.09 16:45 | buy | 2807 | 0.02 | 1.59168 | 0.00000 | 0.00000 | ||
5613 | 2011.11.09 17:43 | close | 2807 | 0.02 | 1.59420 | 0.00000 | 0.00000 | 5.04 | 11166.54 |
5614 | 2011.11.09 17:43 | close | 2806 | 0.01 | 1.59420 | 0.00000 | 0.00000 | 0.00 | 11166.54 |
5615 | 2011.11.09 20:54 | buy | 2808 | 0.01 | 1.59284 | 0.00000 | 0.00000 | ||
5616 | 2011.11.10 00:59 | buy | 2809 | 0.02 | 1.59034 | 0.00000 | 0.00000 | ||
5617 | 2011.11.10 05:05 | close | 2809 | 0.02 | 1.59284 | 0.00000 | 0.00000 | 5.00 | 11171.54 |
5618 | 2011.11.10 05:05 | close | 2808 | 0.01 | 1.59284 | 0.00000 | 0.00000 | -0.01 | 11171.53 |
5619 | 2011.11.10 08:59 | buy | 2810 | 0.01 | 1.59020 | 0.00000 | 0.00000 | ||
5620 | 2011.11.10 14:41 | close | 2810 | 0.01 | 1.59520 | 0.00000 | 0.00000 | 5.00 | 11176.53 |
5621 | 2011.11.10 14:46 | sell | 2811 | 0.01 | 1.59556 | 0.00000 | 0.00000 | ||
5622 | 2011.11.10 15:32 | sell | 2812 | 0.02 | 1.59808 | 0.00000 | 0.00000 | ||
5623 | 2011.11.10 16:20 | close | 2812 | 0.02 | 1.59552 | 0.00000 | 0.00000 | 5.12 | 11181.65 |
5624 | 2011.11.10 16:20 | close | 2811 | 0.01 | 1.59552 | 0.00000 | 0.00000 | 0.04 | 11181.69 |
5625 | 2011.11.10 17:09 | buy | 2813 | 0.01 | 1.59229 | 0.00000 | 0.00000 | ||
5626 | 2011.11.10 17:13 | buy | 2814 | 0.02 | 1.58975 | 0.00000 | 0.00000 | ||
5627 | 2011.11.10 17:48 | buy | 2815 | 0.04 | 1.58725 | 0.00000 | 0.00000 | ||
5628 | 2011.11.10 18:04 | close | 2815 | 0.04 | 1.58941 | 0.00000 | 0.00000 | 8.64 | 11190.33 |
5629 | 2011.11.10 18:04 | close | 2814 | 0.02 | 1.58941 | 0.00000 | 0.00000 | -0.68 | 11189.65 |
5630 | 2011.11.10 18:04 | close | 2813 | 0.01 | 1.58941 | 0.00000 | 0.00000 | -2.88 | 11186.77 |
5631 | 2011.11.10 21:19 | buy | 2816 | 0.01 | 1.59148 | 0.00000 | 0.00000 | ||
5632 | 2011.11.11 16:25 | close | 2816 | 0.01 | 1.59649 | 0.00000 | 0.00000 | 5.01 | 11191.78 |
5633 | 2011.11.14 02:50 | buy | 2817 | 0.01 | 1.60549 | 0.00000 | 0.00000 | ||
5634 | 2011.11.14 10:01 | buy | 2818 | 0.02 | 1.60298 | 0.00000 | 0.00000 | ||
5635 | 2011.11.14 10:27 | buy | 2819 | 0.04 | 1.60048 | 0.00000 | 0.00000 | ||
5636 | 2011.11.14 11:08 | buy | 2820 | 0.08 | 1.59797 | 0.00000 | 0.00000 | ||
5637 | 2011.11.14 11:13 | buy | 2821 | 0.16 | 1.59544 | 0.00000 | 0.00000 | ||
5638 | 2011.11.14 11:30 | buy | 2822 | 0.32 | 1.59292 | 0.00000 | 0.00000 | ||
5639 | 2011.11.14 12:13 | close | 2822 | 0.32 | 1.59529 | 0.00000 | 0.00000 | 75.84 | 11267.62 |
5640 | 2011.11.14 12:13 | close | 2821 | 0.16 | 1.59529 | 0.00000 | 0.00000 | -2.40 | 11265.22 |
5641 | 2011.11.14 12:13 | close | 2820 | 0.08 | 1.59529 | 0.00000 | 0.00000 | -21.44 | 11243.78 |
5642 | 2011.11.14 12:13 | close | 2819 | 0.04 | 1.59529 | 0.00000 | 0.00000 | -20.76 | 11223.02 |
5643 | 2011.11.14 12:13 | close | 2818 | 0.02 | 1.59529 | 0.00000 | 0.00000 | -15.38 | 11207.64 |
5644 | 2011.11.14 12:13 | close | 2817 | 0.01 | 1.59529 | 0.00000 | 0.00000 | -10.20 | 11197.44 |
5645 | 2011.11.14 16:24 | buy | 2823 | 0.01 | 1.59116 | 0.00000 | 0.00000 | ||
5646 | 2011.11.14 19:26 | buy | 2824 | 0.02 | 1.58861 | 0.00000 | 0.00000 | ||
5647 | 2011.11.14 21:21 | close | 2824 | 0.02 | 1.59115 | 0.00000 | 0.00000 | 5.08 | 11202.52 |
5648 | 2011.11.14 21:21 | close | 2823 | 0.01 | 1.59115 | 0.00000 | 0.00000 | -0.01 | 11202.51 |
5649 | 2011.11.15 06:32 | buy | 2825 | 0.01 | 1.58819 | 0.00000 | 0.00000 | ||
5650 | 2011.11.15 11:23 | buy | 2826 | 0.02 | 1.58569 | 0.00000 | 0.00000 | ||
5651 | 2011.11.15 11:28 | buy | 2827 | 0.04 | 1.58319 | 0.00000 | 0.00000 | ||
5652 | 2011.11.15 11:31 | close | 2827 | 0.04 | 1.58536 | 0.00000 | 0.00000 | 8.68 | 11211.19 |
5653 | 2011.11.15 11:31 | close | 2826 | 0.02 | 1.58536 | 0.00000 | 0.00000 | -0.66 | 11210.53 |
5654 | 2011.11.15 11:31 | close | 2825 | 0.01 | 1.58536 | 0.00000 | 0.00000 | -2.83 | 11207.70 |
5655 | 2011.11.15 17:11 | buy | 2828 | 0.01 | 1.58285 | 0.00000 | 0.00000 | ||
5656 | 2011.11.15 18:32 | buy | 2829 | 0.02 | 1.58034 | 0.00000 | 0.00000 | ||
5657 | 2011.11.15 19:25 | close | 2829 | 0.02 | 1.58286 | 0.00000 | 0.00000 | 5.04 | 11212.74 |
5658 | 2011.11.15 19:25 | close | 2828 | 0.01 | 1.58286 | 0.00000 | 0.00000 | 0.01 | 11212.75 |
5659 | 2011.11.15 23:02 | buy | 2830 | 0.01 | 1.58147 | 0.00000 | 0.00000 | ||
5660 | 2011.11.16 04:01 | buy | 2831 | 0.02 | 1.57897 | 0.00000 | 0.00000 | ||
5661 | 2011.11.16 04:33 | buy | 2832 | 0.04 | 1.57647 | 0.00000 | 0.00000 | ||
5662 | 2011.11.16 10:14 | close | 2832 | 0.04 | 1.57862 | 0.00000 | 0.00000 | 8.60 | 11221.35 |
5663 | 2011.11.16 10:14 | close | 2831 | 0.02 | 1.57862 | 0.00000 | 0.00000 | -0.70 | 11220.65 |
5664 | 2011.11.16 10:14 | close | 2830 | 0.01 | 1.57862 | 0.00000 | 0.00000 | -2.85 | 11217.79 |
5665 | 2011.11.16 10:20 | sell | 2833 | 0.01 | 1.57998 | 0.00000 | 0.00000 | ||
5666 | 2011.11.16 12:34 | close | 2833 | 0.01 | 1.57494 | 0.00000 | 0.00000 | 5.04 | 11222.83 |
5667 | 2011.11.16 14:25 | sell | 2834 | 0.01 | 1.58107 | 0.00000 | 0.00000 | ||
5668 | 2011.11.16 16:47 | close | 2834 | 0.01 | 1.57607 | 0.00000 | 0.00000 | 5.00 | 11227.83 |
5669 | 2011.11.16 22:17 | buy | 2835 | 0.01 | 1.57571 | 0.00000 | 0.00000 | ||
5670 | 2011.11.16 23:06 | buy | 2836 | 0.02 | 1.57321 | 0.00000 | 0.00000 | ||
5671 | 2011.11.17 01:38 | buy | 2837 | 0.04 | 1.57070 | 0.00000 | 0.00000 | ||
5672 | 2011.11.17 05:40 | close | 2837 | 0.04 | 1.57285 | 0.00000 | 0.00000 | 8.60 | 11236.43 |
5673 | 2011.11.17 05:40 | close | 2836 | 0.02 | 1.57285 | 0.00000 | 0.00000 | -0.74 | 11235.70 |
5674 | 2011.11.17 05:40 | close | 2835 | 0.01 | 1.57285 | 0.00000 | 0.00000 | -2.87 | 11232.83 |
5675 | 2011.11.17 07:41 | sell | 2838 | 0.01 | 1.57511 | 0.00000 | 0.00000 | ||
5676 | 2011.11.17 11:30 | sell | 2839 | 0.02 | 1.57761 | 0.00000 | 0.00000 | ||
5677 | 2011.11.17 11:40 | close | 2839 | 0.02 | 1.57511 | 0.00000 | 0.00000 | 5.00 | 11237.83 |
5678 | 2011.11.17 11:40 | close | 2838 | 0.01 | 1.57511 | 0.00000 | 0.00000 | 0.00 | 11237.83 |
5679 | 2011.11.17 14:22 | buy | 2840 | 0.01 | 1.57210 | 0.00000 | 0.00000 | ||
5680 | 2011.11.17 14:58 | close | 2840 | 0.01 | 1.57710 | 0.00000 | 0.00000 | 5.00 | 11242.83 |
5681 | 2011.11.17 15:03 | sell | 2841 | 0.01 | 1.57831 | 0.00000 | 0.00000 | ||
5682 | 2011.11.17 18:41 | sell | 2842 | 0.02 | 1.58083 | 0.00000 | 0.00000 | ||
5683 | 2011.11.17 19:06 | close | 2842 | 0.02 | 1.57831 | 0.00000 | 0.00000 | 5.04 | 11247.87 |
5684 | 2011.11.17 19:06 | close | 2841 | 0.01 | 1.57831 | 0.00000 | 0.00000 | 0.00 | 11247.87 |
5685 | 2011.11.17 19:41 | buy | 2843 | 0.01 | 1.57490 | 0.00000 | 0.00000 | ||
5686 | 2011.11.18 09:38 | close | 2843 | 0.01 | 1.57991 | 0.00000 | 0.00000 | 5.01 | 11252.87 |
5687 | 2011.11.21 01:16 | buy | 2844 | 0.01 | 1.57749 | 0.00000 | 0.00000 | ||
5688 | 2011.11.21 02:55 | buy | 2845 | 0.02 | 1.57499 | 0.00000 | 0.00000 | ||
5689 | 2011.11.21 10:15 | buy | 2846 | 0.04 | 1.57249 | 0.00000 | 0.00000 | ||
5690 | 2011.11.21 10:45 | buy | 2847 | 0.08 | 1.56998 | 0.00000 | 0.00000 | ||
5691 | 2011.11.21 12:50 | buy | 2848 | 0.16 | 1.56747 | 0.00000 | 0.00000 | ||
5692 | 2011.11.21 13:21 | buy | 2849 | 0.32 | 1.56494 | 0.00000 | 0.00000 | ||
5693 | 2011.11.21 15:21 | buy | 2850 | 0.64 | 1.56243 | 0.00000 | 0.00000 | ||
5694 | 2011.11.21 18:13 | close | 2850 | 0.64 | 1.56488 | 0.00000 | 0.00000 | 156.80 | 11409.67 |
5695 | 2011.11.21 18:13 | close | 2849 | 0.32 | 1.56488 | 0.00000 | 0.00000 | -1.92 | 11407.75 |
5696 | 2011.11.21 18:13 | close | 2848 | 0.16 | 1.56488 | 0.00000 | 0.00000 | -41.44 | 11366.31 |
5697 | 2011.11.21 18:13 | close | 2847 | 0.08 | 1.56488 | 0.00000 | 0.00000 | -40.80 | 11325.51 |
5698 | 2011.11.21 18:13 | close | 2846 | 0.04 | 1.56488 | 0.00000 | 0.00000 | -30.44 | 11295.07 |
5699 | 2011.11.21 18:13 | close | 2845 | 0.02 | 1.56488 | 0.00000 | 0.00000 | -20.22 | 11274.85 |
5700 | 2011.11.21 18:13 | close | 2844 | 0.01 | 1.56488 | 0.00000 | 0.00000 | -12.61 | 11262.24 |
5701 | 2011.11.21 19:03 | sell | 2851 | 0.01 | 1.56711 | 0.00000 | 0.00000 | ||
5702 | 2011.11.22 06:14 | close | 2851 | 0.01 | 1.56210 | 0.00000 | 0.00000 | 4.99 | 11267.23 |
5703 | 2011.11.22 07:44 | sell | 2852 | 0.01 | 1.56378 | 0.00000 | 0.00000 | ||
5704 | 2011.11.22 09:13 | sell | 2853 | 0.02 | 1.56628 | 0.00000 | 0.00000 | ||
5705 | 2011.11.22 10:32 | sell | 2854 | 0.04 | 1.56879 | 0.00000 | 0.00000 | ||
5706 | 2011.11.22 11:01 | close | 2854 | 0.04 | 1.56663 | 0.00000 | 0.00000 | 8.64 | 11275.87 |
5707 | 2011.11.22 11:01 | close | 2853 | 0.02 | 1.56663 | 0.00000 | 0.00000 | -0.70 | 11275.17 |
5708 | 2011.11.22 11:01 | close | 2852 | 0.01 | 1.56663 | 0.00000 | 0.00000 | -2.85 | 11272.32 |
5709 | 2011.11.22 15:16 | buy | 2855 | 0.01 | 1.56325 | 0.00000 | 0.00000 | ||
5710 | 2011.11.22 15:37 | buy | 2856 | 0.02 | 1.56075 | 0.00000 | 0.00000 | ||
5711 | 2011.11.22 16:38 | close | 2856 | 0.02 | 1.56325 | 0.00000 | 0.00000 | 5.00 | 11277.32 |
5712 | 2011.11.22 16:38 | close | 2855 | 0.01 | 1.56325 | 0.00000 | 0.00000 | 0.00 | 11277.32 |
5713 | 2011.11.22 17:29 | sell | 2857 | 0.01 | 1.56604 | 0.00000 | 0.00000 | ||
5714 | 2011.11.23 04:00 | close | 2857 | 0.01 | 1.56104 | 0.00000 | 0.00000 | 4.98 | 11282.30 |
5715 | 2011.11.23 04:07 | buy | 2858 | 0.01 | 1.56060 | 0.00000 | 0.00000 | ||
5716 | 2011.11.23 09:57 | buy | 2859 | 0.02 | 1.55810 | 0.00000 | 0.00000 | ||
5717 | 2011.11.23 12:17 | buy | 2860 | 0.04 | 1.55559 | 0.00000 | 0.00000 | ||
5718 | 2011.11.23 13:03 | close | 2860 | 0.04 | 1.55776 | 0.00000 | 0.00000 | 8.68 | 11290.98 |
5719 | 2011.11.23 13:03 | close | 2859 | 0.02 | 1.55776 | 0.00000 | 0.00000 | -0.68 | 11290.30 |
5720 | 2011.11.23 13:03 | close | 2858 | 0.01 | 1.55776 | 0.00000 | 0.00000 | -2.84 | 11287.46 |
5721 | 2011.11.23 17:42 | buy | 2861 | 0.01 | 1.55196 | 0.00000 | 0.00000 | ||
5722 | 2011.11.24 16:23 | buy | 2862 | 0.02 | 1.54944 | 0.00000 | 0.00000 | ||
5723 | 2011.11.24 17:51 | close | 2862 | 0.02 | 1.55195 | 0.00000 | 0.00000 | 5.02 | 11292.48 |
5724 | 2011.11.24 17:51 | close | 2861 | 0.01 | 1.55195 | 0.00000 | 0.00000 | -0.02 | 11292.46 |
5725 | 2011.11.24 22:28 | sell | 2863 | 0.01 | 1.54985 | 0.00000 | 0.00000 | ||
5726 | 2011.11.25 08:17 | close | 2863 | 0.01 | 1.54485 | 0.00000 | 0.00000 | 4.98 | 11297.43 |
5727 | 2011.11.28 00:10 | sell | 2864 | 0.01 | 1.54797 | 0.00000 | 0.00000 | ||
5728 | 2011.11.28 03:05 | sell | 2865 | 0.02 | 1.55047 | 0.00000 | 0.00000 | ||
5729 | 2011.11.28 09:31 | close | 2865 | 0.02 | 1.54793 | 0.00000 | 0.00000 | 5.08 | 11302.51 |
5730 | 2011.11.28 09:31 | close | 2864 | 0.01 | 1.54793 | 0.00000 | 0.00000 | 0.04 | 11302.55 |
5731 | 2011.11.28 09:37 | buy | 2866 | 0.01 | 1.54778 | 0.00000 | 0.00000 | ||
5732 | 2011.11.28 11:19 | close | 2866 | 0.01 | 1.55279 | 0.00000 | 0.00000 | 5.01 | 11307.56 |
5733 | 2011.11.28 12:02 | sell | 2867 | 0.01 | 1.55631 | 0.00000 | 0.00000 | ||
5734 | 2011.11.28 13:02 | sell | 2868 | 0.02 | 1.55881 | 0.00000 | 0.00000 | ||
5735 | 2011.11.28 14:14 | close | 2868 | 0.02 | 1.55630 | 0.00000 | 0.00000 | 5.02 | 11312.58 |
5736 | 2011.11.28 14:14 | close | 2867 | 0.01 | 1.55630 | 0.00000 | 0.00000 | 0.01 | 11312.59 |
5737 | 2011.11.28 17:07 | buy | 2869 | 0.01 | 1.55524 | 0.00000 | 0.00000 | ||
5738 | 2011.11.28 18:37 | buy | 2870 | 0.02 | 1.55272 | 0.00000 | 0.00000 | ||
5739 | 2011.11.28 20:06 | buy | 2871 | 0.04 | 1.55021 | 0.00000 | 0.00000 | ||
5740 | 2011.11.29 02:20 | buy | 2872 | 0.08 | 1.54771 | 0.00000 | 0.00000 | ||
5741 | 2011.11.29 05:20 | close | 2872 | 0.08 | 1.54992 | 0.00000 | 0.00000 | 17.68 | 11330.27 |
5742 | 2011.11.29 05:20 | close | 2871 | 0.04 | 1.54992 | 0.00000 | 0.00000 | -1.17 | 11329.10 |
5743 | 2011.11.29 05:20 | close | 2870 | 0.02 | 1.54992 | 0.00000 | 0.00000 | -5.61 | 11323.49 |
5744 | 2011.11.29 05:20 | close | 2869 | 0.01 | 1.54992 | 0.00000 | 0.00000 | -5.32 | 11318.17 |
5745 | 2011.11.29 07:14 | sell | 2873 | 0.01 | 1.55167 | 0.00000 | 0.00000 | ||
5746 | 2011.11.29 10:46 | sell | 2874 | 0.02 | 1.55418 | 0.00000 | 0.00000 | ||
5747 | 2011.11.29 11:36 | sell | 2875 | 0.04 | 1.55668 | 0.00000 | 0.00000 | ||
5748 | 2011.11.29 12:11 | sell | 2876 | 0.08 | 1.55921 | 0.00000 | 0.00000 | ||
5749 | 2011.11.29 12:15 | sell | 2877 | 0.16 | 1.56171 | 0.00000 | 0.00000 | ||
5750 | 2011.11.29 12:16 | sell | 2878 | 0.32 | 1.56422 | 0.00000 | 0.00000 | ||
5751 | 2011.11.29 14:03 | close | 2878 | 0.32 | 1.56186 | 0.00000 | 0.00000 | 75.52 | 11393.69 |
5752 | 2011.11.29 14:03 | close | 2877 | 0.16 | 1.56186 | 0.00000 | 0.00000 | -2.40 | 11391.29 |
5753 | 2011.11.29 14:03 | close | 2876 | 0.08 | 1.56186 | 0.00000 | 0.00000 | -21.20 | 11370.09 |
5754 | 2011.11.29 14:03 | close | 2875 | 0.04 | 1.56186 | 0.00000 | 0.00000 | -20.72 | 11349.37 |
5755 | 2011.11.29 14:03 | close | 2874 | 0.02 | 1.56186 | 0.00000 | 0.00000 | -15.36 | 11334.01 |
5756 | 2011.11.29 14:03 | close | 2873 | 0.01 | 1.56186 | 0.00000 | 0.00000 | -10.19 | 11323.82 |
5757 | 2011.11.29 15:32 | buy | 2879 | 0.01 | 1.55911 | 0.00000 | 0.00000 | ||
5758 | 2011.11.30 08:58 | buy | 2880 | 0.02 | 1.55659 | 0.00000 | 0.00000 | ||
5759 | 2011.11.30 09:15 | buy | 2881 | 0.04 | 1.55408 | 0.00000 | 0.00000 | ||
5760 | 2011.11.30 10:51 | close | 2881 | 0.04 | 1.55624 | 0.00000 | 0.00000 | 8.64 | 11332.46 |
5761 | 2011.11.30 10:51 | close | 2880 | 0.02 | 1.55624 | 0.00000 | 0.00000 | -0.70 | 11331.76 |
5762 | 2011.11.30 10:51 | close | 2879 | 0.01 | 1.55624 | 0.00000 | 0.00000 | -2.87 | 11328.89 |
5763 | 2011.11.30 13:04 | sell | 2882 | 0.01 | 1.55860 | 0.00000 | 0.00000 | ||
5764 | 2011.11.30 13:13 | sell | 2883 | 0.02 | 1.56112 | 0.00000 | 0.00000 | ||
5765 | 2011.11.30 13:41 | sell | 2884 | 0.04 | 1.56363 | 0.00000 | 0.00000 | ||
5766 | 2011.11.30 13:57 | close | 2884 | 0.04 | 1.56146 | 0.00000 | 0.00000 | 8.68 | 11337.57 |
5767 | 2011.11.30 13:57 | close | 2883 | 0.02 | 1.56146 | 0.00000 | 0.00000 | -0.68 | 11336.89 |
5768 | 2011.11.30 13:57 | close | 2882 | 0.01 | 1.56146 | 0.00000 | 0.00000 | -2.86 | 11334.03 |
5769 | 2011.11.30 15:00 | sell | 2885 | 0.01 | 1.56400 | 0.00000 | 0.00000 | ||
5770 | 2011.11.30 15:01 | sell | 2886 | 0.02 | 1.56654 | 0.00000 | 0.00000 | ||
5771 | 2011.11.30 15:05 | sell | 2887 | 0.04 | 1.56904 | 0.00000 | 0.00000 | ||
5772 | 2011.11.30 15:05 | sell | 2888 | 0.08 | 1.57154 | 0.00000 | 0.00000 | ||
5773 | 2011.11.30 15:08 | close | 2888 | 0.08 | 1.56934 | 0.00000 | 0.00000 | 17.60 | 11351.63 |
5774 | 2011.11.30 15:08 | close | 2887 | 0.04 | 1.56934 | 0.00000 | 0.00000 | -1.20 | 11350.43 |
5775 | 2011.11.30 15:08 | close | 2886 | 0.02 | 1.56934 | 0.00000 | 0.00000 | -5.60 | 11344.83 |
5776 | 2011.11.30 15:08 | close | 2885 | 0.01 | 1.56934 | 0.00000 | 0.00000 | -5.34 | 11339.49 |
5777 | 2011.11.30 15:08 | sell | 2889 | 0.01 | 1.56912 | 0.00000 | 0.00000 | ||
5778 | 2011.11.30 15:16 | sell | 2890 | 0.02 | 1.57165 | 0.00000 | 0.00000 | ||
5779 | 2011.11.30 15:18 | close | 2890 | 0.02 | 1.56909 | 0.00000 | 0.00000 | 5.12 | 11344.61 |
5780 | 2011.11.30 15:18 | close | 2889 | 0.01 | 1.56909 | 0.00000 | 0.00000 | 0.03 | 11344.64 |
5781 | 2011.11.30 15:18 | sell | 2891 | 0.01 | 1.56886 | 0.00000 | 0.00000 | ||
5782 | 2011.11.30 15:32 | sell | 2892 | 0.02 | 1.57136 | 0.00000 | 0.00000 | ||
5783 | 2011.11.30 15:52 | sell | 2893 | 0.04 | 1.57387 | 0.00000 | 0.00000 | ||
5784 | 2011.11.30 17:19 | sell | 2894 | 0.08 | 1.57639 | 0.00000 | 0.00000 | ||
5785 | 2011.11.30 17:59 | close | 2894 | 0.08 | 1.57420 | 0.00000 | 0.00000 | 17.52 | 11362.16 |
5786 | 2011.11.30 17:59 | close | 2893 | 0.04 | 1.57420 | 0.00000 | 0.00000 | -1.32 | 11360.84 |
5787 | 2011.11.30 17:59 | close | 2892 | 0.02 | 1.57420 | 0.00000 | 0.00000 | -5.68 | 11355.16 |
5788 | 2011.11.30 17:59 | close | 2891 | 0.01 | 1.57420 | 0.00000 | 0.00000 | -5.34 | 11349.82 |
5789 | 2011.12.01 04:41 | buy | 2895 | 0.01 | 1.56779 | 0.00000 | 0.00000 | ||
5790 | 2011.12.01 09:54 | buy | 2896 | 0.02 | 1.56528 | 0.00000 | 0.00000 | ||
5791 | 2011.12.01 11:00 | close | 2896 | 0.02 | 1.56781 | 0.00000 | 0.00000 | 5.06 | 11354.88 |
5792 | 2011.12.01 11:00 | close | 2895 | 0.01 | 1.56781 | 0.00000 | 0.00000 | 0.02 | 11354.90 |
5793 | 2011.12.01 11:49 | sell | 2897 | 0.01 | 1.57077 | 0.00000 | 0.00000 | ||
5794 | 2011.12.01 12:42 | sell | 2898 | 0.02 | 1.57328 | 0.00000 | 0.00000 | ||
5795 | 2011.12.01 13:28 | close | 2898 | 0.02 | 1.57076 | 0.00000 | 0.00000 | 5.04 | 11359.94 |
5796 | 2011.12.01 13:28 | close | 2897 | 0.01 | 1.57076 | 0.00000 | 0.00000 | 0.01 | 11359.95 |
5797 | 2011.12.01 17:27 | sell | 2899 | 0.01 | 1.57544 | 0.00000 | 0.00000 | ||
5798 | 2011.12.01 17:47 | close | 2899 | 0.01 | 1.57042 | 0.00000 | 0.00000 | 5.02 | 11364.97 |
5799 | 2011.12.01 17:56 | buy | 2900 | 0.01 | 1.56869 | 0.00000 | 0.00000 | ||
5800 | 2011.12.02 16:45 | buy | 2901 | 0.02 | 1.56619 | 0.00000 | 0.00000 | ||
5801 | 2011.12.02 17:43 | buy | 2902 | 0.04 | 1.56368 | 0.00000 | 0.00000 | ||
5802 | 2011.12.02 18:05 | buy | 2903 | 0.08 | 1.56118 | 0.00000 | 0.00000 | ||
5803 | 2011.12.02 18:15 | buy | 2904 | 0.16 | 1.55867 | 0.00000 | 0.00000 | ||
5804 | 2011.12.05 00:00 | close | 2904 | 0.16 | 1.56236 | 0.00000 | 0.00000 | 58.99 | 11423.96 |
5805 | 2011.12.05 00:00 | close | 2903 | 0.08 | 1.56236 | 0.00000 | 0.00000 | 9.42 | 11433.38 |
5806 | 2011.12.05 00:00 | close | 2902 | 0.04 | 1.56236 | 0.00000 | 0.00000 | -5.29 | 11428.08 |
5807 | 2011.12.05 00:00 | close | 2901 | 0.02 | 1.56236 | 0.00000 | 0.00000 | -7.67 | 11420.42 |
5808 | 2011.12.05 00:00 | close | 2900 | 0.01 | 1.56236 | 0.00000 | 0.00000 | -6.34 | 11414.08 |
5809 | 2011.12.05 06:38 | buy | 2905 | 0.01 | 1.55969 | 0.00000 | 0.00000 | ||
5810 | 2011.12.05 09:51 | close | 2905 | 0.01 | 1.56471 | 0.00000 | 0.00000 | 5.02 | 11419.10 |
5811 | 2011.12.05 09:51 | sell | 2906 | 0.01 | 1.56474 | 0.00000 | 0.00000 | ||
5812 | 2011.12.05 16:26 | sell | 2907 | 0.02 | 1.56724 | 0.00000 | 0.00000 | ||
5813 | 2011.12.05 17:31 | sell | 2908 | 0.04 | 1.56974 | 0.00000 | 0.00000 | ||
5814 | 2011.12.05 19:33 | close | 2908 | 0.04 | 1.56758 | 0.00000 | 0.00000 | 8.64 | 11427.74 |
5815 | 2011.12.05 19:33 | close | 2907 | 0.02 | 1.56758 | 0.00000 | 0.00000 | -0.68 | 11427.06 |
5816 | 2011.12.05 19:33 | close | 2906 | 0.01 | 1.56758 | 0.00000 | 0.00000 | -2.84 | 11424.22 |
5817 | 2011.12.05 19:40 | buy | 2909 | 0.01 | 1.56677 | 0.00000 | 0.00000 | ||
5818 | 2011.12.05 20:52 | buy | 2910 | 0.02 | 1.56427 | 0.00000 | 0.00000 | ||
5819 | 2011.12.06 05:45 | buy | 2911 | 0.04 | 1.56177 | 0.00000 | 0.00000 | ||
5820 | 2011.12.06 08:59 | close | 2911 | 0.04 | 1.56393 | 0.00000 | 0.00000 | 8.64 | 11432.86 |
5821 | 2011.12.06 08:59 | close | 2910 | 0.02 | 1.56393 | 0.00000 | 0.00000 | -0.69 | 11432.18 |
5822 | 2011.12.06 08:59 | close | 2909 | 0.01 | 1.56393 | 0.00000 | 0.00000 | -2.84 | 11429.33 |
5823 | 2011.12.06 09:35 | buy | 2912 | 0.01 | 1.55989 | 0.00000 | 0.00000 | ||
5824 | 2011.12.06 12:26 | close | 2912 | 0.01 | 1.56492 | 0.00000 | 0.00000 | 5.03 | 11434.36 |
5825 | 2011.12.06 12:26 | sell | 2913 | 0.01 | 1.56496 | 0.00000 | 0.00000 | ||
5826 | 2011.12.06 15:50 | close | 2913 | 0.01 | 1.55996 | 0.00000 | 0.00000 | 5.00 | 11439.36 |
5827 | 2011.12.06 15:50 | buy | 2914 | 0.01 | 1.55997 | 0.00000 | 0.00000 | ||
5828 | 2011.12.06 18:30 | buy | 2915 | 0.02 | 1.55743 | 0.00000 | 0.00000 | ||
5829 | 2011.12.06 21:40 | close | 2915 | 0.02 | 1.55996 | 0.00000 | 0.00000 | 5.06 | 11444.42 |
5830 | 2011.12.06 21:40 | close | 2914 | 0.01 | 1.55996 | 0.00000 | 0.00000 | -0.01 | 11444.41 |
5831 | 2011.12.06 21:40 | sell | 2916 | 0.01 | 1.55995 | 0.00000 | 0.00000 | ||
5832 | 2011.12.07 08:16 | sell | 2917 | 0.02 | 1.56247 | 0.00000 | 0.00000 | ||
5833 | 2011.12.07 12:44 | close | 2917 | 0.02 | 1.55994 | 0.00000 | 0.00000 | 5.06 | 11449.47 |
5834 | 2011.12.07 12:44 | close | 2916 | 0.01 | 1.55994 | 0.00000 | 0.00000 | -0.01 | 11449.46 |
5835 | 2011.12.07 16:44 | sell | 2918 | 0.01 | 1.56656 | 0.00000 | 0.00000 | ||
5836 | 2011.12.07 16:58 | sell | 2919 | 0.02 | 1.56909 | 0.00000 | 0.00000 | ||
5837 | 2011.12.07 16:59 | sell | 2920 | 0.04 | 1.57166 | 0.00000 | 0.00000 | ||
5838 | 2011.12.07 17:09 | close | 2920 | 0.04 | 1.56948 | 0.00000 | 0.00000 | 8.72 | 11458.18 |
5839 | 2011.12.07 17:09 | close | 2919 | 0.02 | 1.56948 | 0.00000 | 0.00000 | -0.78 | 11457.40 |
5840 | 2011.12.07 17:09 | close | 2918 | 0.01 | 1.56948 | 0.00000 | 0.00000 | -2.92 | 11454.48 |
5841 | 2011.12.07 19:06 | sell | 2921 | 0.01 | 1.57033 | 0.00000 | 0.00000 | ||
5842 | 2011.12.08 11:44 | sell | 2922 | 0.02 | 1.57283 | 0.00000 | 0.00000 | ||
5843 | 2011.12.08 12:42 | close | 2922 | 0.02 | 1.57033 | 0.00000 | 0.00000 | 5.00 | 11459.48 |
5844 | 2011.12.08 12:42 | close | 2921 | 0.01 | 1.57033 | 0.00000 | 0.00000 | -0.07 | 11459.41 |
5845 | 2011.12.08 14:56 | sell | 2923 | 0.01 | 1.57306 | 0.00000 | 0.00000 | ||
5846 | 2011.12.08 15:36 | sell | 2924 | 0.02 | 1.57560 | 0.00000 | 0.00000 | ||
5847 | 2011.12.08 15:58 | close | 2924 | 0.02 | 1.57307 | 0.00000 | 0.00000 | 5.06 | 11464.47 |
5848 | 2011.12.08 15:58 | close | 2923 | 0.01 | 1.57307 | 0.00000 | 0.00000 | -0.01 | 11464.46 |
5849 | 2011.12.08 16:07 | buy | 2925 | 0.01 | 1.56841 | 0.00000 | 0.00000 | ||
5850 | 2011.12.08 16:20 | buy | 2926 | 0.02 | 1.56591 | 0.00000 | 0.00000 | ||
5851 | 2011.12.08 17:08 | buy | 2927 | 0.04 | 1.56340 | 0.00000 | 0.00000 | ||
5852 | 2011.12.08 22:26 | close | 2927 | 0.04 | 1.56557 | 0.00000 | 0.00000 | 8.68 | 11473.14 |
5853 | 2011.12.08 22:26 | close | 2926 | 0.02 | 1.56557 | 0.00000 | 0.00000 | -0.68 | 11472.46 |
5854 | 2011.12.08 22:26 | close | 2925 | 0.01 | 1.56557 | 0.00000 | 0.00000 | -2.84 | 11469.62 |
5855 | 2011.12.08 22:26 | sell | 2928 | 0.01 | 1.56561 | 0.00000 | 0.00000 | ||
5856 | 2011.12.09 08:02 | close | 2928 | 0.01 | 1.56061 | 0.00000 | 0.00000 | 4.98 | 11474.59 |
5857 | 2011.12.12 00:46 | buy | 2929 | 0.01 | 1.56415 | 0.00000 | 0.00000 | ||
5858 | 2011.12.12 09:06 | buy | 2930 | 0.02 | 1.56164 | 0.00000 | 0.00000 | ||
5859 | 2011.12.12 09:37 | buy | 2931 | 0.04 | 1.55914 | 0.00000 | 0.00000 | ||
5860 | 2011.12.12 09:49 | buy | 2932 | 0.08 | 1.55664 | 0.00000 | 0.00000 | ||
5861 | 2011.12.12 11:03 | close | 2932 | 0.08 | 1.55881 | 0.00000 | 0.00000 | 17.36 | 11491.95 |
5862 | 2011.12.12 11:03 | close | 2931 | 0.04 | 1.55881 | 0.00000 | 0.00000 | -1.32 | 11490.63 |
5863 | 2011.12.12 11:03 | close | 2930 | 0.02 | 1.55881 | 0.00000 | 0.00000 | -5.66 | 11484.97 |
5864 | 2011.12.12 11:03 | close | 2929 | 0.01 | 1.55881 | 0.00000 | 0.00000 | -5.34 | 11479.63 |
5865 | 2011.12.12 12:37 | sell | 2933 | 0.01 | 1.55985 | 0.00000 | 0.00000 | ||
5866 | 2011.12.12 13:19 | sell | 2934 | 0.02 | 1.56235 | 0.00000 | 0.00000 | ||
5867 | 2011.12.12 14:30 | sell | 2935 | 0.04 | 1.56485 | 0.00000 | 0.00000 | ||
5868 | 2011.12.12 15:14 | close | 2935 | 0.04 | 1.56270 | 0.00000 | 0.00000 | 8.60 | 11488.23 |
5869 | 2011.12.12 15:14 | close | 2934 | 0.02 | 1.56270 | 0.00000 | 0.00000 | -0.70 | 11487.53 |
5870 | 2011.12.12 15:14 | close | 2933 | 0.01 | 1.56270 | 0.00000 | 0.00000 | -2.85 | 11484.68 |
5871 | 2011.12.12 21:12 | buy | 2936 | 0.01 | 1.55770 | 0.00000 | 0.00000 | ||
5872 | 2011.12.13 10:17 | close | 2936 | 0.01 | 1.56273 | 0.00000 | 0.00000 | 5.03 | 11489.71 |
5873 | 2011.12.13 10:52 | buy | 2937 | 0.01 | 1.55829 | 0.00000 | 0.00000 | ||
5874 | 2011.12.13 17:40 | buy | 2938 | 0.02 | 1.55576 | 0.00000 | 0.00000 | ||
5875 | 2011.12.13 18:01 | buy | 2939 | 0.04 | 1.55323 | 0.00000 | 0.00000 | ||
5876 | 2011.12.13 21:37 | buy | 2940 | 0.08 | 1.55072 | 0.00000 | 0.00000 | ||
5877 | 2011.12.13 22:08 | buy | 2941 | 0.16 | 1.54821 | 0.00000 | 0.00000 | ||
5878 | 2011.12.13 22:34 | buy | 2942 | 0.32 | 1.54570 | 0.00000 | 0.00000 | ||
5879 | 2011.12.13 23:24 | close | 2942 | 0.32 | 1.54807 | 0.00000 | 0.00000 | 75.84 | 11565.55 |
5880 | 2011.12.13 23:24 | close | 2941 | 0.16 | 1.54807 | 0.00000 | 0.00000 | -2.24 | 11563.31 |
5881 | 2011.12.13 23:24 | close | 2940 | 0.08 | 1.54807 | 0.00000 | 0.00000 | -21.20 | 11542.11 |
5882 | 2011.12.13 23:24 | close | 2939 | 0.04 | 1.54807 | 0.00000 | 0.00000 | -20.64 | 11521.47 |
5883 | 2011.12.13 23:24 | close | 2938 | 0.02 | 1.54807 | 0.00000 | 0.00000 | -15.38 | 11506.09 |
5884 | 2011.12.13 23:24 | close | 2937 | 0.01 | 1.54807 | 0.00000 | 0.00000 | -10.22 | 11495.87 |
5885 | 2011.12.14 01:47 | buy | 2943 | 0.01 | 1.54716 | 0.00000 | 0.00000 | ||
5886 | 2011.12.14 10:28 | close | 2943 | 0.01 | 1.55217 | 0.00000 | 0.00000 | 5.01 | 11500.88 |
5887 | 2011.12.14 10:28 | sell | 2944 | 0.01 | 1.55221 | 0.00000 | 0.00000 | ||
5888 | 2011.12.14 13:34 | close | 2944 | 0.01 | 1.54721 | 0.00000 | 0.00000 | 5.00 | 11505.88 |
5889 | 2011.12.14 13:34 | buy | 2945 | 0.01 | 1.54720 | 0.00000 | 0.00000 | ||
5890 | 2011.12.14 16:48 | buy | 2946 | 0.02 | 1.54468 | 0.00000 | 0.00000 | ||
5891 | 2011.12.14 17:59 | buy | 2947 | 0.04 | 1.54218 | 0.00000 | 0.00000 | ||
5892 | 2011.12.14 18:42 | close | 2947 | 0.04 | 1.54433 | 0.00000 | 0.00000 | 8.60 | 11514.48 |
5893 | 2011.12.14 18:42 | close | 2946 | 0.02 | 1.54433 | 0.00000 | 0.00000 | -0.70 | 11513.78 |
5894 | 2011.12.14 18:42 | close | 2945 | 0.01 | 1.54433 | 0.00000 | 0.00000 | -2.87 | 11510.91 |
5895 | 2011.12.15 06:35 | buy | 2948 | 0.01 | 1.54504 | 0.00000 | 0.00000 | ||
5896 | 2011.12.15 11:21 | close | 2948 | 0.01 | 1.55004 | 0.00000 | 0.00000 | 5.00 | 11515.91 |
5897 | 2011.12.15 17:59 | buy | 2949 | 0.01 | 1.54804 | 0.00000 | 0.00000 | ||
5898 | 2011.12.16 02:37 | close | 2949 | 0.01 | 1.55304 | 0.00000 | 0.00000 | 5.00 | 11520.91 |
5899 | 2011.12.19 02:19 | buy | 2950 | 0.01 | 1.55086 | 0.00000 | 0.00000 | ||
5900 | 2011.12.19 05:18 | buy | 2951 | 0.02 | 1.54831 | 0.00000 | 0.00000 | ||
5901 | 2011.12.19 11:03 | close | 2951 | 0.02 | 1.55085 | 0.00000 | 0.00000 | 5.08 | 11525.99 |
5902 | 2011.12.19 11:03 | close | 2950 | 0.01 | 1.55085 | 0.00000 | 0.00000 | -0.01 | 11525.98 |
5903 | 2011.12.19 11:12 | sell | 2952 | 0.01 | 1.55204 | 0.00000 | 0.00000 | ||
5904 | 2011.12.20 09:52 | sell | 2953 | 0.02 | 1.55455 | 0.00000 | 0.00000 | ||
5905 | 2011.12.20 10:35 | sell | 2954 | 0.04 | 1.55710 | 0.00000 | 0.00000 | ||
5906 | 2011.12.20 11:43 | sell | 2955 | 0.08 | 1.55962 | 0.00000 | 0.00000 | ||
5907 | 2011.12.20 11:54 | sell | 2956 | 0.16 | 1.56214 | 0.00000 | 0.00000 | ||
5908 | 2011.12.20 11:59 | sell | 2957 | 0.32 | 1.56466 | 0.00000 | 0.00000 | ||
5909 | 2011.12.20 13:01 | close | 2957 | 0.32 | 1.56226 | 0.00000 | 0.00000 | 76.80 | 11602.78 |
5910 | 2011.12.20 13:01 | close | 2956 | 0.16 | 1.56226 | 0.00000 | 0.00000 | -1.92 | 11600.86 |
5911 | 2011.12.20 13:01 | close | 2955 | 0.08 | 1.56226 | 0.00000 | 0.00000 | -21.12 | 11579.74 |
5912 | 2011.12.20 13:01 | close | 2954 | 0.04 | 1.56226 | 0.00000 | 0.00000 | -20.64 | 11559.10 |
5913 | 2011.12.20 13:01 | close | 2953 | 0.02 | 1.56226 | 0.00000 | 0.00000 | -15.42 | 11543.68 |
5914 | 2011.12.20 13:01 | close | 2952 | 0.01 | 1.56226 | 0.00000 | 0.00000 | -10.24 | 11533.43 |
5915 | 2011.12.20 15:44 | sell | 2958 | 0.01 | 1.56465 | 0.00000 | 0.00000 | ||
5916 | 2011.12.20 15:45 | sell | 2959 | 0.02 | 1.56717 | 0.00000 | 0.00000 | ||
5917 | 2011.12.20 17:50 | sell | 2960 | 0.04 | 1.56967 | 0.00000 | 0.00000 | ||
5918 | 2011.12.20 18:09 | close | 2960 | 0.04 | 1.56752 | 0.00000 | 0.00000 | 8.60 | 11542.03 |
5919 | 2011.12.20 18:09 | close | 2959 | 0.02 | 1.56752 | 0.00000 | 0.00000 | -0.70 | 11541.33 |
5920 | 2011.12.20 18:09 | close | 2958 | 0.01 | 1.56752 | 0.00000 | 0.00000 | -2.87 | 11538.46 |
5921 | 2011.12.21 01:31 | sell | 2961 | 0.01 | 1.56694 | 0.00000 | 0.00000 | ||
5922 | 2011.12.21 09:36 | sell | 2962 | 0.02 | 1.56944 | 0.00000 | 0.00000 | ||
5923 | 2011.12.21 10:08 | sell | 2963 | 0.04 | 1.57194 | 0.00000 | 0.00000 | ||
5924 | 2011.12.21 10:45 | sell | 2964 | 0.08 | 1.57444 | 0.00000 | 0.00000 | ||
5925 | 2011.12.21 11:16 | close | 2964 | 0.08 | 1.57227 | 0.00000 | 0.00000 | 17.36 | 11555.82 |
5926 | 2011.12.21 11:16 | close | 2963 | 0.04 | 1.57227 | 0.00000 | 0.00000 | -1.32 | 11554.50 |
5927 | 2011.12.21 11:16 | close | 2962 | 0.02 | 1.57227 | 0.00000 | 0.00000 | -5.66 | 11548.84 |
5928 | 2011.12.21 11:16 | close | 2961 | 0.01 | 1.57227 | 0.00000 | 0.00000 | -5.33 | 11543.51 |
5929 | 2011.12.21 12:30 | sell | 2965 | 0.01 | 1.57688 | 0.00000 | 0.00000 | ||
5930 | 2011.12.21 12:56 | close | 2965 | 0.01 | 1.57182 | 0.00000 | 0.00000 | 5.06 | 11548.57 |
5931 | 2011.12.21 13:01 | buy | 2966 | 0.01 | 1.56948 | 0.00000 | 0.00000 | ||
5932 | 2011.12.21 17:07 | buy | 2967 | 0.02 | 1.56698 | 0.00000 | 0.00000 | ||
5933 | 2011.12.21 19:38 | close | 2967 | 0.02 | 1.56948 | 0.00000 | 0.00000 | 5.00 | 11553.57 |
5934 | 2011.12.21 19:38 | close | 2966 | 0.01 | 1.56948 | 0.00000 | 0.00000 | 0.00 | 11553.57 |
5935 | 2011.12.22 02:03 | buy | 2968 | 0.01 | 1.56645 | 0.00000 | 0.00000 | ||
5936 | 2011.12.22 10:15 | close | 2968 | 0.01 | 1.57147 | 0.00000 | 0.00000 | 5.02 | 11558.59 |
5937 | 2011.12.22 10:15 | sell | 2969 | 0.01 | 1.57150 | 0.00000 | 0.00000 | ||
5938 | 2011.12.22 15:33 | close | 2969 | 0.01 | 1.56650 | 0.00000 | 0.00000 | 5.00 | 11563.59 |
5939 | 2011.12.22 15:41 | buy | 2970 | 0.01 | 1.56577 | 0.00000 | 0.00000 | ||
5940 | 2011.12.23 18:02 | buy | 2971 | 0.02 | 1.56327 | 0.00000 | 0.00000 | ||
5941 | 2011.12.23 20:38 | buy | 2972 | 0.04 | 1.56076 | 0.00000 | 0.00000 | ||
5942 | 2011.12.26 09:42 | close | 2972 | 0.04 | 1.56292 | 0.00000 | 0.00000 | 8.63 | 11572.22 |
5943 | 2011.12.26 09:42 | close | 2971 | 0.02 | 1.56292 | 0.00000 | 0.00000 | -0.71 | 11571.52 |
5944 | 2011.12.26 09:42 | close | 2970 | 0.01 | 1.56292 | 0.00000 | 0.00000 | -2.86 | 11568.66 |
5945 | 2011.12.26 20:59 | buy | 2973 | 0.01 | 1.56243 | 0.00000 | 0.00000 | ||
5946 | 2011.12.27 03:55 | buy | 2974 | 0.02 | 1.55993 | 0.00000 | 0.00000 | ||
5947 | 2011.12.27 07:26 | close | 2974 | 0.02 | 1.56243 | 0.00000 | 0.00000 | 5.00 | 11573.66 |
5948 | 2011.12.27 07:26 | close | 2973 | 0.01 | 1.56243 | 0.00000 | 0.00000 | -0.00 | 11573.66 |
5949 | 2011.12.27 07:26 | sell | 2975 | 0.01 | 1.56246 | 0.00000 | 0.00000 | ||
5950 | 2011.12.27 09:16 | sell | 2976 | 0.02 | 1.56496 | 0.00000 | 0.00000 | ||
5951 | 2011.12.27 15:14 | sell | 2977 | 0.04 | 1.56748 | 0.00000 | 0.00000 | ||
5952 | 2011.12.28 08:26 | close | 2977 | 0.04 | 1.56532 | 0.00000 | 0.00000 | 8.54 | 11582.20 |
5953 | 2011.12.28 08:26 | close | 2976 | 0.02 | 1.56532 | 0.00000 | 0.00000 | -0.77 | 11581.43 |
5954 | 2011.12.28 08:26 | close | 2975 | 0.01 | 1.56532 | 0.00000 | 0.00000 | -2.88 | 11578.55 |
5955 | 2011.12.28 08:45 | buy | 2978 | 0.01 | 1.56512 | 0.00000 | 0.00000 | ||
5956 | 2011.12.28 16:01 | buy | 2979 | 0.02 | 1.56262 | 0.00000 | 0.00000 | ||
5957 | 2011.12.28 16:22 | buy | 2980 | 0.04 | 1.56011 | 0.00000 | 0.00000 | ||
5958 | 2011.12.28 16:25 | buy | 2981 | 0.08 | 1.55760 | 0.00000 | 0.00000 | ||
5959 | 2011.12.28 16:28 | buy | 2982 | 0.16 | 1.55510 | 0.00000 | 0.00000 | ||
5960 | 2011.12.28 16:41 | buy | 2983 | 0.32 | 1.55257 | 0.00000 | 0.00000 | ||
5961 | 2011.12.28 16:56 | buy | 2984 | 0.64 | 1.55005 | 0.00000 | 0.00000 | ||
5962 | 2011.12.28 17:31 | buy | 2985 | 1.28 | 1.54754 | 0.00000 | 0.00000 | ||
5963 | 2011.12.28 22:27 | buy | 2986 | 2.56 | 1.54501 | 0.00000 | 0.00000 | ||
5964 | 2011.12.29 11:02 | buy | 2987 | 5.12 | 1.54251 | 0.00000 | 0.00000 | ||
5965 | 2011.12.30 13:05 | close | 2987 | 5.12 | 1.54503 | 0.00000 | 0.00000 | 1288.70 | 12867.25 |
5966 | 2011.12.30 13:05 | close | 2986 | 2.56 | 1.54503 | 0.00000 | 0.00000 | 2.05 | 12869.30 |
5967 | 2011.12.30 13:05 | close | 2985 | 1.28 | 1.54503 | 0.00000 | 0.00000 | -322.82 | 12546.48 |
5968 | 2011.12.30 13:05 | close | 2984 | 0.64 | 1.54503 | 0.00000 | 0.00000 | -322.05 | 12224.44 |
5969 | 2011.12.30 13:05 | close | 2983 | 0.32 | 1.54503 | 0.00000 | 0.00000 | -241.66 | 11982.77 |
5970 | 2011.12.30 13:05 | close | 2982 | 0.16 | 1.54503 | 0.00000 | 0.00000 | -161.31 | 11821.46 |
5971 | 2011.12.30 13:05 | close | 2981 | 0.08 | 1.54503 | 0.00000 | 0.00000 | -100.66 | 11720.80 |
5972 | 2011.12.30 13:05 | close | 2980 | 0.04 | 1.54503 | 0.00000 | 0.00000 | -60.37 | 11660.44 |
5973 | 2011.12.30 13:05 | close | 2979 | 0.02 | 1.54503 | 0.00000 | 0.00000 | -35.20 | 11625.23 |
5974 | 2011.12.30 13:05 | close | 2978 | 0.01 | 1.54503 | 0.00000 | 0.00000 | -20.10 | 11605.13 |
5975 | 2012.01.02 00:05 | buy | 2988 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
5976 | 2012.01.02 17:34 | buy | 2989 | 0.02 | 1.54709 | 0.00000 | 0.00000 | ||
5977 | 2012.01.02 18:33 | close | 2989 | 0.02 | 1.54964 | 0.00000 | 0.00000 | 5.10 | 11610.23 |
5978 | 2012.01.02 18:33 | close | 2988 | 0.01 | 1.54964 | 0.00000 | 0.00000 | 0.02 | 11610.25 |
5979 | 2012.01.02 18:33 | sell | 2990 | 0.01 | 1.54986 | 0.00000 | 0.00000 | ||
5980 | 2012.01.03 02:29 | sell | 2991 | 0.02 | 1.55240 | 0.00000 | 0.00000 | ||
5981 | 2012.01.03 07:09 | sell | 2992 | 0.04 | 1.55492 | 0.00000 | 0.00000 | ||
5982 | 2012.01.03 08:32 | sell | 2993 | 0.08 | 1.55742 | 0.00000 | 0.00000 | ||
5983 | 2012.01.03 08:56 | close | 2993 | 0.08 | 1.55523 | 0.00000 | 0.00000 | 17.52 | 11627.77 |
5984 | 2012.01.03 08:56 | close | 2992 | 0.04 | 1.55523 | 0.00000 | 0.00000 | -1.24 | 11626.53 |
5985 | 2012.01.03 08:56 | close | 2991 | 0.02 | 1.55523 | 0.00000 | 0.00000 | -5.66 | 11620.87 |
5986 | 2012.01.03 08:56 | close | 2990 | 0.01 | 1.55523 | 0.00000 | 0.00000 | -5.39 | 11615.48 |
5987 | 2012.01.03 09:47 | sell | 2994 | 0.01 | 1.55919 | 0.00000 | 0.00000 | ||
5988 | 2012.01.03 13:29 | sell | 2995 | 0.02 | 1.56169 | 0.00000 | 0.00000 | ||
5989 | 2012.01.03 15:05 | close | 2995 | 0.02 | 1.55917 | 0.00000 | 0.00000 | 5.04 | 11620.52 |
5990 | 2012.01.03 15:05 | close | 2994 | 0.01 | 1.55917 | 0.00000 | 0.00000 | 0.02 | 11620.54 |
5991 | 2012.01.03 18:00 | sell | 2996 | 0.01 | 1.56361 | 0.00000 | 0.00000 | ||
5992 | 2012.01.03 18:27 | sell | 2997 | 0.02 | 1.56612 | 0.00000 | 0.00000 | ||
5993 | 2012.01.04 04:34 | close | 2997 | 0.02 | 1.56358 | 0.00000 | 0.00000 | 5.03 | 11625.57 |
5994 | 2012.01.04 04:34 | close | 2996 | 0.01 | 1.56358 | 0.00000 | 0.00000 | 0.01 | 11625.57 |
5995 | 2012.01.04 04:34 | buy | 2998 | 0.01 | 1.56331 | 0.00000 | 0.00000 | ||
5996 | 2012.01.04 13:32 | buy | 2999 | 0.02 | 1.56080 | 0.00000 | 0.00000 | ||
5997 | 2012.01.04 15:09 | buy | 3000 | 0.04 | 1.55828 | 0.00000 | 0.00000 | ||
5998 | 2012.01.04 15:39 | close | 3000 | 0.04 | 1.56045 | 0.00000 | 0.00000 | 8.68 | 11634.25 |
5999 | 2012.01.04 15:39 | close | 2999 | 0.02 | 1.56045 | 0.00000 | 0.00000 | -0.70 | 11633.55 |
6000 | 2012.01.04 15:39 | close | 2998 | 0.01 | 1.56045 | 0.00000 | 0.00000 | -2.86 | 11630.69 |
6001 | 2012.01.04 21:13 | buy | 3001 | 0.01 | 1.56095 | 0.00000 | 0.00000 | ||
6002 | 2012.01.05 10:50 | buy | 3002 | 0.02 | 1.55844 | 0.00000 | 0.00000 | ||
6003 | 2012.01.05 11:33 | buy | 3003 | 0.04 | 1.55588 | 0.00000 | 0.00000 | ||
6004 | 2012.01.05 13:38 | buy | 3004 | 0.08 | 1.55338 | 0.00000 | 0.00000 | ||
6005 | 2012.01.05 15:19 | buy | 3005 | 0.16 | 1.55084 | 0.00000 | 0.00000 | ||
6006 | 2012.01.05 16:42 | buy | 3006 | 0.32 | 1.54832 | 0.00000 | 0.00000 | ||
6007 | 2012.01.06 09:39 | close | 3006 | 0.32 | 1.55069 | 0.00000 | 0.00000 | 75.74 | 11706.44 |
6008 | 2012.01.06 09:39 | close | 3005 | 0.16 | 1.55069 | 0.00000 | 0.00000 | -2.45 | 11703.99 |
6009 | 2012.01.06 09:39 | close | 3004 | 0.08 | 1.55069 | 0.00000 | 0.00000 | -21.54 | 11682.45 |
6010 | 2012.01.06 09:39 | close | 3003 | 0.04 | 1.55069 | 0.00000 | 0.00000 | -20.77 | 11661.67 |
6011 | 2012.01.06 09:39 | close | 3002 | 0.02 | 1.55069 | 0.00000 | 0.00000 | -15.51 | 11646.17 |
6012 | 2012.01.06 09:39 | close | 3001 | 0.01 | 1.55069 | 0.00000 | 0.00000 | -10.27 | 11635.90 |
6013 | 2012.01.09 01:20 | buy | 3007 | 0.01 | 1.54041 | 0.00000 | 0.00000 | ||
6014 | 2012.01.09 10:45 | close | 3007 | 0.01 | 1.54542 | 0.00000 | 0.00000 | 5.01 | 11640.91 |
6015 | 2012.01.09 10:45 | sell | 3008 | 0.01 | 1.54544 | 0.00000 | 0.00000 | ||
6016 | 2012.01.10 07:05 | sell | 3009 | 0.02 | 1.54796 | 0.00000 | 0.00000 | ||
6017 | 2012.01.10 10:08 | close | 3009 | 0.02 | 1.54544 | 0.00000 | 0.00000 | 5.04 | 11645.95 |
6018 | 2012.01.10 10:08 | close | 3008 | 0.01 | 1.54544 | 0.00000 | 0.00000 | -0.02 | 11645.92 |
6019 | 2012.01.10 10:08 | buy | 3010 | 0.01 | 1.54542 | 0.00000 | 0.00000 | ||
6020 | 2012.01.11 12:31 | buy | 3011 | 0.02 | 1.54292 | 0.00000 | 0.00000 | ||
6021 | 2012.01.11 13:21 | buy | 3012 | 0.04 | 1.54040 | 0.00000 | 0.00000 | ||
6022 | 2012.01.11 13:36 | buy | 3013 | 0.08 | 1.53790 | 0.00000 | 0.00000 | ||
6023 | 2012.01.11 14:56 | close | 3013 | 0.08 | 1.54008 | 0.00000 | 0.00000 | 17.44 | 11663.36 |
6024 | 2012.01.11 14:56 | close | 3012 | 0.04 | 1.54008 | 0.00000 | 0.00000 | -1.28 | 11662.08 |
6025 | 2012.01.11 14:56 | close | 3011 | 0.02 | 1.54008 | 0.00000 | 0.00000 | -5.68 | 11656.40 |
6026 | 2012.01.11 14:56 | close | 3010 | 0.01 | 1.54008 | 0.00000 | 0.00000 | -5.34 | 11651.06 |
6027 | 2012.01.11 17:00 | buy | 3014 | 0.01 | 1.53476 | 0.00000 | 0.00000 | ||
6028 | 2012.01.11 18:28 | buy | 3015 | 0.02 | 1.53222 | 0.00000 | 0.00000 | ||
6029 | 2012.01.12 09:46 | buy | 3016 | 0.04 | 1.52971 | 0.00000 | 0.00000 | ||
6030 | 2012.01.12 11:47 | close | 3016 | 0.04 | 1.53191 | 0.00000 | 0.00000 | 8.80 | 11659.86 |
6031 | 2012.01.12 11:47 | close | 3015 | 0.02 | 1.53191 | 0.00000 | 0.00000 | -0.64 | 11659.22 |
6032 | 2012.01.12 11:47 | close | 3014 | 0.01 | 1.53191 | 0.00000 | 0.00000 | -2.86 | 11656.36 |
6033 | 2012.01.12 11:55 | sell | 3017 | 0.01 | 1.53378 | 0.00000 | 0.00000 | ||
6034 | 2012.01.12 14:24 | sell | 3018 | 0.02 | 1.53630 | 0.00000 | 0.00000 | ||
6035 | 2012.01.12 15:06 | close | 3018 | 0.02 | 1.53374 | 0.00000 | 0.00000 | 5.12 | 11661.48 |
6036 | 2012.01.12 15:06 | close | 3017 | 0.01 | 1.53374 | 0.00000 | 0.00000 | 0.04 | 11661.52 |
6037 | 2012.01.12 15:30 | buy | 3019 | 0.01 | 1.53241 | 0.00000 | 0.00000 | ||
6038 | 2012.01.13 08:11 | close | 3019 | 0.01 | 1.53741 | 0.00000 | 0.00000 | 5.00 | 11666.52 |
6039 | 2012.01.16 00:10 | buy | 3020 | 0.01 | 1.52849 | 0.00000 | 0.00000 | ||
6040 | 2012.01.16 18:19 | close | 3020 | 0.01 | 1.53350 | 0.00000 | 0.00000 | 5.01 | 11671.53 |
6041 | 2012.01.16 18:20 | sell | 3021 | 0.01 | 1.53433 | 0.00000 | 0.00000 | ||
6042 | 2012.01.17 06:53 | sell | 3022 | 0.02 | 1.53684 | 0.00000 | 0.00000 | ||
6043 | 2012.01.17 12:44 | sell | 3023 | 0.04 | 1.53935 | 0.00000 | 0.00000 | ||
6044 | 2012.01.17 13:55 | close | 3023 | 0.04 | 1.53719 | 0.00000 | 0.00000 | 8.64 | 11680.17 |
6045 | 2012.01.17 13:55 | close | 3022 | 0.02 | 1.53719 | 0.00000 | 0.00000 | -0.70 | 11679.47 |
6046 | 2012.01.17 13:55 | close | 3021 | 0.01 | 1.53719 | 0.00000 | 0.00000 | -2.88 | 11676.59 |
6047 | 2012.01.17 15:11 | sell | 3024 | 0.01 | 1.53994 | 0.00000 | 0.00000 | ||
6048 | 2012.01.17 16:30 | close | 3024 | 0.01 | 1.53492 | 0.00000 | 0.00000 | 5.02 | 11681.61 |
6049 | 2012.01.17 21:50 | buy | 3025 | 0.01 | 1.53265 | 0.00000 | 0.00000 | ||
6050 | 2012.01.18 12:13 | close | 3025 | 0.01 | 1.53766 | 0.00000 | 0.00000 | 5.01 | 11686.61 |
6051 | 2012.01.18 15:20 | sell | 3026 | 0.01 | 1.53908 | 0.00000 | 0.00000 | ||
6052 | 2012.01.18 16:51 | sell | 3027 | 0.02 | 1.54159 | 0.00000 | 0.00000 | ||
6053 | 2012.01.18 23:00 | sell | 3028 | 0.04 | 1.54409 | 0.00000 | 0.00000 | ||
6054 | 2012.01.19 09:19 | close | 3028 | 0.04 | 1.54190 | 0.00000 | 0.00000 | 8.47 | 11695.08 |
6055 | 2012.01.19 09:19 | close | 3027 | 0.02 | 1.54190 | 0.00000 | 0.00000 | -0.76 | 11694.32 |
6056 | 2012.01.19 09:19 | close | 3026 | 0.01 | 1.54190 | 0.00000 | 0.00000 | -2.89 | 11691.43 |
6057 | 2012.01.19 14:50 | sell | 3029 | 0.01 | 1.54617 | 0.00000 | 0.00000 | ||
6058 | 2012.01.19 17:57 | sell | 3030 | 0.02 | 1.54867 | 0.00000 | 0.00000 | ||
6059 | 2012.01.19 18:11 | close | 3030 | 0.02 | 1.54617 | 0.00000 | 0.00000 | 5.00 | 11696.43 |
6060 | 2012.01.19 18:11 | close | 3029 | 0.01 | 1.54617 | 0.00000 | 0.00000 | 0.00 | 11696.43 |
6061 | 2012.01.19 18:51 | sell | 3031 | 0.01 | 1.54818 | 0.00000 | 0.00000 | ||
6062 | 2012.01.20 15:57 | sell | 3032 | 0.02 | 1.55071 | 0.00000 | 0.00000 | ||
6063 | 2012.01.20 16:16 | sell | 3033 | 0.04 | 1.55324 | 0.00000 | 0.00000 | ||
6064 | 2012.01.20 22:45 | sell | 3034 | 0.08 | 1.55574 | 0.00000 | 0.00000 | ||
6065 | 2012.01.23 02:10 | close | 3034 | 0.08 | 1.55354 | 0.00000 | 0.00000 | 17.41 | 11713.84 |
6066 | 2012.01.23 02:10 | close | 3033 | 0.04 | 1.55354 | 0.00000 | 0.00000 | -1.30 | 11712.54 |
6067 | 2012.01.23 02:10 | close | 3032 | 0.02 | 1.55354 | 0.00000 | 0.00000 | -5.71 | 11706.83 |
6068 | 2012.01.23 02:10 | close | 3031 | 0.01 | 1.55354 | 0.00000 | 0.00000 | -5.41 | 11701.42 |
6069 | 2012.01.23 02:11 | buy | 3035 | 0.01 | 1.55349 | 0.00000 | 0.00000 | ||
6070 | 2012.01.23 16:56 | close | 3035 | 0.01 | 1.55849 | 0.00000 | 0.00000 | 5.00 | 11706.42 |
6071 | 2012.01.23 16:59 | sell | 3036 | 0.01 | 1.55941 | 0.00000 | 0.00000 | ||
6072 | 2012.01.24 05:46 | close | 3036 | 0.01 | 1.55441 | 0.00000 | 0.00000 | 4.98 | 11711.40 |
6073 | 2012.01.24 05:46 | buy | 3037 | 0.01 | 1.55425 | 0.00000 | 0.00000 | ||
6074 | 2012.01.24 15:06 | close | 3037 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 5.02 | 11716.42 |
6075 | 2012.01.24 18:25 | sell | 3038 | 0.01 | 1.56105 | 0.00000 | 0.00000 | ||
6076 | 2012.01.25 10:56 | close | 3038 | 0.01 | 1.55604 | 0.00000 | 0.00000 | 4.99 | 11721.41 |
6077 | 2012.01.25 10:56 | buy | 3039 | 0.01 | 1.55602 | 0.00000 | 0.00000 | ||
6078 | 2012.01.25 11:30 | buy | 3040 | 0.02 | 1.55352 | 0.00000 | 0.00000 | ||
6079 | 2012.01.25 11:34 | close | 3040 | 0.02 | 1.55603 | 0.00000 | 0.00000 | 5.02 | 11726.43 |
6080 | 2012.01.25 11:34 | close | 3039 | 0.01 | 1.55603 | 0.00000 | 0.00000 | 0.01 | 11726.44 |
6081 | 2012.01.25 16:30 | sell | 3041 | 0.01 | 1.55976 | 0.00000 | 0.00000 | ||
6082 | 2012.01.25 20:02 | sell | 3042 | 0.02 | 1.56226 | 0.00000 | 0.00000 | ||
6083 | 2012.01.25 21:54 | sell | 3043 | 0.04 | 1.56476 | 0.00000 | 0.00000 | ||
6084 | 2012.01.25 22:47 | sell | 3044 | 0.08 | 1.56727 | 0.00000 | 0.00000 | ||
6085 | 2012.01.26 10:23 | sell | 3045 | 0.16 | 1.56977 | 0.00000 | 0.00000 | ||
6086 | 2012.01.26 13:51 | close | 3045 | 0.16 | 1.56750 | 0.00000 | 0.00000 | 36.32 | 11762.76 |
6087 | 2012.01.26 13:51 | close | 3044 | 0.08 | 1.56750 | 0.00000 | 0.00000 | -2.42 | 11760.34 |
6088 | 2012.01.26 13:51 | close | 3043 | 0.04 | 1.56750 | 0.00000 | 0.00000 | -11.25 | 11749.09 |
6089 | 2012.01.26 13:51 | close | 3042 | 0.02 | 1.56750 | 0.00000 | 0.00000 | -10.62 | 11738.47 |
6090 | 2012.01.26 13:51 | close | 3041 | 0.01 | 1.56750 | 0.00000 | 0.00000 | -7.81 | 11730.66 |
6091 | 2012.01.26 18:31 | sell | 3046 | 0.01 | 1.57307 | 0.00000 | 0.00000 | ||
6092 | 2012.01.27 01:57 | close | 3046 | 0.01 | 1.56807 | 0.00000 | 0.00000 | 4.98 | 11735.63 |
6093 | 2012.01.30 05:20 | sell | 3047 | 0.01 | 1.57216 | 0.00000 | 0.00000 | ||
6094 | 2012.01.30 10:02 | close | 3047 | 0.01 | 1.56716 | 0.00000 | 0.00000 | 5.00 | 11740.63 |
6095 | 2012.01.30 10:12 | buy | 3048 | 0.01 | 1.56666 | 0.00000 | 0.00000 | ||
6096 | 2012.01.31 02:34 | close | 3048 | 0.01 | 1.57166 | 0.00000 | 0.00000 | 5.00 | 11745.63 |
6097 | 2012.01.31 02:34 | sell | 3049 | 0.01 | 1.57168 | 0.00000 | 0.00000 | ||
6098 | 2012.01.31 09:17 | sell | 3050 | 0.02 | 1.57418 | 0.00000 | 0.00000 | ||
6099 | 2012.01.31 11:01 | sell | 3051 | 0.04 | 1.57668 | 0.00000 | 0.00000 | ||
6100 | 2012.01.31 12:48 | sell | 3052 | 0.08 | 1.57918 | 0.00000 | 0.00000 | ||
6101 | 2012.01.31 13:18 | close | 3052 | 0.08 | 1.57701 | 0.00000 | 0.00000 | 17.36 | 11762.99 |
6102 | 2012.01.31 13:18 | close | 3051 | 0.04 | 1.57701 | 0.00000 | 0.00000 | -1.32 | 11761.67 |
6103 | 2012.01.31 13:18 | close | 3050 | 0.02 | 1.57701 | 0.00000 | 0.00000 | -5.66 | 11756.01 |
6104 | 2012.01.31 13:18 | close | 3049 | 0.01 | 1.57701 | 0.00000 | 0.00000 | -5.33 | 11750.68 |
6105 | 2012.02.01 07:22 | buy | 3053 | 0.01 | 1.57520 | 0.00000 | 0.00000 | ||
6106 | 2012.02.01 09:12 | buy | 3054 | 0.02 | 1.57270 | 0.00000 | 0.00000 | ||
6107 | 2012.02.01 10:59 | close | 3054 | 0.02 | 1.57520 | 0.00000 | 0.00000 | 5.00 | 11755.68 |
6108 | 2012.02.01 10:59 | close | 3053 | 0.01 | 1.57520 | 0.00000 | 0.00000 | 0.00 | 11755.68 |
6109 | 2012.02.01 11:00 | sell | 3055 | 0.01 | 1.57587 | 0.00000 | 0.00000 | ||
6110 | 2012.02.01 11:29 | sell | 3056 | 0.02 | 1.57838 | 0.00000 | 0.00000 | ||
6111 | 2012.02.01 11:59 | close | 3056 | 0.02 | 1.57586 | 0.00000 | 0.00000 | 5.04 | 11760.72 |
6112 | 2012.02.01 11:59 | close | 3055 | 0.01 | 1.57586 | 0.00000 | 0.00000 | 0.01 | 11760.73 |
6113 | 2012.02.01 14:30 | sell | 3057 | 0.01 | 1.58011 | 0.00000 | 0.00000 | ||
6114 | 2012.02.01 14:33 | sell | 3058 | 0.02 | 1.58261 | 0.00000 | 0.00000 | ||
6115 | 2012.02.01 14:45 | sell | 3059 | 0.04 | 1.58511 | 0.00000 | 0.00000 | ||
6116 | 2012.02.01 16:13 | close | 3059 | 0.04 | 1.58294 | 0.00000 | 0.00000 | 8.68 | 11769.41 |
6117 | 2012.02.01 16:13 | close | 3058 | 0.02 | 1.58294 | 0.00000 | 0.00000 | -0.66 | 11768.75 |
6118 | 2012.02.01 16:13 | close | 3057 | 0.01 | 1.58294 | 0.00000 | 0.00000 | -2.83 | 11765.92 |
6119 | 2012.02.01 18:05 | sell | 3060 | 0.01 | 1.58678 | 0.00000 | 0.00000 | ||
6120 | 2012.02.02 11:06 | close | 3060 | 0.01 | 1.58178 | 0.00000 | 0.00000 | 4.93 | 11770.85 |
6121 | 2012.02.02 18:07 | sell | 3061 | 0.01 | 1.58414 | 0.00000 | 0.00000 | ||
6122 | 2012.02.03 03:09 | close | 3061 | 0.01 | 1.57913 | 0.00000 | 0.00000 | 4.99 | 11775.83 |
6123 | 2012.02.06 01:42 | buy | 3062 | 0.01 | 1.57921 | 0.00000 | 0.00000 | ||
6124 | 2012.02.06 08:29 | buy | 3063 | 0.02 | 1.57668 | 0.00000 | 0.00000 | ||
6125 | 2012.02.06 11:25 | buy | 3064 | 0.04 | 1.57418 | 0.00000 | 0.00000 | ||
6126 | 2012.02.06 13:42 | close | 3064 | 0.04 | 1.57633 | 0.00000 | 0.00000 | 8.60 | 11784.43 |
6127 | 2012.02.06 13:42 | close | 3063 | 0.02 | 1.57633 | 0.00000 | 0.00000 | -0.70 | 11783.73 |
6128 | 2012.02.06 13:42 | close | 3062 | 0.01 | 1.57633 | 0.00000 | 0.00000 | -2.88 | 11780.85 |
6129 | 2012.02.06 13:42 | sell | 3065 | 0.01 | 1.57646 | 0.00000 | 0.00000 | ||
6130 | 2012.02.06 17:11 | sell | 3066 | 0.02 | 1.57897 | 0.00000 | 0.00000 | ||
6131 | 2012.02.06 18:06 | sell | 3067 | 0.04 | 1.58150 | 0.00000 | 0.00000 | ||
6132 | 2012.02.07 14:20 | close | 3067 | 0.04 | 1.57934 | 0.00000 | 0.00000 | 8.54 | 11789.40 |
6133 | 2012.02.07 14:20 | close | 3066 | 0.02 | 1.57934 | 0.00000 | 0.00000 | -0.79 | 11788.61 |
6134 | 2012.02.07 14:20 | close | 3065 | 0.01 | 1.57934 | 0.00000 | 0.00000 | -2.90 | 11785.71 |
6135 | 2012.02.07 14:20 | buy | 3068 | 0.01 | 1.57931 | 0.00000 | 0.00000 | ||
6136 | 2012.02.07 17:42 | close | 3068 | 0.01 | 1.58433 | 0.00000 | 0.00000 | 5.02 | 11790.73 |
6137 | 2012.02.07 17:50 | sell | 3069 | 0.01 | 1.58518 | 0.00000 | 0.00000 | ||
6138 | 2012.02.07 18:00 | sell | 3070 | 0.02 | 1.58769 | 0.00000 | 0.00000 | ||
6139 | 2012.02.07 18:19 | sell | 3071 | 0.04 | 1.59019 | 0.00000 | 0.00000 | ||
6140 | 2012.02.07 20:23 | close | 3071 | 0.04 | 1.58804 | 0.00000 | 0.00000 | 8.60 | 11799.33 |
6141 | 2012.02.07 20:23 | close | 3070 | 0.02 | 1.58804 | 0.00000 | 0.00000 | -0.70 | 11798.63 |
6142 | 2012.02.07 20:23 | close | 3069 | 0.01 | 1.58804 | 0.00000 | 0.00000 | -2.86 | 11795.77 |
6143 | 2012.02.07 22:17 | sell | 3072 | 0.01 | 1.59009 | 0.00000 | 0.00000 | ||
6144 | 2012.02.08 11:48 | sell | 3073 | 0.02 | 1.59259 | 0.00000 | 0.00000 | ||
6145 | 2012.02.08 12:43 | close | 3073 | 0.02 | 1.59009 | 0.00000 | 0.00000 | 5.00 | 11800.77 |
6146 | 2012.02.08 12:43 | close | 3072 | 0.01 | 1.59009 | 0.00000 | 0.00000 | -0.02 | 11800.74 |
6147 | 2012.02.08 12:55 | buy | 3074 | 0.01 | 1.58914 | 0.00000 | 0.00000 | ||
6148 | 2012.02.08 16:27 | buy | 3075 | 0.02 | 1.58664 | 0.00000 | 0.00000 | ||
6149 | 2012.02.08 17:28 | buy | 3076 | 0.04 | 1.58413 | 0.00000 | 0.00000 | ||
6150 | 2012.02.08 17:34 | buy | 3077 | 0.08 | 1.58160 | 0.00000 | 0.00000 | ||
6151 | 2012.02.09 08:02 | close | 3077 | 0.08 | 1.58379 | 0.00000 | 0.00000 | 17.45 | 11818.19 |
6152 | 2012.02.09 08:02 | close | 3076 | 0.04 | 1.58379 | 0.00000 | 0.00000 | -1.40 | 11816.79 |
6153 | 2012.02.09 08:02 | close | 3075 | 0.02 | 1.58379 | 0.00000 | 0.00000 | -5.72 | 11811.08 |
6154 | 2012.02.09 08:02 | close | 3074 | 0.01 | 1.58379 | 0.00000 | 0.00000 | -5.36 | 11805.72 |
6155 | 2012.02.09 08:10 | sell | 3078 | 0.01 | 1.58374 | 0.00000 | 0.00000 | ||
6156 | 2012.02.09 14:02 | sell | 3079 | 0.02 | 1.58624 | 0.00000 | 0.00000 | ||
6157 | 2012.02.09 17:03 | close | 3079 | 0.02 | 1.58372 | 0.00000 | 0.00000 | 5.04 | 11810.76 |
6158 | 2012.02.09 17:03 | close | 3078 | 0.01 | 1.58372 | 0.00000 | 0.00000 | 0.02 | 11810.78 |
6159 | 2012.02.09 20:44 | buy | 3080 | 0.01 | 1.58189 | 0.00000 | 0.00000 | ||
6160 | 2012.02.10 07:02 | buy | 3081 | 0.02 | 1.57939 | 0.00000 | 0.00000 | ||
6161 | 2012.02.10 09:20 | buy | 3082 | 0.04 | 1.57689 | 0.00000 | 0.00000 | ||
6162 | 2012.02.10 09:58 | close | 3082 | 0.04 | 1.57904 | 0.00000 | 0.00000 | 8.60 | 11819.38 |
6163 | 2012.02.10 09:58 | close | 3081 | 0.02 | 1.57904 | 0.00000 | 0.00000 | -0.70 | 11818.68 |
6164 | 2012.02.10 09:58 | close | 3080 | 0.01 | 1.57904 | 0.00000 | 0.00000 | -2.85 | 11815.82 |
6165 | 2012.02.13 00:00 | sell | 3083 | 0.01 | 1.57768 | 0.00000 | 0.00000 | ||
6166 | 2012.02.13 09:17 | sell | 3084 | 0.02 | 1.58018 | 0.00000 | 0.00000 | ||
6167 | 2012.02.13 17:20 | close | 3084 | 0.02 | 1.57768 | 0.00000 | 0.00000 | 5.00 | 11820.82 |
6168 | 2012.02.13 17:20 | close | 3083 | 0.01 | 1.57768 | 0.00000 | 0.00000 | 0.00 | 11820.82 |
6169 | 2012.02.13 17:20 | buy | 3085 | 0.01 | 1.57769 | 0.00000 | 0.00000 | ||
6170 | 2012.02.14 00:53 | buy | 3086 | 0.02 | 1.57518 | 0.00000 | 0.00000 | ||
6171 | 2012.02.14 01:15 | buy | 3087 | 0.04 | 1.57267 | 0.00000 | 0.00000 | ||
6172 | 2012.02.14 08:20 | buy | 3088 | 0.08 | 1.57017 | 0.00000 | 0.00000 | ||
6173 | 2012.02.14 09:40 | close | 3088 | 0.08 | 1.57236 | 0.00000 | 0.00000 | 17.52 | 11838.34 |
6174 | 2012.02.14 09:40 | close | 3087 | 0.04 | 1.57236 | 0.00000 | 0.00000 | -1.24 | 11837.10 |
6175 | 2012.02.14 09:40 | close | 3086 | 0.02 | 1.57236 | 0.00000 | 0.00000 | -5.64 | 11831.46 |
6176 | 2012.02.14 09:40 | close | 3085 | 0.01 | 1.57236 | 0.00000 | 0.00000 | -5.33 | 11826.13 |
6177 | 2012.02.14 09:40 | sell | 3089 | 0.01 | 1.57245 | 0.00000 | 0.00000 | ||
6178 | 2012.02.14 12:01 | sell | 3090 | 0.02 | 1.57495 | 0.00000 | 0.00000 | ||
6179 | 2012.02.14 14:42 | close | 3090 | 0.02 | 1.57244 | 0.00000 | 0.00000 | 5.02 | 11831.15 |
6180 | 2012.02.14 14:42 | close | 3089 | 0.01 | 1.57244 | 0.00000 | 0.00000 | 0.01 | 11831.16 |
6181 | 2012.02.14 14:42 | buy | 3091 | 0.01 | 1.57240 | 0.00000 | 0.00000 | ||
6182 | 2012.02.14 15:48 | buy | 3092 | 0.02 | 1.56983 | 0.00000 | 0.00000 | ||
6183 | 2012.02.14 17:09 | buy | 3093 | 0.04 | 1.56732 | 0.00000 | 0.00000 | ||
6184 | 2012.02.14 19:19 | close | 3093 | 0.04 | 1.56949 | 0.00000 | 0.00000 | 8.68 | 11839.84 |
6185 | 2012.02.14 19:19 | close | 3092 | 0.02 | 1.56949 | 0.00000 | 0.00000 | -0.68 | 11839.16 |
6186 | 2012.02.14 19:19 | close | 3091 | 0.01 | 1.56949 | 0.00000 | 0.00000 | -2.91 | 11836.25 |
6187 | 2012.02.14 20:10 | buy | 3094 | 0.01 | 1.56691 | 0.00000 | 0.00000 | ||
6188 | 2012.02.15 05:58 | close | 3094 | 0.01 | 1.57192 | 0.00000 | 0.00000 | 5.01 | 11841.26 |
6189 | 2012.02.15 05:58 | sell | 3095 | 0.01 | 1.57206 | 0.00000 | 0.00000 | ||
6190 | 2012.02.16 04:21 | close | 3095 | 0.01 | 1.56704 | 0.00000 | 0.00000 | 4.95 | 11846.21 |
6191 | 2012.02.16 04:21 | buy | 3096 | 0.01 | 1.56701 | 0.00000 | 0.00000 | ||
6192 | 2012.02.16 17:05 | close | 3096 | 0.01 | 1.57202 | 0.00000 | 0.00000 | 5.01 | 11851.22 |
6193 | 2012.02.16 17:05 | sell | 3097 | 0.01 | 1.57205 | 0.00000 | 0.00000 | ||
6194 | 2012.02.16 17:26 | sell | 3098 | 0.02 | 1.57455 | 0.00000 | 0.00000 | ||
6195 | 2012.02.16 18:38 | sell | 3099 | 0.04 | 1.57706 | 0.00000 | 0.00000 | ||
6196 | 2012.02.16 18:57 | sell | 3100 | 0.08 | 1.57956 | 0.00000 | 0.00000 | ||
6197 | 2012.02.17 11:11 | sell | 3101 | 0.16 | 1.58206 | 0.00000 | 0.00000 | ||
6198 | 2012.02.17 11:34 | sell | 3102 | 0.32 | 1.58456 | 0.00000 | 0.00000 | ||
6199 | 2012.02.17 14:03 | close | 3102 | 0.32 | 1.58221 | 0.00000 | 0.00000 | 75.20 | 11926.42 |
6200 | 2012.02.17 14:03 | close | 3101 | 0.16 | 1.58221 | 0.00000 | 0.00000 | -2.40 | 11924.02 |
6201 | 2012.02.17 14:03 | close | 3100 | 0.08 | 1.58221 | 0.00000 | 0.00000 | -21.39 | 11902.62 |
6202 | 2012.02.17 14:03 | close | 3099 | 0.04 | 1.58221 | 0.00000 | 0.00000 | -20.70 | 11881.93 |
6203 | 2012.02.17 14:03 | close | 3098 | 0.02 | 1.58221 | 0.00000 | 0.00000 | -15.37 | 11866.56 |
6204 | 2012.02.17 14:03 | close | 3097 | 0.01 | 1.58221 | 0.00000 | 0.00000 | -10.18 | 11856.38 |
6205 | 2012.02.20 00:15 | sell | 3103 | 0.01 | 1.58624 | 0.00000 | 0.00000 | ||
6206 | 2012.02.21 04:38 | close | 3103 | 0.01 | 1.58124 | 0.00000 | 0.00000 | 4.98 | 11861.35 |
6207 | 2012.02.21 04:47 | buy | 3104 | 0.01 | 1.58103 | 0.00000 | 0.00000 | ||
6208 | 2012.02.21 08:49 | close | 3104 | 0.01 | 1.58603 | 0.00000 | 0.00000 | 5.00 | 11866.35 |
6209 | 2012.02.21 09:19 | buy | 3105 | 0.01 | 1.58355 | 0.00000 | 0.00000 | ||
6210 | 2012.02.21 12:44 | buy | 3106 | 0.02 | 1.58105 | 0.00000 | 0.00000 | ||
6211 | 2012.02.21 15:37 | buy | 3107 | 0.04 | 1.57855 | 0.00000 | 0.00000 | ||
6212 | 2012.02.21 17:46 | close | 3107 | 0.04 | 1.58070 | 0.00000 | 0.00000 | 8.60 | 11874.95 |
6213 | 2012.02.21 17:46 | close | 3106 | 0.02 | 1.58070 | 0.00000 | 0.00000 | -0.70 | 11874.25 |
6214 | 2012.02.21 17:46 | close | 3105 | 0.01 | 1.58070 | 0.00000 | 0.00000 | -2.85 | 11871.40 |
6215 | 2012.02.21 18:02 | sell | 3108 | 0.01 | 1.58225 | 0.00000 | 0.00000 | ||
6216 | 2012.02.22 03:13 | close | 3108 | 0.01 | 1.57725 | 0.00000 | 0.00000 | 4.98 | 11876.38 |
6217 | 2012.02.22 03:13 | buy | 3109 | 0.01 | 1.57722 | 0.00000 | 0.00000 | ||
6218 | 2012.02.22 11:31 | buy | 3110 | 0.02 | 1.57469 | 0.00000 | 0.00000 | ||
6219 | 2012.02.22 11:36 | buy | 3111 | 0.04 | 1.57214 | 0.00000 | 0.00000 | ||
6220 | 2012.02.22 14:01 | buy | 3112 | 0.08 | 1.56962 | 0.00000 | 0.00000 | ||
6221 | 2012.02.22 15:20 | buy | 3113 | 0.16 | 1.56711 | 0.00000 | 0.00000 | ||
6222 | 2012.02.23 08:59 | close | 3113 | 0.16 | 1.56939 | 0.00000 | 0.00000 | 36.34 | 11912.71 |
6223 | 2012.02.23 08:59 | close | 3112 | 0.08 | 1.56939 | 0.00000 | 0.00000 | -1.91 | 11910.80 |
6224 | 2012.02.23 08:59 | close | 3111 | 0.04 | 1.56939 | 0.00000 | 0.00000 | -11.04 | 11899.77 |
6225 | 2012.02.23 08:59 | close | 3110 | 0.02 | 1.56939 | 0.00000 | 0.00000 | -10.62 | 11889.15 |
6226 | 2012.02.23 08:59 | close | 3109 | 0.01 | 1.56939 | 0.00000 | 0.00000 | -7.84 | 11881.31 |
6227 | 2012.02.23 08:59 | sell | 3114 | 0.01 | 1.56941 | 0.00000 | 0.00000 | ||
6228 | 2012.02.23 11:36 | sell | 3115 | 0.02 | 1.57191 | 0.00000 | 0.00000 | ||
6229 | 2012.02.23 16:43 | close | 3115 | 0.02 | 1.56939 | 0.00000 | 0.00000 | 5.04 | 11886.35 |
6230 | 2012.02.23 16:43 | close | 3114 | 0.01 | 1.56939 | 0.00000 | 0.00000 | 0.02 | 11886.37 |
6231 | 2012.02.23 16:43 | buy | 3116 | 0.01 | 1.56935 | 0.00000 | 0.00000 | ||
6232 | 2012.02.23 23:23 | close | 3116 | 0.01 | 1.57436 | 0.00000 | 0.00000 | 5.01 | 11891.38 |
6233 | 2012.02.27 02:29 | buy | 3117 | 0.01 | 1.58715 | 0.00000 | 0.00000 | ||
6234 | 2012.02.27 14:26 | buy | 3118 | 0.02 | 1.58461 | 0.00000 | 0.00000 | ||
6235 | 2012.02.27 20:42 | buy | 3119 | 0.04 | 1.58210 | 0.00000 | 0.00000 | ||
6236 | 2012.02.28 06:35 | close | 3119 | 0.04 | 1.58427 | 0.00000 | 0.00000 | 8.67 | 11900.05 |
6237 | 2012.02.28 06:35 | close | 3118 | 0.02 | 1.58427 | 0.00000 | 0.00000 | -0.69 | 11899.36 |
6238 | 2012.02.28 06:35 | close | 3117 | 0.01 | 1.58427 | 0.00000 | 0.00000 | -2.88 | 11896.48 |
6239 | 2012.02.28 07:55 | sell | 3120 | 0.01 | 1.58454 | 0.00000 | 0.00000 | ||
6240 | 2012.02.28 10:04 | sell | 3121 | 0.02 | 1.58704 | 0.00000 | 0.00000 | ||
6241 | 2012.02.28 12:06 | close | 3121 | 0.02 | 1.58454 | 0.00000 | 0.00000 | 5.00 | 11901.48 |
6242 | 2012.02.28 12:06 | close | 3120 | 0.01 | 1.58454 | 0.00000 | 0.00000 | 0.00 | 11901.48 |
6243 | 2012.02.28 15:19 | sell | 3122 | 0.01 | 1.58654 | 0.00000 | 0.00000 | ||
6244 | 2012.02.28 17:07 | close | 3122 | 0.01 | 1.58150 | 0.00000 | 0.00000 | 5.04 | 11906.52 |
6245 | 2012.02.28 17:15 | buy | 3123 | 0.01 | 1.58052 | 0.00000 | 0.00000 | ||
6246 | 2012.02.28 18:09 | close | 3123 | 0.01 | 1.58553 | 0.00000 | 0.00000 | 5.01 | 11911.53 |
6247 | 2012.02.28 18:19 | sell | 3124 | 0.01 | 1.58634 | 0.00000 | 0.00000 | ||
6248 | 2012.02.28 18:24 | sell | 3125 | 0.02 | 1.58885 | 0.00000 | 0.00000 | ||
6249 | 2012.02.29 01:52 | sell | 3126 | 0.04 | 1.59136 | 0.00000 | 0.00000 | ||
6250 | 2012.02.29 12:00 | sell | 3127 | 0.08 | 1.59386 | 0.00000 | 0.00000 | ||
6251 | 2012.02.29 16:27 | sell | 3128 | 0.16 | 1.59639 | 0.00000 | 0.00000 | ||
6252 | 2012.02.29 17:06 | close | 3128 | 0.16 | 1.59409 | 0.00000 | 0.00000 | 36.80 | 11948.33 |
6253 | 2012.02.29 17:06 | close | 3127 | 0.08 | 1.59409 | 0.00000 | 0.00000 | -1.84 | 11946.49 |
6254 | 2012.02.29 17:06 | close | 3126 | 0.04 | 1.59409 | 0.00000 | 0.00000 | -10.92 | 11935.57 |
6255 | 2012.02.29 17:06 | close | 3125 | 0.02 | 1.59409 | 0.00000 | 0.00000 | -10.53 | 11925.04 |
6256 | 2012.02.29 17:06 | close | 3124 | 0.01 | 1.59409 | 0.00000 | 0.00000 | -7.77 | 11917.27 |
6257 | 2012.02.29 17:50 | buy | 3129 | 0.01 | 1.59189 | 0.00000 | 0.00000 | ||
6258 | 2012.02.29 17:59 | close | 3129 | 0.01 | 1.59689 | 0.00000 | 0.00000 | 5.00 | 11922.27 |
6259 | 2012.02.29 21:56 | buy | 3130 | 0.01 | 1.59250 | 0.00000 | 0.00000 | ||
6260 | 2012.03.01 09:27 | buy | 3131 | 0.02 | 1.59000 | 0.00000 | 0.00000 | ||
6261 | 2012.03.01 10:51 | close | 3131 | 0.02 | 1.59251 | 0.00000 | 0.00000 | 5.02 | 11927.29 |
6262 | 2012.03.01 10:51 | close | 3130 | 0.01 | 1.59251 | 0.00000 | 0.00000 | 0.00 | 11927.29 |
6263 | 2012.03.01 10:53 | sell | 3132 | 0.01 | 1.59416 | 0.00000 | 0.00000 | ||
6264 | 2012.03.01 17:21 | sell | 3133 | 0.02 | 1.59667 | 0.00000 | 0.00000 | ||
6265 | 2012.03.01 18:08 | close | 3133 | 0.02 | 1.59416 | 0.00000 | 0.00000 | 5.02 | 11932.31 |
6266 | 2012.03.01 18:08 | close | 3132 | 0.01 | 1.59416 | 0.00000 | 0.00000 | 0.00 | 11932.31 |
6267 | 2012.03.05 03:55 | buy | 3134 | 0.01 | 1.58220 | 0.00000 | 0.00000 | ||
6268 | 2012.03.05 09:56 | buy | 3135 | 0.02 | 1.57969 | 0.00000 | 0.00000 | ||
6269 | 2012.03.05 13:40 | close | 3135 | 0.02 | 1.58220 | 0.00000 | 0.00000 | 5.02 | 11937.33 |
6270 | 2012.03.05 13:40 | close | 3134 | 0.01 | 1.58220 | 0.00000 | 0.00000 | 0.00 | 11937.33 |
6271 | 2012.03.05 14:58 | sell | 3136 | 0.01 | 1.58365 | 0.00000 | 0.00000 | ||
6272 | 2012.03.05 15:45 | sell | 3137 | 0.02 | 1.58615 | 0.00000 | 0.00000 | ||
6273 | 2012.03.06 10:00 | close | 3137 | 0.02 | 1.58363 | 0.00000 | 0.00000 | 4.99 | 11942.32 |
6274 | 2012.03.06 10:00 | close | 3136 | 0.01 | 1.58363 | 0.00000 | 0.00000 | -0.00 | 11942.31 |
6275 | 2012.03.06 10:00 | buy | 3138 | 0.01 | 1.58361 | 0.00000 | 0.00000 | ||
6276 | 2012.03.06 11:27 | buy | 3139 | 0.02 | 1.58110 | 0.00000 | 0.00000 | ||
6277 | 2012.03.06 11:29 | buy | 3140 | 0.04 | 1.57859 | 0.00000 | 0.00000 | ||
6278 | 2012.03.06 12:16 | buy | 3141 | 0.08 | 1.57609 | 0.00000 | 0.00000 | ||
6279 | 2012.03.06 14:31 | close | 3141 | 0.08 | 1.57826 | 0.00000 | 0.00000 | 17.36 | 11959.67 |
6280 | 2012.03.06 14:31 | close | 3140 | 0.04 | 1.57826 | 0.00000 | 0.00000 | -1.32 | 11958.35 |
6281 | 2012.03.06 14:31 | close | 3139 | 0.02 | 1.57826 | 0.00000 | 0.00000 | -5.68 | 11952.67 |
6282 | 2012.03.06 14:31 | close | 3138 | 0.01 | 1.57826 | 0.00000 | 0.00000 | -5.35 | 11947.32 |
6283 | 2012.03.06 16:19 | buy | 3142 | 0.01 | 1.57642 | 0.00000 | 0.00000 | ||
6284 | 2012.03.06 17:25 | buy | 3143 | 0.02 | 1.57391 | 0.00000 | 0.00000 | ||
6285 | 2012.03.06 18:34 | buy | 3144 | 0.04 | 1.57141 | 0.00000 | 0.00000 | ||
6286 | 2012.03.07 04:50 | close | 3144 | 0.04 | 1.57357 | 0.00000 | 0.00000 | 8.63 | 11955.95 |
6287 | 2012.03.07 04:50 | close | 3143 | 0.02 | 1.57357 | 0.00000 | 0.00000 | -0.69 | 11955.27 |
6288 | 2012.03.07 04:50 | close | 3142 | 0.01 | 1.57357 | 0.00000 | 0.00000 | -2.85 | 11952.41 |
6289 | 2012.03.07 10:15 | sell | 3145 | 0.01 | 1.57408 | 0.00000 | 0.00000 | ||
6290 | 2012.03.08 08:00 | sell | 3146 | 0.02 | 1.57658 | 0.00000 | 0.00000 | ||
6291 | 2012.03.08 11:13 | sell | 3147 | 0.04 | 1.57908 | 0.00000 | 0.00000 | ||
6292 | 2012.03.08 11:31 | sell | 3148 | 0.08 | 1.58158 | 0.00000 | 0.00000 | ||
6293 | 2012.03.08 13:15 | close | 3148 | 0.08 | 1.57941 | 0.00000 | 0.00000 | 17.36 | 11969.77 |
6294 | 2012.03.08 13:15 | close | 3147 | 0.04 | 1.57941 | 0.00000 | 0.00000 | -1.32 | 11968.45 |
6295 | 2012.03.08 13:15 | close | 3146 | 0.02 | 1.57941 | 0.00000 | 0.00000 | -5.66 | 11962.79 |
6296 | 2012.03.08 13:15 | close | 3145 | 0.01 | 1.57941 | 0.00000 | 0.00000 | -5.40 | 11957.39 |
6297 | 2012.03.08 13:31 | buy | 3149 | 0.01 | 1.57749 | 0.00000 | 0.00000 | ||
6298 | 2012.03.08 17:59 | close | 3149 | 0.01 | 1.58249 | 0.00000 | 0.00000 | 5.00 | 11962.39 |
6299 | 2012.03.08 17:59 | sell | 3150 | 0.01 | 1.58255 | 0.00000 | 0.00000 | ||
6300 | 2012.03.09 11:33 | close | 3150 | 0.01 | 1.57753 | 0.00000 | 0.00000 | 5.00 | 11967.39 |
6301 | 2012.03.12 00:35 | buy | 3151 | 0.01 | 1.56631 | 0.00000 | 0.00000 | ||
6302 | 2012.03.12 12:52 | buy | 3152 | 0.02 | 1.56377 | 0.00000 | 0.00000 | ||
6303 | 2012.03.12 13:04 | buy | 3153 | 0.04 | 1.56127 | 0.00000 | 0.00000 | ||
6304 | 2012.03.12 13:28 | close | 3153 | 0.04 | 1.56343 | 0.00000 | 0.00000 | 8.64 | 11976.03 |
6305 | 2012.03.12 13:28 | close | 3152 | 0.02 | 1.56343 | 0.00000 | 0.00000 | -0.68 | 11975.35 |
6306 | 2012.03.12 13:28 | close | 3151 | 0.01 | 1.56343 | 0.00000 | 0.00000 | -2.88 | 11972.47 |
6307 | 2012.03.12 14:33 | buy | 3154 | 0.01 | 1.56106 | 0.00000 | 0.00000 | ||
6308 | 2012.03.13 06:02 | close | 3154 | 0.01 | 1.56606 | 0.00000 | 0.00000 | 5.00 | 11977.46 |
6309 | 2012.03.13 07:13 | buy | 3155 | 0.01 | 1.56471 | 0.00000 | 0.00000 | ||
6310 | 2012.03.13 15:15 | buy | 3156 | 0.02 | 1.56219 | 0.00000 | 0.00000 | ||
6311 | 2012.03.13 15:34 | close | 3156 | 0.02 | 1.56472 | 0.00000 | 0.00000 | 5.06 | 11982.52 |
6312 | 2012.03.13 15:34 | close | 3155 | 0.01 | 1.56472 | 0.00000 | 0.00000 | 0.01 | 11982.53 |
6313 | 2012.03.13 15:39 | sell | 3157 | 0.01 | 1.56673 | 0.00000 | 0.00000 | ||
6314 | 2012.03.13 17:11 | sell | 3158 | 0.02 | 1.56923 | 0.00000 | 0.00000 | ||
6315 | 2012.03.13 17:31 | sell | 3159 | 0.04 | 1.57175 | 0.00000 | 0.00000 | ||
6316 | 2012.03.13 17:50 | sell | 3160 | 0.08 | 1.57425 | 0.00000 | 0.00000 | ||
6317 | 2012.03.13 19:29 | close | 3160 | 0.08 | 1.57205 | 0.00000 | 0.00000 | 17.60 | 12000.13 |
6318 | 2012.03.13 19:29 | close | 3159 | 0.04 | 1.57205 | 0.00000 | 0.00000 | -1.20 | 11998.93 |
6319 | 2012.03.13 19:29 | close | 3158 | 0.02 | 1.57205 | 0.00000 | 0.00000 | -5.64 | 11993.29 |
6320 | 2012.03.13 19:29 | close | 3157 | 0.01 | 1.57205 | 0.00000 | 0.00000 | -5.32 | 11987.97 |
6321 | 2012.03.13 20:34 | buy | 3161 | 0.01 | 1.56977 | 0.00000 | 0.00000 | ||
6322 | 2012.03.14 07:43 | buy | 3162 | 0.02 | 1.56726 | 0.00000 | 0.00000 | ||
6323 | 2012.03.14 10:07 | close | 3162 | 0.02 | 1.56977 | 0.00000 | 0.00000 | 5.02 | 11992.99 |
6324 | 2012.03.14 10:07 | close | 3161 | 0.01 | 1.56977 | 0.00000 | 0.00000 | -0.00 | 11992.99 |
6325 | 2012.03.14 10:07 | sell | 3163 | 0.01 | 1.56979 | 0.00000 | 0.00000 | ||
6326 | 2012.03.14 10:34 | sell | 3164 | 0.02 | 1.57229 | 0.00000 | 0.00000 | ||
6327 | 2012.03.14 11:45 | close | 3164 | 0.02 | 1.56977 | 0.00000 | 0.00000 | 5.04 | 11998.03 |
6328 | 2012.03.14 11:45 | close | 3163 | 0.01 | 1.56977 | 0.00000 | 0.00000 | 0.02 | 11998.05 |
6329 | 2012.03.14 14:25 | buy | 3165 | 0.01 | 1.56818 | 0.00000 | 0.00000 | ||
6330 | 2012.03.15 01:51 | buy | 3166 | 0.02 | 1.56566 | 0.00000 | 0.00000 | ||
6331 | 2012.03.15 13:46 | close | 3166 | 0.02 | 1.56817 | 0.00000 | 0.00000 | 5.02 | 12003.07 |
6332 | 2012.03.15 13:46 | close | 3165 | 0.01 | 1.56817 | 0.00000 | 0.00000 | -0.02 | 12003.05 |
6333 | 2012.03.15 18:23 | sell | 3167 | 0.01 | 1.56977 | 0.00000 | 0.00000 | ||
6334 | 2012.03.15 18:56 | sell | 3168 | 0.02 | 1.57228 | 0.00000 | 0.00000 | ||
6335 | 2012.03.16 02:56 | close | 3168 | 0.02 | 1.56977 | 0.00000 | 0.00000 | 4.97 | 12008.02 |
6336 | 2012.03.16 02:56 | close | 3167 | 0.01 | 1.56977 | 0.00000 | 0.00000 | -0.02 | 12008.00 |
6337 | 2012.03.19 06:14 | sell | 3169 | 0.01 | 1.58424 | 0.00000 | 0.00000 | ||
6338 | 2012.03.19 13:26 | sell | 3170 | 0.02 | 1.58674 | 0.00000 | 0.00000 | ||
6339 | 2012.03.19 17:20 | sell | 3171 | 0.04 | 1.58925 | 0.00000 | 0.00000 | ||
6340 | 2012.03.20 05:19 | close | 3171 | 0.04 | 1.58709 | 0.00000 | 0.00000 | 8.54 | 12016.54 |
6341 | 2012.03.20 05:19 | close | 3170 | 0.02 | 1.58709 | 0.00000 | 0.00000 | -0.75 | 12015.80 |
6342 | 2012.03.20 05:19 | close | 3169 | 0.01 | 1.58709 | 0.00000 | 0.00000 | -2.87 | 12012.92 |
6343 | 2012.03.20 05:19 | buy | 3172 | 0.01 | 1.58698 | 0.00000 | 0.00000 | ||
6344 | 2012.03.20 10:09 | buy | 3173 | 0.02 | 1.58447 | 0.00000 | 0.00000 | ||
6345 | 2012.03.20 11:06 | close | 3173 | 0.02 | 1.58700 | 0.00000 | 0.00000 | 5.06 | 12017.98 |
6346 | 2012.03.20 11:06 | close | 3172 | 0.01 | 1.58700 | 0.00000 | 0.00000 | 0.02 | 12018.00 |
6347 | 2012.03.20 13:59 | buy | 3174 | 0.01 | 1.58371 | 0.00000 | 0.00000 | ||
6348 | 2012.03.21 04:31 | close | 3174 | 0.01 | 1.58872 | 0.00000 | 0.00000 | 5.01 | 12023.01 |
6349 | 2012.03.21 04:31 | sell | 3175 | 0.01 | 1.58873 | 0.00000 | 0.00000 | ||
6350 | 2012.03.21 10:29 | sell | 3176 | 0.02 | 1.59123 | 0.00000 | 0.00000 | ||
6351 | 2012.03.21 11:30 | close | 3176 | 0.02 | 1.58870 | 0.00000 | 0.00000 | 5.06 | 12028.07 |
6352 | 2012.03.21 11:30 | close | 3175 | 0.01 | 1.58870 | 0.00000 | 0.00000 | 0.03 | 12028.10 |
6353 | 2012.03.21 11:30 | buy | 3177 | 0.01 | 1.58787 | 0.00000 | 0.00000 | ||
6354 | 2012.03.21 11:33 | buy | 3178 | 0.02 | 1.58535 | 0.00000 | 0.00000 | ||
6355 | 2012.03.21 12:27 | close | 3178 | 0.02 | 1.58786 | 0.00000 | 0.00000 | 5.02 | 12033.12 |
6356 | 2012.03.21 12:27 | close | 3177 | 0.01 | 1.58786 | 0.00000 | 0.00000 | -0.01 | 12033.11 |
6357 | 2012.03.21 14:24 | buy | 3179 | 0.01 | 1.58332 | 0.00000 | 0.00000 | ||
6358 | 2012.03.22 09:14 | close | 3179 | 0.01 | 1.58833 | 0.00000 | 0.00000 | 5.00 | 12038.11 |
6359 | 2012.03.22 09:14 | sell | 3180 | 0.01 | 1.58834 | 0.00000 | 0.00000 | ||
6360 | 2012.03.22 11:13 | close | 3180 | 0.01 | 1.58333 | 0.00000 | 0.00000 | 5.01 | 12043.12 |
6361 | 2012.03.22 11:16 | buy | 3181 | 0.01 | 1.58200 | 0.00000 | 0.00000 | ||
6362 | 2012.03.22 11:30 | buy | 3182 | 0.02 | 1.57942 | 0.00000 | 0.00000 | ||
6363 | 2012.03.22 18:21 | close | 3182 | 0.02 | 1.58195 | 0.00000 | 0.00000 | 5.06 | 12048.18 |
6364 | 2012.03.22 18:21 | close | 3181 | 0.01 | 1.58195 | 0.00000 | 0.00000 | -0.05 | 12048.13 |
6365 | 2012.03.26 00:30 | sell | 3183 | 0.01 | 1.58787 | 0.00000 | 0.00000 | ||
6366 | 2012.03.26 11:20 | close | 3183 | 0.01 | 1.58286 | 0.00000 | 0.00000 | 5.01 | 12053.14 |
6367 | 2012.03.26 11:20 | buy | 3184 | 0.01 | 1.58283 | 0.00000 | 0.00000 | ||
6368 | 2012.03.26 11:45 | buy | 3185 | 0.02 | 1.58032 | 0.00000 | 0.00000 | ||
6369 | 2012.03.26 12:45 | close | 3185 | 0.02 | 1.58283 | 0.00000 | 0.00000 | 5.02 | 12058.16 |
6370 | 2012.03.26 12:45 | close | 3184 | 0.01 | 1.58283 | 0.00000 | 0.00000 | 0.00 | 12058.16 |
6371 | 2012.03.26 13:20 | sell | 3186 | 0.01 | 1.58542 | 0.00000 | 0.00000 | ||
6372 | 2012.03.26 14:03 | sell | 3187 | 0.02 | 1.58792 | 0.00000 | 0.00000 | ||
6373 | 2012.03.26 15:06 | sell | 3188 | 0.04 | 1.59045 | 0.00000 | 0.00000 | ||
6374 | 2012.03.26 15:47 | sell | 3189 | 0.08 | 1.59295 | 0.00000 | 0.00000 | ||
6375 | 2012.03.26 16:27 | sell | 3190 | 0.16 | 1.59546 | 0.00000 | 0.00000 | ||
6376 | 2012.03.26 17:48 | close | 3190 | 0.16 | 1.59318 | 0.00000 | 0.00000 | 36.48 | 12094.64 |
6377 | 2012.03.26 17:48 | close | 3189 | 0.08 | 1.59318 | 0.00000 | 0.00000 | -1.84 | 12092.80 |
6378 | 2012.03.26 17:48 | close | 3188 | 0.04 | 1.59318 | 0.00000 | 0.00000 | -10.92 | 12081.88 |
6379 | 2012.03.26 17:48 | close | 3187 | 0.02 | 1.59318 | 0.00000 | 0.00000 | -10.52 | 12071.36 |
6380 | 2012.03.26 17:48 | close | 3186 | 0.01 | 1.59318 | 0.00000 | 0.00000 | -7.76 | 12063.60 |
6381 | 2012.03.26 22:05 | sell | 3191 | 0.01 | 1.59535 | 0.00000 | 0.00000 | ||
6382 | 2012.03.27 11:10 | sell | 3192 | 0.02 | 1.59786 | 0.00000 | 0.00000 | ||
6383 | 2012.03.27 13:59 | close | 3192 | 0.02 | 1.59535 | 0.00000 | 0.00000 | 5.02 | 12068.62 |
6384 | 2012.03.27 13:59 | close | 3191 | 0.01 | 1.59535 | 0.00000 | 0.00000 | -0.02 | 12068.60 |
6385 | 2012.03.27 13:59 | buy | 3193 | 0.01 | 1.59537 | 0.00000 | 0.00000 | ||
6386 | 2012.03.28 10:29 | buy | 3194 | 0.02 | 1.59286 | 0.00000 | 0.00000 | ||
6387 | 2012.03.28 14:54 | buy | 3195 | 0.04 | 1.59036 | 0.00000 | 0.00000 | ||
6388 | 2012.03.28 16:43 | buy | 3196 | 0.08 | 1.58786 | 0.00000 | 0.00000 | ||
6389 | 2012.03.28 17:27 | buy | 3197 | 0.16 | 1.58535 | 0.00000 | 0.00000 | ||
6390 | 2012.03.28 20:29 | close | 3197 | 0.16 | 1.58762 | 0.00000 | 0.00000 | 36.32 | 12104.92 |
6391 | 2012.03.28 20:29 | close | 3196 | 0.08 | 1.58762 | 0.00000 | 0.00000 | -1.92 | 12103.00 |
6392 | 2012.03.28 20:29 | close | 3195 | 0.04 | 1.58762 | 0.00000 | 0.00000 | -10.96 | 12092.04 |
6393 | 2012.03.28 20:29 | close | 3194 | 0.02 | 1.58762 | 0.00000 | 0.00000 | -10.48 | 12081.56 |
6394 | 2012.03.28 20:29 | close | 3193 | 0.01 | 1.58762 | 0.00000 | 0.00000 | -7.75 | 12073.80 |
6395 | 2012.03.28 21:59 | sell | 3198 | 0.01 | 1.58910 | 0.00000 | 0.00000 | ||
6396 | 2012.03.29 09:08 | sell | 3199 | 0.02 | 1.59160 | 0.00000 | 0.00000 | ||
6397 | 2012.03.29 12:44 | close | 3199 | 0.02 | 1.58909 | 0.00000 | 0.00000 | 5.02 | 12078.82 |
6398 | 2012.03.29 12:44 | close | 3198 | 0.01 | 1.58909 | 0.00000 | 0.00000 | -0.06 | 12078.76 |
6399 | 2012.03.29 13:43 | buy | 3200 | 0.01 | 1.58748 | 0.00000 | 0.00000 | ||
6400 | 2012.03.29 20:36 | close | 3200 | 0.01 | 1.59248 | 0.00000 | 0.00000 | 5.00 | 12083.76 |
6401 | 2012.03.29 21:28 | sell | 3201 | 0.01 | 1.59303 | 0.00000 | 0.00000 | ||
6402 | 2012.03.29 23:44 | sell | 3202 | 0.02 | 1.59553 | 0.00000 | 0.00000 | ||
6403 | 2012.03.30 03:54 | sell | 3203 | 0.04 | 1.59804 | 0.00000 | 0.00000 | ||
6404 | 2012.03.30 09:47 | sell | 3204 | 0.08 | 1.60054 | 0.00000 | 0.00000 | ||
6405 | 2012.03.30 09:48 | sell | 3205 | 0.16 | 1.60304 | 0.00000 | 0.00000 | ||
6406 | 2012.03.30 10:33 | close | 3205 | 0.16 | 1.60073 | 0.00000 | 0.00000 | 36.96 | 12120.72 |
6407 | 2012.03.30 10:33 | close | 3204 | 0.08 | 1.60073 | 0.00000 | 0.00000 | -1.52 | 12119.20 |
6408 | 2012.03.30 10:33 | close | 3203 | 0.04 | 1.60073 | 0.00000 | 0.00000 | -10.76 | 12108.44 |
6409 | 2012.03.30 10:33 | close | 3202 | 0.02 | 1.60073 | 0.00000 | 0.00000 | -10.45 | 12097.99 |
6410 | 2012.03.30 10:33 | close | 3201 | 0.01 | 1.60073 | 0.00000 | 0.00000 | -7.72 | 12090.27 |
6411 | 2012.04.02 00:00 | sell | 3206 | 0.01 | 1.60225 | 0.00000 | 0.00000 | ||
6412 | 2012.04.02 11:28 | sell | 3207 | 0.02 | 1.60477 | 0.00000 | 0.00000 | ||
6413 | 2012.04.02 15:09 | close | 3207 | 0.02 | 1.60226 | 0.00000 | 0.00000 | 5.02 | 12095.29 |
6414 | 2012.04.02 15:09 | close | 3206 | 0.01 | 1.60226 | 0.00000 | 0.00000 | -0.01 | 12095.28 |
6415 | 2012.04.02 15:10 | buy | 3208 | 0.01 | 1.60211 | 0.00000 | 0.00000 | ||
6416 | 2012.04.02 16:06 | buy | 3209 | 0.02 | 1.59959 | 0.00000 | 0.00000 | ||
6417 | 2012.04.02 17:10 | close | 3209 | 0.02 | 1.60210 | 0.00000 | 0.00000 | 5.02 | 12100.30 |
6418 | 2012.04.02 17:10 | close | 3208 | 0.01 | 1.60210 | 0.00000 | 0.00000 | -0.01 | 12100.29 |
6419 | 2012.04.02 21:35 | sell | 3210 | 0.01 | 1.60301 | 0.00000 | 0.00000 | ||
6420 | 2012.04.03 15:22 | close | 3210 | 0.01 | 1.59797 | 0.00000 | 0.00000 | 5.02 | 12105.31 |
6421 | 2012.04.03 15:36 | buy | 3211 | 0.01 | 1.59715 | 0.00000 | 0.00000 | ||
6422 | 2012.04.03 21:03 | buy | 3212 | 0.02 | 1.59463 | 0.00000 | 0.00000 | ||
6423 | 2012.04.03 21:11 | buy | 3213 | 0.04 | 1.59212 | 0.00000 | 0.00000 | ||
6424 | 2012.04.03 21:58 | buy | 3214 | 0.08 | 1.58960 | 0.00000 | 0.00000 | ||
6425 | 2012.04.04 11:04 | buy | 3215 | 0.16 | 1.58708 | 0.00000 | 0.00000 | ||
6426 | 2012.04.04 11:20 | close | 3215 | 0.16 | 1.58936 | 0.00000 | 0.00000 | 36.48 | 12141.79 |
6427 | 2012.04.04 11:20 | close | 3214 | 0.08 | 1.58936 | 0.00000 | 0.00000 | -1.94 | 12139.84 |
6428 | 2012.04.04 11:20 | close | 3213 | 0.04 | 1.58936 | 0.00000 | 0.00000 | -11.05 | 12128.79 |
6429 | 2012.04.04 11:20 | close | 3212 | 0.02 | 1.58936 | 0.00000 | 0.00000 | -10.55 | 12118.24 |
6430 | 2012.04.04 11:20 | close | 3211 | 0.01 | 1.58936 | 0.00000 | 0.00000 | -7.79 | 12110.45 |
6431 | 2012.04.04 15:58 | buy | 3216 | 0.01 | 1.58433 | 0.00000 | 0.00000 | ||
6432 | 2012.04.04 21:43 | close | 3216 | 0.01 | 1.58933 | 0.00000 | 0.00000 | 5.00 | 12115.45 |
6433 | 2012.04.05 02:40 | sell | 3217 | 0.01 | 1.58983 | 0.00000 | 0.00000 | ||
6434 | 2012.04.05 12:44 | close | 3217 | 0.01 | 1.58483 | 0.00000 | 0.00000 | 5.00 | 12120.45 |
6435 | 2012.04.05 12:44 | buy | 3218 | 0.01 | 1.58482 | 0.00000 | 0.00000 | ||
6436 | 2012.04.05 13:01 | buy | 3219 | 0.02 | 1.58232 | 0.00000 | 0.00000 | ||
6437 | 2012.04.05 14:51 | close | 3219 | 0.02 | 1.58483 | 0.00000 | 0.00000 | 5.02 | 12125.47 |
6438 | 2012.04.05 14:51 | close | 3218 | 0.01 | 1.58483 | 0.00000 | 0.00000 | 0.01 | 12125.48 |
6439 | 2012.04.05 16:23 | buy | 3220 | 0.01 | 1.58087 | 0.00000 | 0.00000 | ||
6440 | 2012.04.06 07:14 | close | 3220 | 0.01 | 1.58589 | 0.00000 | 0.00000 | 5.02 | 12130.50 |
6441 | 2012.04.09 02:00 | buy | 3221 | 0.01 | 1.58576 | 0.00000 | 0.00000 | ||
6442 | 2012.04.09 19:58 | close | 3221 | 0.01 | 1.59077 | 0.00000 | 0.00000 | 5.01 | 12135.51 |
6443 | 2012.04.10 00:00 | buy | 3222 | 0.01 | 1.58920 | 0.00000 | 0.00000 | ||
6444 | 2012.04.10 10:21 | buy | 3223 | 0.02 | 1.58670 | 0.00000 | 0.00000 | ||
6445 | 2012.04.10 12:15 | buy | 3224 | 0.04 | 1.58420 | 0.00000 | 0.00000 | ||
6446 | 2012.04.10 13:15 | buy | 3225 | 0.08 | 1.58166 | 0.00000 | 0.00000 | ||
6447 | 2012.04.10 14:14 | close | 3225 | 0.08 | 1.58385 | 0.00000 | 0.00000 | 17.52 | 12153.03 |
6448 | 2012.04.10 14:14 | close | 3224 | 0.04 | 1.58385 | 0.00000 | 0.00000 | -1.40 | 12151.63 |
6449 | 2012.04.10 14:14 | close | 3223 | 0.02 | 1.58385 | 0.00000 | 0.00000 | -5.70 | 12145.93 |
6450 | 2012.04.10 14:14 | close | 3222 | 0.01 | 1.58385 | 0.00000 | 0.00000 | -5.35 | 12140.58 |
6451 | 2012.04.10 15:10 | sell | 3226 | 0.01 | 1.58588 | 0.00000 | 0.00000 | ||
6452 | 2012.04.11 08:18 | sell | 3227 | 0.02 | 1.58840 | 0.00000 | 0.00000 | ||
6453 | 2012.04.11 09:58 | sell | 3228 | 0.04 | 1.59091 | 0.00000 | 0.00000 | ||
6454 | 2012.04.11 11:00 | close | 3228 | 0.04 | 1.58876 | 0.00000 | 0.00000 | 8.60 | 12149.18 |
6455 | 2012.04.11 11:00 | close | 3227 | 0.02 | 1.58876 | 0.00000 | 0.00000 | -0.72 | 12148.46 |
6456 | 2012.04.11 11:00 | close | 3226 | 0.01 | 1.58876 | 0.00000 | 0.00000 | -2.90 | 12145.55 |
6457 | 2012.04.11 13:05 | sell | 3229 | 0.01 | 1.59302 | 0.00000 | 0.00000 | ||
6458 | 2012.04.12 11:40 | sell | 3230 | 0.02 | 1.59552 | 0.00000 | 0.00000 | ||
6459 | 2012.04.12 12:09 | close | 3230 | 0.02 | 1.59301 | 0.00000 | 0.00000 | 5.02 | 12150.57 |
6460 | 2012.04.12 12:09 | close | 3229 | 0.01 | 1.59301 | 0.00000 | 0.00000 | -0.06 | 12150.51 |
6461 | 2012.04.12 13:34 | sell | 3231 | 0.01 | 1.59534 | 0.00000 | 0.00000 | ||
6462 | 2012.04.12 20:19 | sell | 3232 | 0.02 | 1.59784 | 0.00000 | 0.00000 | ||
6463 | 2012.04.13 02:26 | close | 3232 | 0.02 | 1.59532 | 0.00000 | 0.00000 | 4.99 | 12155.50 |
6464 | 2012.04.13 02:26 | close | 3231 | 0.01 | 1.59532 | 0.00000 | 0.00000 | -0.00 | 12155.50 |
6465 | 2012.04.16 02:58 | buy | 3233 | 0.01 | 1.58380 | 0.00000 | 0.00000 | ||
6466 | 2012.04.16 19:59 | close | 3233 | 0.01 | 1.58880 | 0.00000 | 0.00000 | 5.00 | 12160.50 |
6467 | 2012.04.16 19:59 | sell | 3234 | 0.01 | 1.58882 | 0.00000 | 0.00000 | ||
6468 | 2012.04.17 10:28 | sell | 3235 | 0.02 | 1.59134 | 0.00000 | 0.00000 | ||
6469 | 2012.04.17 11:34 | sell | 3236 | 0.04 | 1.59387 | 0.00000 | 0.00000 | ||
6470 | 2012.04.17 12:00 | sell | 3237 | 0.08 | 1.59638 | 0.00000 | 0.00000 | ||
6471 | 2012.04.17 16:29 | close | 3237 | 0.08 | 1.59420 | 0.00000 | 0.00000 | 17.44 | 12177.94 |
6472 | 2012.04.17 16:29 | close | 3236 | 0.04 | 1.59420 | 0.00000 | 0.00000 | -1.32 | 12176.62 |
6473 | 2012.04.17 16:29 | close | 3235 | 0.02 | 1.59420 | 0.00000 | 0.00000 | -5.72 | 12170.90 |
6474 | 2012.04.17 16:29 | close | 3234 | 0.01 | 1.59420 | 0.00000 | 0.00000 | -5.40 | 12165.50 |
6475 | 2012.04.17 16:45 | buy | 3238 | 0.01 | 1.59316 | 0.00000 | 0.00000 | ||
6476 | 2012.04.18 10:03 | buy | 3239 | 0.02 | 1.59066 | 0.00000 | 0.00000 | ||
6477 | 2012.04.18 11:13 | close | 3239 | 0.02 | 1.59320 | 0.00000 | 0.00000 | 5.08 | 12170.58 |
6478 | 2012.04.18 11:13 | close | 3238 | 0.01 | 1.59320 | 0.00000 | 0.00000 | 0.04 | 12170.61 |
6479 | 2012.04.18 11:17 | sell | 3240 | 0.01 | 1.59422 | 0.00000 | 0.00000 | ||
6480 | 2012.04.18 11:30 | sell | 3241 | 0.02 | 1.59678 | 0.00000 | 0.00000 | ||
6481 | 2012.04.18 15:22 | sell | 3242 | 0.04 | 1.59929 | 0.00000 | 0.00000 | ||
6482 | 2012.04.18 17:38 | sell | 3243 | 0.08 | 1.60179 | 0.00000 | 0.00000 | ||
6483 | 2012.04.19 09:33 | sell | 3244 | 0.16 | 1.60429 | 0.00000 | 0.00000 | ||
6484 | 2012.04.19 10:10 | sell | 3245 | 0.32 | 1.60681 | 0.00000 | 0.00000 | ||
6485 | 2012.04.19 13:08 | close | 3245 | 0.32 | 1.60445 | 0.00000 | 0.00000 | 75.52 | 12246.13 |
6486 | 2012.04.19 13:08 | close | 3244 | 0.16 | 1.60445 | 0.00000 | 0.00000 | -2.56 | 12243.57 |
6487 | 2012.04.19 13:08 | close | 3243 | 0.08 | 1.60445 | 0.00000 | 0.00000 | -21.86 | 12221.72 |
6488 | 2012.04.19 13:08 | close | 3242 | 0.04 | 1.60445 | 0.00000 | 0.00000 | -20.93 | 12200.79 |
6489 | 2012.04.19 13:08 | close | 3241 | 0.02 | 1.60445 | 0.00000 | 0.00000 | -15.48 | 12185.30 |
6490 | 2012.04.19 13:08 | close | 3240 | 0.01 | 1.60445 | 0.00000 | 0.00000 | -10.30 | 12175.00 |
6491 | 2012.04.19 14:35 | buy | 3246 | 0.01 | 1.60179 | 0.00000 | 0.00000 | ||
6492 | 2012.04.19 16:49 | close | 3246 | 0.01 | 1.60679 | 0.00000 | 0.00000 | 5.00 | 12180.00 |
6493 | 2012.04.19 16:49 | sell | 3247 | 0.01 | 1.60680 | 0.00000 | 0.00000 | ||
6494 | 2012.04.20 11:30 | sell | 3248 | 0.02 | 1.60938 | 0.00000 | 0.00000 | ||
6495 | 2012.04.20 13:41 | sell | 3249 | 0.04 | 1.61190 | 0.00000 | 0.00000 | ||
6496 | 2012.04.20 23:37 | sell | 3250 | 0.08 | 1.61440 | 0.00000 | 0.00000 | ||
6497 | 2012.04.20 23:58 | close | 3250 | 0.08 | 1.61221 | 0.00000 | 0.00000 | 17.52 | 12197.52 |
6498 | 2012.04.20 23:58 | close | 3249 | 0.04 | 1.61221 | 0.00000 | 0.00000 | -1.24 | 12196.28 |
6499 | 2012.04.20 23:58 | close | 3248 | 0.02 | 1.61221 | 0.00000 | 0.00000 | -5.66 | 12190.62 |
6500 | 2012.04.20 23:58 | close | 3247 | 0.01 | 1.61221 | 0.00000 | 0.00000 | -5.43 | 12185.19 |
6501 | 2012.04.23 05:00 | buy | 3251 | 0.01 | 1.61111 | 0.00000 | 0.00000 | ||
6502 | 2012.04.23 10:36 | buy | 3252 | 0.02 | 1.60859 | 0.00000 | 0.00000 | ||
6503 | 2012.04.23 16:36 | close | 3252 | 0.02 | 1.61111 | 0.00000 | 0.00000 | 5.04 | 12190.23 |
6504 | 2012.04.23 16:36 | close | 3251 | 0.01 | 1.61111 | 0.00000 | 0.00000 | 0.00 | 12190.23 |
6505 | 2012.04.23 16:36 | sell | 3253 | 0.01 | 1.61110 | 0.00000 | 0.00000 | ||
6506 | 2012.04.24 09:44 | sell | 3254 | 0.02 | 1.61361 | 0.00000 | 0.00000 | ||
6507 | 2012.04.24 14:37 | sell | 3255 | 0.04 | 1.61613 | 0.00000 | 0.00000 | ||
6508 | 2012.04.24 15:28 | close | 3255 | 0.04 | 1.61395 | 0.00000 | 0.00000 | 8.72 | 12198.95 |
6509 | 2012.04.24 15:28 | close | 3254 | 0.02 | 1.61395 | 0.00000 | 0.00000 | -0.68 | 12198.27 |
6510 | 2012.04.24 15:28 | close | 3253 | 0.01 | 1.61395 | 0.00000 | 0.00000 | -2.87 | 12195.39 |
6511 | 2012.04.24 15:30 | buy | 3256 | 0.01 | 1.61377 | 0.00000 | 0.00000 | ||
6512 | 2012.04.25 11:30 | buy | 3257 | 0.02 | 1.61119 | 0.00000 | 0.00000 | ||
6513 | 2012.04.25 11:33 | buy | 3258 | 0.04 | 1.60868 | 0.00000 | 0.00000 | ||
6514 | 2012.04.25 14:25 | close | 3258 | 0.04 | 1.61084 | 0.00000 | 0.00000 | 8.64 | 12204.03 |
6515 | 2012.04.25 14:25 | close | 3257 | 0.02 | 1.61084 | 0.00000 | 0.00000 | -0.70 | 12203.33 |
6516 | 2012.04.25 14:25 | close | 3256 | 0.01 | 1.61084 | 0.00000 | 0.00000 | -2.93 | 12200.40 |
6517 | 2012.04.25 16:23 | sell | 3259 | 0.01 | 1.61281 | 0.00000 | 0.00000 | ||
6518 | 2012.04.25 18:47 | sell | 3260 | 0.02 | 1.61531 | 0.00000 | 0.00000 | ||
6519 | 2012.04.25 21:24 | sell | 3261 | 0.04 | 1.61788 | 0.00000 | 0.00000 | ||
6520 | 2012.04.26 10:33 | sell | 3262 | 0.08 | 1.62038 | 0.00000 | 0.00000 | ||
6521 | 2012.04.26 13:34 | close | 3262 | 0.08 | 1.61819 | 0.00000 | 0.00000 | 17.52 | 12217.92 |
6522 | 2012.04.26 13:34 | close | 3261 | 0.04 | 1.61819 | 0.00000 | 0.00000 | -1.53 | 12216.39 |
6523 | 2012.04.26 13:34 | close | 3260 | 0.02 | 1.61819 | 0.00000 | 0.00000 | -5.90 | 12210.49 |
6524 | 2012.04.26 13:34 | close | 3259 | 0.01 | 1.61819 | 0.00000 | 0.00000 | -5.45 | 12205.04 |
6525 | 2012.04.30 00:00 | sell | 3263 | 0.01 | 1.62757 | 0.00000 | 0.00000 | ||
6526 | 2012.04.30 18:37 | close | 3263 | 0.01 | 1.62257 | 0.00000 | 0.00000 | 5.00 | 12210.04 |
6527 | 2012.05.01 07:11 | buy | 3264 | 0.01 | 1.62268 | 0.00000 | 0.00000 | ||
6528 | 2012.05.01 11:32 | buy | 3265 | 0.02 | 1.62017 | 0.00000 | 0.00000 | ||
6529 | 2012.05.01 14:49 | close | 3265 | 0.02 | 1.62270 | 0.00000 | 0.00000 | 5.06 | 12215.10 |
6530 | 2012.05.01 14:49 | close | 3264 | 0.01 | 1.62270 | 0.00000 | 0.00000 | 0.02 | 12215.12 |
6531 | 2012.05.01 14:49 | sell | 3266 | 0.01 | 1.62273 | 0.00000 | 0.00000 | ||
6532 | 2012.05.02 14:38 | close | 3266 | 0.01 | 1.61773 | 0.00000 | 0.00000 | 4.98 | 12220.09 |
6533 | 2012.05.02 15:45 | buy | 3267 | 0.01 | 1.61648 | 0.00000 | 0.00000 | ||
6534 | 2012.05.07 00:00 | buy | 3268 | 0.02 | 1.61378 | 0.00000 | 0.00000 | ||
6535 | 2012.05.07 13:06 | close | 3268 | 0.02 | 1.61636 | 0.00000 | 0.00000 | 5.16 | 12225.25 |
6536 | 2012.05.07 13:06 | close | 3267 | 0.01 | 1.61636 | 0.00000 | 0.00000 | -0.14 | 12225.12 |
6537 | 2012.05.07 13:06 | sell | 3269 | 0.01 | 1.61639 | 0.00000 | 0.00000 | ||
6538 | 2012.05.07 18:07 | sell | 3270 | 0.02 | 1.61889 | 0.00000 | 0.00000 | ||
6539 | 2012.05.08 09:42 | close | 3270 | 0.02 | 1.61639 | 0.00000 | 0.00000 | 4.95 | 12230.07 |
6540 | 2012.05.08 09:42 | close | 3269 | 0.01 | 1.61639 | 0.00000 | 0.00000 | -0.02 | 12230.05 |
6541 | 2012.05.08 09:42 | buy | 3271 | 0.01 | 1.61637 | 0.00000 | 0.00000 | ||
6542 | 2012.05.08 11:45 | buy | 3272 | 0.02 | 1.61386 | 0.00000 | 0.00000 | ||
6543 | 2012.05.08 20:45 | close | 3272 | 0.02 | 1.61639 | 0.00000 | 0.00000 | 5.06 | 12235.11 |
6544 | 2012.05.08 20:45 | close | 3271 | 0.01 | 1.61639 | 0.00000 | 0.00000 | 0.02 | 12235.13 |
6545 | 2012.05.08 21:01 | sell | 3273 | 0.01 | 1.61650 | 0.00000 | 0.00000 | ||
6546 | 2012.05.09 12:28 | close | 3273 | 0.01 | 1.61148 | 0.00000 | 0.00000 | 5.00 | 12240.12 |
6547 | 2012.05.09 12:28 | buy | 3274 | 0.01 | 1.61144 | 0.00000 | 0.00000 | ||
6548 | 2012.05.09 15:10 | buy | 3275 | 0.02 | 1.60894 | 0.00000 | 0.00000 | ||
6549 | 2012.05.09 18:13 | close | 3275 | 0.02 | 1.61145 | 0.00000 | 0.00000 | 5.02 | 12245.14 |
6550 | 2012.05.09 18:13 | close | 3274 | 0.01 | 1.61145 | 0.00000 | 0.00000 | 0.01 | 12245.15 |
6551 | 2012.05.09 18:32 | sell | 3276 | 0.01 | 1.61182 | 0.00000 | 0.00000 | ||
6552 | 2012.05.09 20:45 | sell | 3277 | 0.02 | 1.61434 | 0.00000 | 0.00000 | ||
6553 | 2012.05.10 10:50 | close | 3277 | 0.02 | 1.61183 | 0.00000 | 0.00000 | 4.88 | 12250.03 |
6554 | 2012.05.10 10:50 | close | 3276 | 0.01 | 1.61183 | 0.00000 | 0.00000 | -0.08 | 12249.95 |
6555 | 2012.05.10 10:50 | buy | 3278 | 0.01 | 1.61180 | 0.00000 | 0.00000 | ||
6556 | 2012.05.10 11:53 | buy | 3279 | 0.02 | 1.60928 | 0.00000 | 0.00000 | ||
6557 | 2012.05.10 13:57 | close | 3279 | 0.02 | 1.61179 | 0.00000 | 0.00000 | 5.02 | 12254.97 |
6558 | 2012.05.10 13:57 | close | 3278 | 0.01 | 1.61179 | 0.00000 | 0.00000 | -0.01 | 12254.96 |
6559 | 2012.05.10 14:00 | sell | 3280 | 0.01 | 1.61313 | 0.00000 | 0.00000 | ||
6560 | 2012.05.10 14:15 | sell | 3281 | 0.02 | 1.61565 | 0.00000 | 0.00000 | ||
6561 | 2012.05.11 00:43 | close | 3281 | 0.02 | 1.61314 | 0.00000 | 0.00000 | 4.97 | 12259.93 |
6562 | 2012.05.11 00:43 | close | 3280 | 0.01 | 1.61314 | 0.00000 | 0.00000 | -0.03 | 12259.89 |
6563 | 2012.05.14 00:11 | buy | 3282 | 0.01 | 1.60624 | 0.00000 | 0.00000 | ||
6564 | 2012.05.14 17:51 | close | 3282 | 0.01 | 1.61125 | 0.00000 | 0.00000 | 5.01 | 12264.90 |
6565 | 2012.05.14 17:52 | sell | 3283 | 0.01 | 1.61126 | 0.00000 | 0.00000 | ||
6566 | 2012.05.15 13:24 | close | 3283 | 0.01 | 1.60625 | 0.00000 | 0.00000 | 4.99 | 12269.89 |
6567 | 2012.05.15 13:25 | buy | 3284 | 0.01 | 1.60594 | 0.00000 | 0.00000 | ||
6568 | 2012.05.15 15:45 | buy | 3285 | 0.02 | 1.60344 | 0.00000 | 0.00000 | ||
6569 | 2012.05.15 20:48 | buy | 3286 | 0.04 | 1.60093 | 0.00000 | 0.00000 | ||
6570 | 2012.05.16 03:13 | buy | 3287 | 0.08 | 1.59843 | 0.00000 | 0.00000 | ||
6571 | 2012.05.16 07:16 | buy | 3288 | 0.16 | 1.59592 | 0.00000 | 0.00000 | ||
6572 | 2012.05.16 11:30 | close | 3288 | 0.16 | 1.59820 | 0.00000 | 0.00000 | 36.48 | 12306.37 |
6573 | 2012.05.16 11:30 | close | 3287 | 0.08 | 1.59820 | 0.00000 | 0.00000 | -1.84 | 12304.53 |
6574 | 2012.05.16 11:30 | close | 3286 | 0.04 | 1.59820 | 0.00000 | 0.00000 | -10.93 | 12293.60 |
6575 | 2012.05.16 11:30 | close | 3285 | 0.02 | 1.59820 | 0.00000 | 0.00000 | -10.49 | 12283.11 |
6576 | 2012.05.16 11:30 | close | 3284 | 0.01 | 1.59820 | 0.00000 | 0.00000 | -7.74 | 12275.37 |
6577 | 2012.05.16 11:30 | sell | 3289 | 0.01 | 1.59824 | 0.00000 | 0.00000 | ||
6578 | 2012.05.16 12:30 | close | 3289 | 0.01 | 1.59322 | 0.00000 | 0.00000 | 5.02 | 12280.39 |
6579 | 2012.05.16 12:40 | buy | 3290 | 0.01 | 1.59033 | 0.00000 | 0.00000 | ||
6580 | 2012.05.16 16:24 | close | 3290 | 0.01 | 1.59533 | 0.00000 | 0.00000 | 5.00 | 12285.39 |
6581 | 2012.05.16 18:06 | buy | 3291 | 0.01 | 1.59028 | 0.00000 | 0.00000 | ||
6582 | 2012.05.17 12:46 | buy | 3292 | 0.02 | 1.58778 | 0.00000 | 0.00000 | ||
6583 | 2012.05.17 14:04 | buy | 3293 | 0.04 | 1.58528 | 0.00000 | 0.00000 | ||
6584 | 2012.05.17 14:31 | buy | 3294 | 0.08 | 1.58277 | 0.00000 | 0.00000 | ||
6585 | 2012.05.17 15:03 | close | 3294 | 0.08 | 1.58496 | 0.00000 | 0.00000 | 17.52 | 12302.91 |
6586 | 2012.05.17 15:03 | close | 3293 | 0.04 | 1.58496 | 0.00000 | 0.00000 | -1.28 | 12301.63 |
6587 | 2012.05.17 15:03 | close | 3292 | 0.02 | 1.58496 | 0.00000 | 0.00000 | -5.64 | 12295.99 |
6588 | 2012.05.17 15:03 | close | 3291 | 0.01 | 1.58496 | 0.00000 | 0.00000 | -5.33 | 12290.66 |
6589 | 2012.05.17 15:30 | buy | 3295 | 0.01 | 1.58238 | 0.00000 | 0.00000 | ||
6590 | 2012.05.17 15:30 | buy | 3296 | 0.02 | 1.57979 | 0.00000 | 0.00000 | ||
6591 | 2012.05.17 15:58 | close | 3296 | 0.02 | 1.58232 | 0.00000 | 0.00000 | 5.06 | 12295.72 |
6592 | 2012.05.17 15:58 | close | 3295 | 0.01 | 1.58232 | 0.00000 | 0.00000 | -0.06 | 12295.66 |
6593 | 2012.05.17 16:50 | buy | 3297 | 0.01 | 1.58015 | 0.00000 | 0.00000 | ||
6594 | 2012.05.18 03:56 | buy | 3298 | 0.02 | 1.57765 | 0.00000 | 0.00000 | ||
6595 | 2012.05.18 08:09 | buy | 3299 | 0.04 | 1.57513 | 0.00000 | 0.00000 | ||
6596 | 2012.05.18 10:20 | close | 3299 | 0.04 | 1.57729 | 0.00000 | 0.00000 | 8.64 | 12304.30 |
6597 | 2012.05.18 10:20 | close | 3298 | 0.02 | 1.57729 | 0.00000 | 0.00000 | -0.72 | 12303.58 |
6598 | 2012.05.18 10:20 | close | 3297 | 0.01 | 1.57729 | 0.00000 | 0.00000 | -2.86 | 12300.72 |
6599 | 2012.05.21 00:01 | buy | 3300 | 0.01 | 1.57992 | 0.00000 | 0.00000 | ||
6600 | 2012.05.22 12:01 | buy | 3301 | 0.02 | 1.57738 | 0.00000 | 0.00000 | ||
6601 | 2012.05.22 16:50 | close | 3301 | 0.02 | 1.57990 | 0.00000 | 0.00000 | 5.04 | 12305.76 |
6602 | 2012.05.22 16:50 | close | 3300 | 0.01 | 1.57990 | 0.00000 | 0.00000 | -0.02 | 12305.73 |
6603 | 2012.05.22 16:53 | sell | 3302 | 0.01 | 1.58035 | 0.00000 | 0.00000 | ||
6604 | 2012.05.22 22:44 | close | 3302 | 0.01 | 1.57535 | 0.00000 | 0.00000 | 5.00 | 12310.73 |
6605 | 2012.05.22 22:47 | buy | 3303 | 0.01 | 1.57507 | 0.00000 | 0.00000 | ||
6606 | 2012.05.23 11:09 | buy | 3304 | 0.02 | 1.57257 | 0.00000 | 0.00000 | ||
6607 | 2012.05.23 11:26 | buy | 3305 | 0.04 | 1.57003 | 0.00000 | 0.00000 | ||
6608 | 2012.05.23 12:24 | close | 3305 | 0.04 | 1.57220 | 0.00000 | 0.00000 | 8.68 | 12319.41 |
6609 | 2012.05.23 12:24 | close | 3304 | 0.02 | 1.57220 | 0.00000 | 0.00000 | -0.74 | 12318.67 |
6610 | 2012.05.23 12:24 | close | 3303 | 0.01 | 1.57220 | 0.00000 | 0.00000 | -2.87 | 12315.80 |
6611 | 2012.05.23 17:09 | buy | 3306 | 0.01 | 1.57133 | 0.00000 | 0.00000 | ||
6612 | 2012.05.23 17:39 | buy | 3307 | 0.02 | 1.56883 | 0.00000 | 0.00000 | ||
6613 | 2012.05.23 17:59 | close | 3307 | 0.02 | 1.57134 | 0.00000 | 0.00000 | 5.02 | 12320.82 |
6614 | 2012.05.23 17:59 | close | 3306 | 0.01 | 1.57134 | 0.00000 | 0.00000 | 0.01 | 12320.83 |
6615 | 2012.05.23 19:11 | buy | 3308 | 0.01 | 1.56849 | 0.00000 | 0.00000 | ||
6616 | 2012.05.24 10:47 | buy | 3309 | 0.02 | 1.56598 | 0.00000 | 0.00000 | ||
6617 | 2012.05.24 12:28 | close | 3309 | 0.02 | 1.56850 | 0.00000 | 0.00000 | 5.04 | 12325.87 |
6618 | 2012.05.24 12:28 | close | 3308 | 0.01 | 1.56850 | 0.00000 | 0.00000 | 0.00 | 12325.87 |
6619 | 2012.05.24 15:52 | sell | 3310 | 0.01 | 1.57018 | 0.00000 | 0.00000 | ||
6620 | 2012.05.24 20:55 | close | 3310 | 0.01 | 1.56518 | 0.00000 | 0.00000 | 5.00 | 12330.87 |
6621 | 2012.05.24 20:55 | buy | 3311 | 0.01 | 1.56496 | 0.00000 | 0.00000 | ||
6622 | 2012.05.28 06:14 | close | 3311 | 0.01 | 1.56996 | 0.00000 | 0.00000 | 4.99 | 12335.87 |
6623 | 2012.05.28 06:15 | sell | 3312 | 0.01 | 1.57010 | 0.00000 | 0.00000 | ||
6624 | 2012.05.29 18:33 | close | 3312 | 0.01 | 1.56510 | 0.00000 | 0.00000 | 4.98 | 12340.84 |
6625 | 2012.05.29 18:33 | buy | 3313 | 0.01 | 1.56504 | 0.00000 | 0.00000 | ||
6626 | 2012.05.29 18:45 | buy | 3314 | 0.02 | 1.56254 | 0.00000 | 0.00000 | ||
6627 | 2012.05.30 10:09 | buy | 3315 | 0.04 | 1.56000 | 0.00000 | 0.00000 | ||
6628 | 2012.05.30 10:40 | buy | 3316 | 0.08 | 1.55749 | 0.00000 | 0.00000 | ||
6629 | 2012.05.30 14:01 | close | 3316 | 0.08 | 1.55967 | 0.00000 | 0.00000 | 17.44 | 12358.28 |
6630 | 2012.05.30 14:01 | close | 3315 | 0.04 | 1.55967 | 0.00000 | 0.00000 | -1.32 | 12356.96 |
6631 | 2012.05.30 14:01 | close | 3314 | 0.02 | 1.55967 | 0.00000 | 0.00000 | -5.75 | 12351.22 |
6632 | 2012.05.30 14:01 | close | 3313 | 0.01 | 1.55967 | 0.00000 | 0.00000 | -5.37 | 12345.84 |
6633 | 2012.05.30 14:46 | sell | 3317 | 0.01 | 1.56107 | 0.00000 | 0.00000 | ||
6634 | 2012.05.30 16:50 | close | 3317 | 0.01 | 1.55607 | 0.00000 | 0.00000 | 5.00 | 12350.84 |
6635 | 2012.05.30 17:17 | buy | 3318 | 0.01 | 1.55403 | 0.00000 | 0.00000 | ||
6636 | 2012.05.30 20:08 | buy | 3319 | 0.02 | 1.55151 | 0.00000 | 0.00000 | ||
6637 | 2012.05.30 21:13 | buy | 3320 | 0.04 | 1.54901 | 0.00000 | 0.00000 | ||
6638 | 2012.05.31 03:10 | buy | 3321 | 0.08 | 1.54650 | 0.00000 | 0.00000 | ||
6639 | 2012.05.31 09:28 | close | 3321 | 0.08 | 1.54868 | 0.00000 | 0.00000 | 17.44 | 12368.28 |
6640 | 2012.05.31 09:28 | close | 3320 | 0.04 | 1.54868 | 0.00000 | 0.00000 | -1.36 | 12366.93 |
6641 | 2012.05.31 09:28 | close | 3319 | 0.02 | 1.54868 | 0.00000 | 0.00000 | -5.68 | 12361.25 |
6642 | 2012.05.31 09:28 | close | 3318 | 0.01 | 1.54868 | 0.00000 | 0.00000 | -5.36 | 12355.89 |
6643 | 2012.05.31 11:30 | sell | 3322 | 0.01 | 1.55121 | 0.00000 | 0.00000 | ||
6644 | 2012.05.31 16:53 | close | 3322 | 0.01 | 1.54617 | 0.00000 | 0.00000 | 5.04 | 12360.93 |
6645 | 2012.05.31 16:53 | buy | 3323 | 0.01 | 1.54613 | 0.00000 | 0.00000 | ||
6646 | 2012.05.31 17:13 | buy | 3324 | 0.02 | 1.54363 | 0.00000 | 0.00000 | ||
6647 | 2012.05.31 17:45 | buy | 3325 | 0.04 | 1.54108 | 0.00000 | 0.00000 | ||
6648 | 2012.05.31 18:03 | buy | 3326 | 0.08 | 1.53858 | 0.00000 | 0.00000 | ||
6649 | 2012.05.31 19:06 | close | 3326 | 0.08 | 1.54076 | 0.00000 | 0.00000 | 17.44 | 12378.37 |
6650 | 2012.05.31 19:06 | close | 3325 | 0.04 | 1.54076 | 0.00000 | 0.00000 | -1.28 | 12377.09 |
6651 | 2012.05.31 19:06 | close | 3324 | 0.02 | 1.54076 | 0.00000 | 0.00000 | -5.74 | 12371.35 |
6652 | 2012.05.31 19:06 | close | 3323 | 0.01 | 1.54076 | 0.00000 | 0.00000 | -5.37 | 12365.98 |
6653 | 2012.06.04 05:51 | sell | 3327 | 0.01 | 1.53644 | 0.00000 | 0.00000 | ||
6654 | 2012.06.04 15:37 | sell | 3328 | 0.02 | 1.53896 | 0.00000 | 0.00000 | ||
6655 | 2012.06.05 10:22 | close | 3328 | 0.02 | 1.53645 | 0.00000 | 0.00000 | 4.97 | 12370.95 |
6656 | 2012.06.05 10:22 | close | 3327 | 0.01 | 1.53645 | 0.00000 | 0.00000 | -0.03 | 12370.92 |
6657 | 2012.06.05 10:22 | buy | 3329 | 0.01 | 1.53641 | 0.00000 | 0.00000 | ||
6658 | 2012.06.05 10:53 | buy | 3330 | 0.02 | 1.53391 | 0.00000 | 0.00000 | ||
6659 | 2012.06.05 15:18 | close | 3330 | 0.02 | 1.53643 | 0.00000 | 0.00000 | 5.04 | 12375.96 |
6660 | 2012.06.05 15:18 | close | 3329 | 0.01 | 1.53643 | 0.00000 | 0.00000 | 0.02 | 12375.98 |
6661 | 2012.06.05 15:28 | sell | 3331 | 0.01 | 1.53649 | 0.00000 | 0.00000 | ||
6662 | 2012.06.06 04:31 | sell | 3332 | 0.02 | 1.53899 | 0.00000 | 0.00000 | ||
6663 | 2012.06.06 04:57 | sell | 3333 | 0.04 | 1.54149 | 0.00000 | 0.00000 | ||
6664 | 2012.06.06 09:36 | sell | 3334 | 0.08 | 1.54399 | 0.00000 | 0.00000 | ||
6665 | 2012.06.06 10:36 | sell | 3335 | 0.16 | 1.54649 | 0.00000 | 0.00000 | ||
6666 | 2012.06.06 12:23 | close | 3335 | 0.16 | 1.54421 | 0.00000 | 0.00000 | 36.48 | 12412.46 |
6667 | 2012.06.06 12:23 | close | 3334 | 0.08 | 1.54421 | 0.00000 | 0.00000 | -1.76 | 12410.70 |
6668 | 2012.06.06 12:23 | close | 3333 | 0.04 | 1.54421 | 0.00000 | 0.00000 | -10.88 | 12399.82 |
6669 | 2012.06.06 12:23 | close | 3332 | 0.02 | 1.54421 | 0.00000 | 0.00000 | -10.44 | 12389.38 |
6670 | 2012.06.06 12:23 | close | 3331 | 0.01 | 1.54421 | 0.00000 | 0.00000 | -7.74 | 12381.63 |
6671 | 2012.06.06 12:23 | buy | 3336 | 0.01 | 1.54416 | 0.00000 | 0.00000 | ||
6672 | 2012.06.06 14:01 | close | 3336 | 0.01 | 1.54917 | 0.00000 | 0.00000 | 5.01 | 12386.64 |
6673 | 2012.06.06 14:04 | sell | 3337 | 0.01 | 1.54901 | 0.00000 | 0.00000 | ||
6674 | 2012.06.07 10:06 | close | 3337 | 0.01 | 1.54401 | 0.00000 | 0.00000 | 4.93 | 12391.57 |
6675 | 2012.06.07 10:06 | buy | 3338 | 0.01 | 1.54399 | 0.00000 | 0.00000 | ||
6676 | 2012.06.07 12:13 | close | 3338 | 0.01 | 1.54900 | 0.00000 | 0.00000 | 5.01 | 12396.58 |
6677 | 2012.06.07 12:13 | sell | 3339 | 0.01 | 1.54927 | 0.00000 | 0.00000 | ||
6678 | 2012.06.07 14:00 | sell | 3340 | 0.02 | 1.55179 | 0.00000 | 0.00000 | ||
6679 | 2012.06.07 14:06 | sell | 3341 | 0.04 | 1.55434 | 0.00000 | 0.00000 | ||
6680 | 2012.06.07 14:50 | sell | 3342 | 0.08 | 1.55684 | 0.00000 | 0.00000 | ||
6681 | 2012.06.07 16:25 | sell | 3343 | 0.16 | 1.55935 | 0.00000 | 0.00000 | ||
6682 | 2012.06.07 16:58 | close | 3343 | 0.16 | 1.55708 | 0.00000 | 0.00000 | 36.32 | 12432.90 |
6683 | 2012.06.07 16:58 | close | 3342 | 0.08 | 1.55708 | 0.00000 | 0.00000 | -1.92 | 12430.98 |
6684 | 2012.06.07 16:58 | close | 3341 | 0.04 | 1.55708 | 0.00000 | 0.00000 | -10.96 | 12420.02 |
6685 | 2012.06.07 16:58 | close | 3340 | 0.02 | 1.55708 | 0.00000 | 0.00000 | -10.58 | 12409.44 |
6686 | 2012.06.07 16:58 | close | 3339 | 0.01 | 1.55708 | 0.00000 | 0.00000 | -7.81 | 12401.63 |
6687 | 2012.06.07 22:26 | buy | 3344 | 0.01 | 1.55440 | 0.00000 | 0.00000 | ||
6688 | 2012.06.08 03:11 | buy | 3345 | 0.02 | 1.55188 | 0.00000 | 0.00000 | ||
6689 | 2012.06.08 04:09 | buy | 3346 | 0.04 | 1.54937 | 0.00000 | 0.00000 | ||
6690 | 2012.06.08 09:05 | buy | 3347 | 0.08 | 1.54687 | 0.00000 | 0.00000 | ||
6691 | 2012.06.08 10:06 | buy | 3348 | 0.16 | 1.54436 | 0.00000 | 0.00000 | ||
6692 | 2012.06.08 11:26 | buy | 3349 | 0.32 | 1.54185 | 0.00000 | 0.00000 | ||
6693 | 2012.06.08 12:42 | close | 3349 | 0.32 | 1.54422 | 0.00000 | 0.00000 | 75.84 | 12477.47 |
6694 | 2012.06.08 12:42 | close | 3348 | 0.16 | 1.54422 | 0.00000 | 0.00000 | -2.24 | 12475.23 |
6695 | 2012.06.08 12:42 | close | 3347 | 0.08 | 1.54422 | 0.00000 | 0.00000 | -21.20 | 12454.03 |
6696 | 2012.06.08 12:42 | close | 3346 | 0.04 | 1.54422 | 0.00000 | 0.00000 | -20.60 | 12433.43 |
6697 | 2012.06.08 12:42 | close | 3345 | 0.02 | 1.54422 | 0.00000 | 0.00000 | -15.32 | 12418.11 |
6698 | 2012.06.08 12:42 | close | 3344 | 0.01 | 1.54422 | 0.00000 | 0.00000 | -10.18 | 12407.93 |
6699 | 2012.06.11 00:00 | sell | 3350 | 0.01 | 1.55113 | 0.00000 | 0.00000 | ||
6700 | 2012.06.11 00:38 | sell | 3351 | 0.02 | 1.55364 | 0.00000 | 0.00000 | ||
6701 | 2012.06.11 08:36 | sell | 3352 | 0.04 | 1.55616 | 0.00000 | 0.00000 | ||
6702 | 2012.06.11 10:12 | close | 3352 | 0.04 | 1.55398 | 0.00000 | 0.00000 | 8.72 | 12416.65 |
6703 | 2012.06.11 10:12 | close | 3351 | 0.02 | 1.55398 | 0.00000 | 0.00000 | -0.68 | 12415.97 |
6704 | 2012.06.11 10:12 | close | 3350 | 0.01 | 1.55398 | 0.00000 | 0.00000 | -2.85 | 12413.12 |
6705 | 2012.06.11 10:12 | buy | 3353 | 0.01 | 1.55395 | 0.00000 | 0.00000 | ||
6706 | 2012.06.11 17:42 | buy | 3354 | 0.02 | 1.55145 | 0.00000 | 0.00000 | ||
6707 | 2012.06.11 22:57 | buy | 3355 | 0.04 | 1.54894 | 0.00000 | 0.00000 | ||
6708 | 2012.06.12 01:22 | buy | 3356 | 0.08 | 1.54644 | 0.00000 | 0.00000 | ||
6709 | 2012.06.12 02:52 | close | 3356 | 0.08 | 1.54861 | 0.00000 | 0.00000 | 17.36 | 12430.48 |
6710 | 2012.06.12 02:52 | close | 3355 | 0.04 | 1.54861 | 0.00000 | 0.00000 | -1.33 | 12429.15 |
6711 | 2012.06.12 02:52 | close | 3354 | 0.02 | 1.54861 | 0.00000 | 0.00000 | -5.69 | 12423.46 |
6712 | 2012.06.12 02:52 | close | 3353 | 0.01 | 1.54861 | 0.00000 | 0.00000 | -5.34 | 12418.12 |
6713 | 2012.06.12 07:06 | sell | 3357 | 0.01 | 1.54962 | 0.00000 | 0.00000 | ||
6714 | 2012.06.12 10:35 | sell | 3358 | 0.02 | 1.55214 | 0.00000 | 0.00000 | ||
6715 | 2012.06.12 11:02 | close | 3358 | 0.02 | 1.54961 | 0.00000 | 0.00000 | 5.06 | 12423.18 |
6716 | 2012.06.12 11:02 | close | 3357 | 0.01 | 1.54961 | 0.00000 | 0.00000 | 0.01 | 12423.19 |
6717 | 2012.06.12 11:30 | buy | 3359 | 0.01 | 1.54558 | 0.00000 | 0.00000 | ||
6718 | 2012.06.12 12:37 | close | 3359 | 0.01 | 1.55059 | 0.00000 | 0.00000 | 5.01 | 12428.20 |
6719 | 2012.06.12 13:00 | sell | 3360 | 0.01 | 1.55280 | 0.00000 | 0.00000 | ||
6720 | 2012.06.12 16:13 | sell | 3361 | 0.02 | 1.55531 | 0.00000 | 0.00000 | ||
6721 | 2012.06.12 16:42 | close | 3361 | 0.02 | 1.55278 | 0.00000 | 0.00000 | 5.06 | 12433.26 |
6722 | 2012.06.12 16:42 | close | 3360 | 0.01 | 1.55278 | 0.00000 | 0.00000 | 0.02 | 12433.28 |
6723 | 2012.06.12 18:25 | sell | 3362 | 0.01 | 1.55702 | 0.00000 | 0.00000 | ||
6724 | 2012.06.13 12:20 | sell | 3363 | 0.02 | 1.55953 | 0.00000 | 0.00000 | ||
6725 | 2012.06.13 13:27 | close | 3363 | 0.02 | 1.55701 | 0.00000 | 0.00000 | 5.04 | 12438.32 |
6726 | 2012.06.13 13:27 | close | 3362 | 0.01 | 1.55701 | 0.00000 | 0.00000 | -0.01 | 12438.30 |
6727 | 2012.06.13 15:11 | buy | 3364 | 0.01 | 1.55517 | 0.00000 | 0.00000 | ||
6728 | 2012.06.13 22:17 | buy | 3365 | 0.02 | 1.55266 | 0.00000 | 0.00000 | ||
6729 | 2012.06.14 09:20 | buy | 3366 | 0.04 | 1.55016 | 0.00000 | 0.00000 | ||
6730 | 2012.06.14 09:45 | buy | 3367 | 0.08 | 1.54766 | 0.00000 | 0.00000 | ||
6731 | 2012.06.14 10:45 | close | 3367 | 0.08 | 1.54984 | 0.00000 | 0.00000 | 17.44 | 12455.74 |
6732 | 2012.06.14 10:45 | close | 3366 | 0.04 | 1.54984 | 0.00000 | 0.00000 | -1.28 | 12454.46 |
6733 | 2012.06.14 10:45 | close | 3365 | 0.02 | 1.54984 | 0.00000 | 0.00000 | -5.66 | 12448.81 |
6734 | 2012.06.14 10:45 | close | 3364 | 0.01 | 1.54984 | 0.00000 | 0.00000 | -5.34 | 12443.47 |
6735 | 2012.06.14 13:05 | sell | 3368 | 0.01 | 1.55177 | 0.00000 | 0.00000 | ||
6736 | 2012.06.14 13:28 | sell | 3369 | 0.02 | 1.55428 | 0.00000 | 0.00000 | ||
6737 | 2012.06.14 14:40 | close | 3369 | 0.02 | 1.55176 | 0.00000 | 0.00000 | 5.04 | 12448.51 |
6738 | 2012.06.14 14:40 | close | 3368 | 0.01 | 1.55176 | 0.00000 | 0.00000 | 0.01 | 12448.52 |
6739 | 2012.06.14 15:53 | sell | 3370 | 0.01 | 1.55473 | 0.00000 | 0.00000 | ||
6740 | 2012.06.15 10:11 | close | 3370 | 0.01 | 1.54973 | 0.00000 | 0.00000 | 4.98 | 12453.49 |
6741 | 2012.06.18 00:44 | sell | 3371 | 0.01 | 1.57185 | 0.00000 | 0.00000 | ||
6742 | 2012.06.18 10:50 | close | 3371 | 0.01 | 1.56685 | 0.00000 | 0.00000 | 5.00 | 12458.49 |
6743 | 2012.06.18 11:02 | buy | 3372 | 0.01 | 1.56632 | 0.00000 | 0.00000 | ||
6744 | 2012.06.18 15:48 | buy | 3373 | 0.02 | 1.56382 | 0.00000 | 0.00000 | ||
6745 | 2012.06.18 16:44 | close | 3373 | 0.02 | 1.56632 | 0.00000 | 0.00000 | 5.00 | 12463.49 |
6746 | 2012.06.18 16:44 | close | 3372 | 0.01 | 1.56632 | 0.00000 | 0.00000 | 0.00 | 12463.49 |
6747 | 2012.06.18 21:15 | sell | 3374 | 0.01 | 1.56732 | 0.00000 | 0.00000 | ||
6748 | 2012.06.19 11:31 | close | 3374 | 0.01 | 1.56232 | 0.00000 | 0.00000 | 4.98 | 12468.47 |
6749 | 2012.06.19 11:31 | buy | 3375 | 0.01 | 1.56229 | 0.00000 | 0.00000 | ||
6750 | 2012.06.19 13:38 | close | 3375 | 0.01 | 1.56729 | 0.00000 | 0.00000 | 5.00 | 12473.47 |
6751 | 2012.06.19 16:13 | sell | 3376 | 0.01 | 1.56967 | 0.00000 | 0.00000 | ||
6752 | 2012.06.19 18:01 | sell | 3377 | 0.02 | 1.57219 | 0.00000 | 0.00000 | ||
6753 | 2012.06.19 18:10 | sell | 3378 | 0.04 | 1.57471 | 0.00000 | 0.00000 | ||
6754 | 2012.06.19 18:34 | close | 3378 | 0.04 | 1.57255 | 0.00000 | 0.00000 | 8.64 | 12482.11 |
6755 | 2012.06.19 18:34 | close | 3377 | 0.02 | 1.57255 | 0.00000 | 0.00000 | -0.72 | 12481.39 |
6756 | 2012.06.19 18:34 | close | 3376 | 0.01 | 1.57255 | 0.00000 | 0.00000 | -2.88 | 12478.51 |
6757 | 2012.06.19 20:12 | sell | 3379 | 0.01 | 1.57409 | 0.00000 | 0.00000 | ||
6758 | 2012.06.20 11:30 | close | 3379 | 0.01 | 1.56904 | 0.00000 | 0.00000 | 5.03 | 12483.54 |
6759 | 2012.06.20 11:30 | buy | 3380 | 0.01 | 1.56890 | 0.00000 | 0.00000 | ||
6760 | 2012.06.20 11:30 | buy | 3381 | 0.02 | 1.56630 | 0.00000 | 0.00000 | ||
6761 | 2012.06.20 11:34 | close | 3381 | 0.02 | 1.56884 | 0.00000 | 0.00000 | 5.08 | 12488.62 |
6762 | 2012.06.20 11:34 | close | 3380 | 0.01 | 1.56884 | 0.00000 | 0.00000 | -0.06 | 12488.56 |
6763 | 2012.06.20 11:34 | buy | 3382 | 0.01 | 1.56903 | 0.00000 | 0.00000 | ||
6764 | 2012.06.20 12:00 | close | 3382 | 0.01 | 1.57403 | 0.00000 | 0.00000 | 5.00 | 12493.56 |
6765 | 2012.06.20 14:48 | sell | 3383 | 0.01 | 1.57547 | 0.00000 | 0.00000 | ||
6766 | 2012.06.20 19:31 | close | 3383 | 0.01 | 1.57047 | 0.00000 | 0.00000 | 5.00 | 12498.56 |
6767 | 2012.06.20 19:31 | buy | 3384 | 0.01 | 1.57052 | 0.00000 | 0.00000 | ||
6768 | 2012.06.20 19:37 | buy | 3385 | 0.02 | 1.56795 | 0.00000 | 0.00000 | ||
6769 | 2012.06.20 19:37 | buy | 3386 | 0.04 | 1.56538 | 0.00000 | 0.00000 | ||
6770 | 2012.06.20 19:39 | close | 3386 | 0.04 | 1.56758 | 0.00000 | 0.00000 | 8.80 | 12507.36 |
6771 | 2012.06.20 19:39 | close | 3385 | 0.02 | 1.56758 | 0.00000 | 0.00000 | -0.74 | 12506.62 |
6772 | 2012.06.20 19:39 | close | 3384 | 0.01 | 1.56758 | 0.00000 | 0.00000 | -2.94 | 12503.68 |
6773 | 2012.06.20 19:39 | buy | 3387 | 0.01 | 1.56778 | 0.00000 | 0.00000 | ||
6774 | 2012.06.20 20:05 | close | 3387 | 0.01 | 1.57280 | 0.00000 | 0.00000 | 5.02 | 12508.70 |
6775 | 2012.06.20 21:51 | buy | 3388 | 0.01 | 1.56960 | 0.00000 | 0.00000 | ||
6776 | 2012.06.21 10:37 | buy | 3389 | 0.02 | 1.56710 | 0.00000 | 0.00000 | ||
6777 | 2012.06.21 11:30 | close | 3389 | 0.02 | 1.56962 | 0.00000 | 0.00000 | 5.04 | 12513.74 |
6778 | 2012.06.21 11:30 | close | 3388 | 0.01 | 1.56962 | 0.00000 | 0.00000 | 0.01 | 12513.75 |
6779 | 2012.06.21 11:39 | sell | 3390 | 0.01 | 1.57115 | 0.00000 | 0.00000 | ||
6780 | 2012.06.21 16:42 | close | 3390 | 0.01 | 1.56615 | 0.00000 | 0.00000 | 5.00 | 12518.75 |
6781 | 2012.06.21 16:42 | buy | 3391 | 0.01 | 1.56614 | 0.00000 | 0.00000 | ||
6782 | 2012.06.21 18:06 | buy | 3392 | 0.02 | 1.56362 | 0.00000 | 0.00000 | ||
6783 | 2012.06.21 19:26 | buy | 3393 | 0.04 | 1.56111 | 0.00000 | 0.00000 | ||
6784 | 2012.06.21 21:40 | buy | 3394 | 0.08 | 1.55861 | 0.00000 | 0.00000 | ||
6785 | 2012.06.22 03:36 | close | 3394 | 0.08 | 1.56078 | 0.00000 | 0.00000 | 17.34 | 12536.08 |
6786 | 2012.06.22 03:36 | close | 3393 | 0.04 | 1.56078 | 0.00000 | 0.00000 | -1.33 | 12534.75 |
6787 | 2012.06.22 03:36 | close | 3392 | 0.02 | 1.56078 | 0.00000 | 0.00000 | -5.69 | 12529.06 |
6788 | 2012.06.22 03:36 | close | 3391 | 0.01 | 1.56078 | 0.00000 | 0.00000 | -5.36 | 12523.70 |
6789 | 2012.06.25 06:39 | sell | 3395 | 0.01 | 1.55853 | 0.00000 | 0.00000 | ||
6790 | 2012.06.26 10:29 | sell | 3396 | 0.02 | 1.56104 | 0.00000 | 0.00000 | ||
6791 | 2012.06.26 12:57 | sell | 3397 | 0.04 | 1.56356 | 0.00000 | 0.00000 | ||
6792 | 2012.06.26 14:52 | close | 3397 | 0.04 | 1.56140 | 0.00000 | 0.00000 | 8.64 | 12532.34 |
6793 | 2012.06.26 14:52 | close | 3396 | 0.02 | 1.56140 | 0.00000 | 0.00000 | -0.72 | 12531.62 |
6794 | 2012.06.26 14:52 | close | 3395 | 0.01 | 1.56140 | 0.00000 | 0.00000 | -2.89 | 12528.73 |
6795 | 2012.06.26 15:17 | buy | 3398 | 0.01 | 1.56005 | 0.00000 | 0.00000 | ||
6796 | 2012.06.27 16:07 | buy | 3399 | 0.02 | 1.55754 | 0.00000 | 0.00000 | ||
6797 | 2012.06.27 16:49 | buy | 3400 | 0.04 | 1.55504 | 0.00000 | 0.00000 | ||
6798 | 2012.06.27 17:10 | close | 3400 | 0.04 | 1.55719 | 0.00000 | 0.00000 | 8.60 | 12537.33 |
6799 | 2012.06.27 17:10 | close | 3399 | 0.02 | 1.55719 | 0.00000 | 0.00000 | -0.70 | 12536.63 |
6800 | 2012.06.27 17:10 | close | 3398 | 0.01 | 1.55719 | 0.00000 | 0.00000 | -2.86 | 12533.76 |
6801 | 2012.06.28 03:15 | sell | 3401 | 0.01 | 1.55734 | 0.00000 | 0.00000 | ||
6802 | 2012.06.28 09:07 | sell | 3402 | 0.02 | 1.55984 | 0.00000 | 0.00000 | ||
6803 | 2012.06.28 10:54 | close | 3402 | 0.02 | 1.55734 | 0.00000 | 0.00000 | 5.00 | 12538.76 |
6804 | 2012.06.28 10:54 | close | 3401 | 0.01 | 1.55734 | 0.00000 | 0.00000 | 0.00 | 12538.76 |
6805 | 2012.06.28 10:54 | buy | 3403 | 0.01 | 1.55733 | 0.00000 | 0.00000 | ||
6806 | 2012.06.28 11:00 | buy | 3404 | 0.02 | 1.55483 | 0.00000 | 0.00000 | ||
6807 | 2012.06.28 14:47 | close | 3404 | 0.02 | 1.55733 | 0.00000 | 0.00000 | 5.00 | 12543.76 |
6808 | 2012.06.28 14:47 | close | 3403 | 0.01 | 1.55733 | 0.00000 | 0.00000 | 0.00 | 12543.76 |
6809 | 2012.06.28 14:47 | sell | 3405 | 0.01 | 1.55737 | 0.00000 | 0.00000 | ||
6810 | 2012.06.28 16:16 | close | 3405 | 0.01 | 1.55237 | 0.00000 | 0.00000 | 5.00 | 12548.76 |
6811 | 2012.06.28 16:26 | buy | 3406 | 0.01 | 1.55167 | 0.00000 | 0.00000 | ||
6812 | 2012.06.28 19:41 | buy | 3407 | 0.02 | 1.54917 | 0.00000 | 0.00000 | ||
6813 | 2012.06.28 23:08 | close | 3407 | 0.02 | 1.55167 | 0.00000 | 0.00000 | 5.00 | 12553.76 |
6814 | 2012.06.28 23:08 | close | 3406 | 0.01 | 1.55167 | 0.00000 | 0.00000 | 0.00 | 12553.76 |
6815 | 2012.07.02 03:05 | buy | 3408 | 0.01 | 1.56697 | 0.00000 | 0.00000 | ||
6816 | 2012.07.02 10:47 | buy | 3409 | 0.02 | 1.56447 | 0.00000 | 0.00000 | ||
6817 | 2012.07.02 11:12 | close | 3409 | 0.02 | 1.56697 | 0.00000 | 0.00000 | 5.00 | 12558.76 |
6818 | 2012.07.02 11:12 | close | 3408 | 0.01 | 1.56697 | 0.00000 | 0.00000 | 0.00 | 12558.76 |
6819 | 2012.07.02 15:42 | sell | 3410 | 0.01 | 1.57033 | 0.00000 | 0.00000 | ||
6820 | 2012.07.04 10:51 | close | 3410 | 0.01 | 1.56533 | 0.00000 | 0.00000 | 4.95 | 12563.72 |
6821 | 2012.07.04 11:11 | buy | 3411 | 0.01 | 1.56422 | 0.00000 | 0.00000 | ||
6822 | 2012.07.04 16:03 | buy | 3412 | 0.02 | 1.56167 | 0.00000 | 0.00000 | ||
6823 | 2012.07.04 17:54 | buy | 3413 | 0.04 | 1.55912 | 0.00000 | 0.00000 | ||
6824 | 2012.07.05 09:29 | close | 3413 | 0.04 | 1.56134 | 0.00000 | 0.00000 | 8.84 | 12572.56 |
6825 | 2012.07.05 09:29 | close | 3412 | 0.02 | 1.56134 | 0.00000 | 0.00000 | -0.68 | 12571.88 |
6826 | 2012.07.05 09:29 | close | 3411 | 0.01 | 1.56134 | 0.00000 | 0.00000 | -2.89 | 12568.99 |
6827 | 2012.07.05 09:30 | sell | 3414 | 0.01 | 1.56184 | 0.00000 | 0.00000 | ||
6828 | 2012.07.05 12:12 | close | 3414 | 0.01 | 1.55682 | 0.00000 | 0.00000 | 5.02 | 12574.01 |
6829 | 2012.07.05 15:32 | buy | 3415 | 0.01 | 1.55472 | 0.00000 | 0.00000 | ||
6830 | 2012.07.05 15:39 | buy | 3416 | 0.02 | 1.55220 | 0.00000 | 0.00000 | ||
6831 | 2012.07.06 11:42 | close | 3416 | 0.02 | 1.55471 | 0.00000 | 0.00000 | 5.01 | 12579.03 |
6832 | 2012.07.06 11:42 | close | 3415 | 0.01 | 1.55471 | 0.00000 | 0.00000 | -0.01 | 12579.01 |
6833 | 2012.07.09 10:17 | sell | 3417 | 0.01 | 1.55042 | 0.00000 | 0.00000 | ||
6834 | 2012.07.09 22:55 | sell | 3418 | 0.02 | 1.55293 | 0.00000 | 0.00000 | ||
6835 | 2012.07.10 05:39 | close | 3418 | 0.02 | 1.55042 | 0.00000 | 0.00000 | 4.97 | 12583.99 |
6836 | 2012.07.10 05:39 | close | 3417 | 0.01 | 1.55042 | 0.00000 | 0.00000 | -0.02 | 12583.96 |
6837 | 2012.07.10 05:39 | buy | 3419 | 0.01 | 1.55040 | 0.00000 | 0.00000 | ||
6838 | 2012.07.11 10:18 | close | 3419 | 0.01 | 1.55542 | 0.00000 | 0.00000 | 5.02 | 12588.98 |
6839 | 2012.07.11 10:20 | sell | 3420 | 0.01 | 1.55521 | 0.00000 | 0.00000 | ||
6840 | 2012.07.11 14:23 | sell | 3421 | 0.02 | 1.55771 | 0.00000 | 0.00000 | ||
6841 | 2012.07.11 15:34 | close | 3421 | 0.02 | 1.55521 | 0.00000 | 0.00000 | 5.00 | 12593.98 |
6842 | 2012.07.11 15:34 | close | 3420 | 0.01 | 1.55521 | 0.00000 | 0.00000 | 0.00 | 12593.98 |
6843 | 2012.07.11 18:10 | buy | 3422 | 0.01 | 1.55443 | 0.00000 | 0.00000 | ||
6844 | 2012.07.11 21:03 | buy | 3423 | 0.02 | 1.55193 | 0.00000 | 0.00000 | ||
6845 | 2012.07.11 21:13 | buy | 3424 | 0.04 | 1.54943 | 0.00000 | 0.00000 | ||
6846 | 2012.07.12 10:06 | buy | 3425 | 0.08 | 1.54693 | 0.00000 | 0.00000 | ||
6847 | 2012.07.12 13:45 | buy | 3426 | 0.16 | 1.54443 | 0.00000 | 0.00000 | ||
6848 | 2012.07.12 17:18 | buy | 3427 | 0.32 | 1.54193 | 0.00000 | 0.00000 | ||
6849 | 2012.07.13 05:01 | close | 3427 | 0.32 | 1.54429 | 0.00000 | 0.00000 | 75.42 | 12669.40 |
6850 | 2012.07.13 05:01 | close | 3426 | 0.16 | 1.54429 | 0.00000 | 0.00000 | -2.29 | 12667.12 |
6851 | 2012.07.13 05:01 | close | 3425 | 0.08 | 1.54429 | 0.00000 | 0.00000 | -21.14 | 12645.97 |
6852 | 2012.07.13 05:01 | close | 3424 | 0.04 | 1.54429 | 0.00000 | 0.00000 | -20.61 | 12625.36 |
6853 | 2012.07.13 05:01 | close | 3423 | 0.02 | 1.54429 | 0.00000 | 0.00000 | -15.30 | 12610.06 |
6854 | 2012.07.13 05:01 | close | 3422 | 0.01 | 1.54429 | 0.00000 | 0.00000 | -10.15 | 12599.91 |
6855 | 2012.07.16 01:38 | sell | 3428 | 0.01 | 1.55872 | 0.00000 | 0.00000 | ||
6856 | 2012.07.16 11:28 | close | 3428 | 0.01 | 1.55372 | 0.00000 | 0.00000 | 5.00 | 12604.91 |
6857 | 2012.07.16 12:20 | buy | 3429 | 0.01 | 1.55274 | 0.00000 | 0.00000 | ||
6858 | 2012.07.16 15:57 | close | 3429 | 0.01 | 1.55774 | 0.00000 | 0.00000 | 5.00 | 12609.91 |
6859 | 2012.07.16 15:57 | sell | 3430 | 0.01 | 1.55776 | 0.00000 | 0.00000 | ||
6860 | 2012.07.16 16:11 | sell | 3431 | 0.02 | 1.56026 | 0.00000 | 0.00000 | ||
6861 | 2012.07.16 18:15 | sell | 3432 | 0.04 | 1.56276 | 0.00000 | 0.00000 | ||
6862 | 2012.07.16 21:19 | sell | 3433 | 0.08 | 1.56526 | 0.00000 | 0.00000 | ||
6863 | 2012.07.16 21:50 | close | 3433 | 0.08 | 1.56308 | 0.00000 | 0.00000 | 17.44 | 12627.35 |
6864 | 2012.07.16 21:50 | close | 3432 | 0.04 | 1.56308 | 0.00000 | 0.00000 | -1.28 | 12626.07 |
6865 | 2012.07.16 21:50 | close | 3431 | 0.02 | 1.56308 | 0.00000 | 0.00000 | -5.64 | 12620.43 |
6866 | 2012.07.16 21:50 | close | 3430 | 0.01 | 1.56308 | 0.00000 | 0.00000 | -5.32 | 12615.11 |
6867 | 2012.07.17 01:46 | buy | 3434 | 0.01 | 1.56288 | 0.00000 | 0.00000 | ||
6868 | 2012.07.17 17:00 | buy | 3435 | 0.02 | 1.56035 | 0.00000 | 0.00000 | ||
6869 | 2012.07.17 17:07 | buy | 3436 | 0.04 | 1.55784 | 0.00000 | 0.00000 | ||
6870 | 2012.07.17 18:56 | close | 3436 | 0.04 | 1.56002 | 0.00000 | 0.00000 | 8.72 | 12623.83 |
6871 | 2012.07.17 18:56 | close | 3435 | 0.02 | 1.56002 | 0.00000 | 0.00000 | -0.66 | 12623.17 |
6872 | 2012.07.17 18:56 | close | 3434 | 0.01 | 1.56002 | 0.00000 | 0.00000 | -2.86 | 12620.31 |
6873 | 2012.07.17 19:31 | sell | 3437 | 0.01 | 1.56283 | 0.00000 | 0.00000 | ||
6874 | 2012.07.17 23:09 | sell | 3438 | 0.02 | 1.56533 | 0.00000 | 0.00000 | ||
6875 | 2012.07.18 11:30 | close | 3438 | 0.02 | 1.56283 | 0.00000 | 0.00000 | 4.95 | 12625.26 |
6876 | 2012.07.18 11:30 | close | 3437 | 0.01 | 1.56283 | 0.00000 | 0.00000 | -0.02 | 12625.24 |
6877 | 2012.07.18 11:35 | buy | 3439 | 0.01 | 1.56144 | 0.00000 | 0.00000 | ||
6878 | 2012.07.18 12:41 | buy | 3440 | 0.02 | 1.55894 | 0.00000 | 0.00000 | ||
6879 | 2012.07.18 16:20 | close | 3440 | 0.02 | 1.56147 | 0.00000 | 0.00000 | 5.06 | 12630.30 |
6880 | 2012.07.18 16:20 | close | 3439 | 0.01 | 1.56147 | 0.00000 | 0.00000 | 0.03 | 12630.33 |
6881 | 2012.07.18 19:30 | sell | 3441 | 0.01 | 1.56544 | 0.00000 | 0.00000 | ||
6882 | 2012.07.19 10:07 | sell | 3442 | 0.02 | 1.56796 | 0.00000 | 0.00000 | ||
6883 | 2012.07.19 11:36 | close | 3442 | 0.02 | 1.56543 | 0.00000 | 0.00000 | 5.06 | 12635.39 |
6884 | 2012.07.19 11:36 | close | 3441 | 0.01 | 1.56543 | 0.00000 | 0.00000 | -0.06 | 12635.32 |
6885 | 2012.07.19 11:36 | buy | 3443 | 0.01 | 1.56539 | 0.00000 | 0.00000 | ||
6886 | 2012.07.19 15:16 | close | 3443 | 0.01 | 1.57040 | 0.00000 | 0.00000 | 5.01 | 12640.33 |
6887 | 2012.07.19 15:20 | sell | 3444 | 0.01 | 1.57101 | 0.00000 | 0.00000 | ||
6888 | 2012.07.19 19:16 | sell | 3445 | 0.02 | 1.57351 | 0.00000 | 0.00000 | ||
6889 | 2012.07.19 20:48 | close | 3445 | 0.02 | 1.57101 | 0.00000 | 0.00000 | 5.00 | 12645.33 |
6890 | 2012.07.19 20:48 | close | 3444 | 0.01 | 1.57101 | 0.00000 | 0.00000 | 0.00 | 12645.33 |
6891 | 2012.07.23 03:54 | buy | 3446 | 0.01 | 1.55887 | 0.00000 | 0.00000 | ||
6892 | 2012.07.23 09:30 | buy | 3447 | 0.02 | 1.55637 | 0.00000 | 0.00000 | ||
6893 | 2012.07.23 11:37 | buy | 3448 | 0.04 | 1.55386 | 0.00000 | 0.00000 | ||
6894 | 2012.07.23 15:34 | buy | 3449 | 0.08 | 1.55135 | 0.00000 | 0.00000 | ||
6895 | 2012.07.23 16:35 | buy | 3450 | 0.16 | 1.54885 | 0.00000 | 0.00000 | ||
6896 | 2012.07.23 17:44 | close | 3450 | 0.16 | 1.55113 | 0.00000 | 0.00000 | 36.48 | 12681.81 |
6897 | 2012.07.23 17:44 | close | 3449 | 0.08 | 1.55113 | 0.00000 | 0.00000 | -1.76 | 12680.05 |
6898 | 2012.07.23 17:44 | close | 3448 | 0.04 | 1.55113 | 0.00000 | 0.00000 | -10.92 | 12669.13 |
6899 | 2012.07.23 17:44 | close | 3447 | 0.02 | 1.55113 | 0.00000 | 0.00000 | -10.48 | 12658.65 |
6900 | 2012.07.23 17:44 | close | 3446 | 0.01 | 1.55113 | 0.00000 | 0.00000 | -7.74 | 12650.91 |
6901 | 2012.07.23 18:05 | sell | 3451 | 0.01 | 1.55210 | 0.00000 | 0.00000 | ||
6902 | 2012.07.24 16:26 | sell | 3452 | 0.02 | 1.55462 | 0.00000 | 0.00000 | ||
6903 | 2012.07.24 18:08 | close | 3452 | 0.02 | 1.55210 | 0.00000 | 0.00000 | 5.04 | 12655.95 |
6904 | 2012.07.24 18:08 | close | 3451 | 0.01 | 1.55210 | 0.00000 | 0.00000 | -0.02 | 12655.93 |
6905 | 2012.07.24 18:40 | buy | 3453 | 0.01 | 1.55091 | 0.00000 | 0.00000 | ||
6906 | 2012.07.25 11:31 | buy | 3454 | 0.02 | 1.54840 | 0.00000 | 0.00000 | ||
6907 | 2012.07.25 12:42 | close | 3454 | 0.02 | 1.55092 | 0.00000 | 0.00000 | 5.04 | 12660.97 |
6908 | 2012.07.25 12:42 | close | 3453 | 0.01 | 1.55092 | 0.00000 | 0.00000 | 0.01 | 12660.98 |
6909 | 2012.07.25 16:09 | buy | 3455 | 0.01 | 1.54685 | 0.00000 | 0.00000 | ||
6910 | 2012.07.26 13:10 | close | 3455 | 0.01 | 1.55187 | 0.00000 | 0.00000 | 5.01 | 12665.99 |
6911 | 2012.07.26 13:10 | sell | 3456 | 0.01 | 1.55203 | 0.00000 | 0.00000 | ||
6912 | 2012.07.26 13:19 | sell | 3457 | 0.02 | 1.55453 | 0.00000 | 0.00000 | ||
6913 | 2012.07.26 13:30 | sell | 3458 | 0.04 | 1.55704 | 0.00000 | 0.00000 | ||
6914 | 2012.07.26 14:01 | sell | 3459 | 0.08 | 1.55955 | 0.00000 | 0.00000 | ||
6915 | 2012.07.26 14:07 | sell | 3460 | 0.16 | 1.56205 | 0.00000 | 0.00000 | ||
6916 | 2012.07.26 14:15 | sell | 3461 | 0.32 | 1.56455 | 0.00000 | 0.00000 | ||
6917 | 2012.07.26 14:29 | close | 3461 | 0.32 | 1.56220 | 0.00000 | 0.00000 | 75.20 | 12741.19 |
6918 | 2012.07.26 14:29 | close | 3460 | 0.16 | 1.56220 | 0.00000 | 0.00000 | -2.40 | 12738.79 |
6919 | 2012.07.26 14:29 | close | 3459 | 0.08 | 1.56220 | 0.00000 | 0.00000 | -21.20 | 12717.59 |
6920 | 2012.07.26 14:29 | close | 3458 | 0.04 | 1.56220 | 0.00000 | 0.00000 | -20.64 | 12696.95 |
6921 | 2012.07.26 14:29 | close | 3457 | 0.02 | 1.56220 | 0.00000 | 0.00000 | -15.34 | 12681.61 |
6922 | 2012.07.26 14:29 | close | 3456 | 0.01 | 1.56220 | 0.00000 | 0.00000 | -10.17 | 12671.44 |
6923 | 2012.07.26 15:34 | sell | 3462 | 0.01 | 1.56920 | 0.00000 | 0.00000 | ||
6924 | 2012.07.26 17:09 | sell | 3463 | 0.02 | 1.57173 | 0.00000 | 0.00000 | ||
6925 | 2012.07.26 17:55 | close | 3463 | 0.02 | 1.56922 | 0.00000 | 0.00000 | 5.02 | 12676.46 |
6926 | 2012.07.26 17:55 | close | 3462 | 0.01 | 1.56922 | 0.00000 | 0.00000 | -0.02 | 12676.44 |
6927 | 2012.07.30 04:54 | buy | 3464 | 0.01 | 1.57192 | 0.00000 | 0.00000 | ||
6928 | 2012.07.30 11:10 | buy | 3465 | 0.02 | 1.56941 | 0.00000 | 0.00000 | ||
6929 | 2012.07.31 04:18 | close | 3465 | 0.02 | 1.57194 | 0.00000 | 0.00000 | 5.05 | 12681.49 |
6930 | 2012.07.31 04:18 | close | 3464 | 0.01 | 1.57194 | 0.00000 | 0.00000 | 0.02 | 12681.51 |
6931 | 2012.07.31 04:18 | sell | 3466 | 0.01 | 1.57196 | 0.00000 | 0.00000 | ||
6932 | 2012.07.31 14:23 | close | 3466 | 0.01 | 1.56696 | 0.00000 | 0.00000 | 5.00 | 12686.51 |
6933 | 2012.07.31 14:23 | buy | 3467 | 0.01 | 1.56697 | 0.00000 | 0.00000 | ||
6934 | 2012.07.31 16:49 | buy | 3468 | 0.02 | 1.56447 | 0.00000 | 0.00000 | ||
6935 | 2012.07.31 18:00 | close | 3468 | 0.02 | 1.56697 | 0.00000 | 0.00000 | 5.00 | 12691.51 |
6936 | 2012.07.31 18:00 | close | 3467 | 0.01 | 1.56697 | 0.00000 | 0.00000 | 0.00 | 12691.51 |
6937 | 2012.07.31 18:12 | sell | 3469 | 0.01 | 1.56834 | 0.00000 | 0.00000 | ||
6938 | 2012.08.01 11:34 | close | 3469 | 0.01 | 1.56334 | 0.00000 | 0.00000 | 4.98 | 12696.48 |
6939 | 2012.08.01 11:35 | buy | 3470 | 0.01 | 1.56312 | 0.00000 | 0.00000 | ||
6940 | 2012.08.01 16:51 | buy | 3471 | 0.02 | 1.56062 | 0.00000 | 0.00000 | ||
6941 | 2012.08.01 21:14 | buy | 3472 | 0.04 | 1.55810 | 0.00000 | 0.00000 | ||
6942 | 2012.08.01 21:44 | buy | 3473 | 0.08 | 1.55560 | 0.00000 | 0.00000 | ||
6943 | 2012.08.02 03:32 | buy | 3474 | 0.16 | 1.55310 | 0.00000 | 0.00000 | ||
6944 | 2012.08.02 08:56 | close | 3474 | 0.16 | 1.55539 | 0.00000 | 0.00000 | 36.64 | 12733.12 |
6945 | 2012.08.02 08:56 | close | 3473 | 0.08 | 1.55539 | 0.00000 | 0.00000 | -1.75 | 12731.37 |
6946 | 2012.08.02 08:56 | close | 3472 | 0.04 | 1.55539 | 0.00000 | 0.00000 | -10.88 | 12720.50 |
6947 | 2012.08.02 08:56 | close | 3471 | 0.02 | 1.55539 | 0.00000 | 0.00000 | -10.48 | 12710.02 |
6948 | 2012.08.02 08:56 | close | 3470 | 0.01 | 1.55539 | 0.00000 | 0.00000 | -7.74 | 12702.28 |
6949 | 2012.08.02 08:57 | sell | 3475 | 0.01 | 1.55544 | 0.00000 | 0.00000 | ||
6950 | 2012.08.02 14:45 | sell | 3476 | 0.02 | 1.55796 | 0.00000 | 0.00000 | ||
6951 | 2012.08.02 15:10 | sell | 3477 | 0.04 | 1.56048 | 0.00000 | 0.00000 | ||
6952 | 2012.08.02 15:25 | sell | 3478 | 0.08 | 1.56300 | 0.00000 | 0.00000 | ||
6953 | 2012.08.02 15:32 | sell | 3479 | 0.16 | 1.56552 | 0.00000 | 0.00000 | ||
6954 | 2012.08.02 15:38 | close | 3479 | 0.16 | 1.56323 | 0.00000 | 0.00000 | 36.64 | 12738.92 |
6955 | 2012.08.02 15:38 | close | 3478 | 0.08 | 1.56323 | 0.00000 | 0.00000 | -1.84 | 12737.08 |
6956 | 2012.08.02 15:38 | close | 3477 | 0.04 | 1.56323 | 0.00000 | 0.00000 | -11.00 | 12726.08 |
6957 | 2012.08.02 15:38 | close | 3476 | 0.02 | 1.56323 | 0.00000 | 0.00000 | -10.54 | 12715.54 |
6958 | 2012.08.02 15:38 | close | 3475 | 0.01 | 1.56323 | 0.00000 | 0.00000 | -7.79 | 12707.75 |
6959 | 2012.08.02 15:38 | sell | 3480 | 0.01 | 1.56304 | 0.00000 | 0.00000 | ||
6960 | 2012.08.02 15:53 | close | 3480 | 0.01 | 1.55804 | 0.00000 | 0.00000 | 5.00 | 12712.75 |
6961 | 2012.08.06 00:00 | buy | 3481 | 0.01 | 1.56136 | 0.00000 | 0.00000 | ||
6962 | 2012.08.06 02:42 | close | 3481 | 0.01 | 1.56636 | 0.00000 | 0.00000 | 5.00 | 12717.75 |
6963 | 2012.08.06 02:42 | sell | 3482 | 0.01 | 1.56640 | 0.00000 | 0.00000 | ||
6964 | 2012.08.06 07:21 | close | 3482 | 0.01 | 1.56139 | 0.00000 | 0.00000 | 5.01 | 12722.76 |
6965 | 2012.08.06 08:59 | buy | 3483 | 0.01 | 1.56080 | 0.00000 | 0.00000 | ||
6966 | 2012.08.06 11:11 | buy | 3484 | 0.02 | 1.55828 | 0.00000 | 0.00000 | ||
6967 | 2012.08.06 11:21 | buy | 3485 | 0.04 | 1.55576 | 0.00000 | 0.00000 | ||
6968 | 2012.08.06 12:02 | close | 3485 | 0.04 | 1.55792 | 0.00000 | 0.00000 | 8.64 | 12731.40 |
6969 | 2012.08.06 12:02 | close | 3484 | 0.02 | 1.55792 | 0.00000 | 0.00000 | -0.72 | 12730.68 |
6970 | 2012.08.06 12:02 | close | 3483 | 0.01 | 1.55792 | 0.00000 | 0.00000 | -2.88 | 12727.80 |
6971 | 2012.08.06 17:58 | sell | 3486 | 0.01 | 1.55959 | 0.00000 | 0.00000 | ||
6972 | 2012.08.06 18:03 | sell | 3487 | 0.02 | 1.56210 | 0.00000 | 0.00000 | ||
6973 | 2012.08.07 01:16 | close | 3487 | 0.02 | 1.55959 | 0.00000 | 0.00000 | 4.97 | 12732.77 |
6974 | 2012.08.07 01:16 | close | 3486 | 0.01 | 1.55959 | 0.00000 | 0.00000 | -0.02 | 12732.75 |
6975 | 2012.08.07 01:35 | buy | 3488 | 0.01 | 1.55926 | 0.00000 | 0.00000 | ||
6976 | 2012.08.07 09:13 | buy | 3489 | 0.02 | 1.55675 | 0.00000 | 0.00000 | ||
6977 | 2012.08.07 10:21 | close | 3489 | 0.02 | 1.55927 | 0.00000 | 0.00000 | 5.04 | 12737.79 |
6978 | 2012.08.07 10:21 | close | 3488 | 0.01 | 1.55927 | 0.00000 | 0.00000 | 0.01 | 12737.80 |
6979 | 2012.08.07 10:22 | sell | 3490 | 0.01 | 1.55948 | 0.00000 | 0.00000 | ||
6980 | 2012.08.07 10:51 | sell | 3491 | 0.02 | 1.56200 | 0.00000 | 0.00000 | ||
6981 | 2012.08.07 13:16 | sell | 3492 | 0.04 | 1.56450 | 0.00000 | 0.00000 | ||
6982 | 2012.08.07 14:39 | sell | 3493 | 0.08 | 1.56701 | 0.00000 | 0.00000 | ||
6983 | 2012.08.07 17:28 | close | 3493 | 0.08 | 1.56483 | 0.00000 | 0.00000 | 17.44 | 12755.24 |
6984 | 2012.08.07 17:28 | close | 3492 | 0.04 | 1.56483 | 0.00000 | 0.00000 | -1.32 | 12753.92 |
6985 | 2012.08.07 17:28 | close | 3491 | 0.02 | 1.56483 | 0.00000 | 0.00000 | -5.66 | 12748.26 |
6986 | 2012.08.07 17:28 | close | 3490 | 0.01 | 1.56483 | 0.00000 | 0.00000 | -5.35 | 12742.91 |
6987 | 2012.08.07 23:29 | buy | 3494 | 0.01 | 1.56248 | 0.00000 | 0.00000 | ||
6988 | 2012.08.08 03:30 | close at stop | 3494 | 0.01 | 1.56049 | 0.00000 | 0.00000 | -1.99 | 12740.91 |