Strategy Tester Report
swb grid 4.1.0.7
Pepperstone-US03-Live (Build 432)

СимволAUDNZD (Australian Dollar vs Kiwi Dollar)
Период5 Минут (M5) 2008.12.22 16:16 - 2012.06.28 23:59 (2009.06.15 - 2012.06.29)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыuse_daily_target=false; daily_target=100; trade_in_fri=false; magic=1; start_lot=0.01; range=45; level=15; lot_multiplier=true; multiplier=1.5; increament=0.1; use_sl_and_tp=false; sl=50; tp=30; tp_in_money=0.6; stealth_mode=true; use_bb=false; bb_period=20; bb_deviation=3; bb_shift=0; use_stoch=true; k=7; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=false; rsi_period=14; rsi_shift=0; lower=30; upper=70; separator_01="------ New Fixes and Mods ------"; alt_closeall=false; mini_account=false; trade_factor_select=false; separator_02="------ Trade Factor Percent ------"; trade_factor_1=0.4; trade_factor_2=1; trade_factor_3=1; trade_factor_4=1; separator_03="------ T. Factor Order Level ------"; order_level_1=1; order_level_2=2; order_level_3=4; order_level_4=8;
Баров в истории258518Смоделировано тиков30571160Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит1000.00
Чистая прибыль4131.64Общая прибыль7842.75Общий убыток-3711.11
Прибыльность2.11Матожидание выигрыша0.62
Абсолютная просадка2.18Максимальная просадка658.08 (16.73%)Относительная просадка16.73% (658.08)
Всего сделок6649Короткие позиции (% выигравших)3342 (85.88%)Длинные позиции (% выигравших)3307 (86.63%)
Прибыльные сделки (% от всех)5735 (86.25%)Убыточные сделки (% от всех)914 (13.75%)
Самая большаяприбыльная сделка151.27убыточная сделка-44.72
Средняяприбыльная сделка1.37убыточная сделка-4.06
Максимальное количествонепрерывных выигрышей (прибыль)52 (39.95)непрерывных проигрышей (убыток)6 (-197.44)
Максимальнаянепрерывная прибыль (число выигрышей)189.12 (6)непрерывный убыток (число проигрышей)-197.44 (6)
Среднийнепрерывный выигрыш8непрерывный проигрыш1
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
94632011.06.17 17:40close47350.271.306520.000000.00000151.274084.19
94622011.06.15 05:21sell47350.271.313760.000000.00000
108502011.09.14 18:20close54280.181.249750.000000.0000096.164489.47
108492011.09.14 10:20buy54280.181.243070.000000.00000
103262011.08.10 20:49close51660.181.253510.000000.00000103.194274.84
103252011.08.10 19:35sell51660.181.260680.000000.00000
94642011.06.17 17:40close47340.181.306520.000000.0000034.974119.16
94612011.06.15 03:00sell47340.181.309170.000000.00000
77382011.02.07 00:30close38720.181.312050.000000.0000096.493509.73
77372011.02.04 06:43sell38720.181.318820.000000.00000
41462010.05.20 09:03close20760.181.230650.000000.0000094.442421.77
41452010.05.20 07:28buy20760.181.224080.000000.00000
114692011.10.26 00:36close57370.121.303900.000000.0000056.494643.03
114682011.10.25 13:59sell57370.121.309820.000000.00000
108512011.09.14 18:20close54270.121.249750.000000.0000020.544510.01
108482011.09.14 06:22buy54270.121.247610.000000.00000
103272011.08.10 20:49close51650.121.253510.000000.0000025.524300.36
103242011.08.10 15:23sell51650.121.256170.000000.00000
94652011.06.17 17:40close47330.121.306520.000000.00000-20.244098.91
94602011.06.14 13:21sell47330.121.304670.000000.00000
86272011.04.13 18:23close43160.121.332610.000000.0000057.443747.82
86262011.04.13 08:50buy43160.121.326610.000000.00000
77392011.02.07 00:30close38710.121.312050.000000.0000020.563530.29
77362011.02.04 00:32sell38710.121.314250.000000.00000
41472010.05.20 09:03close20750.121.230650.000000.0000019.832441.60
41442010.05.20 05:37buy20750.121.228580.000000.00000
37232010.04.27 15:53close18640.121.287800.000000.0000057.422249.42
37222010.04.26 15:41buy18640.121.281830.000000.00000
127702012.04.01 21:00close63870.081.268150.000000.0000032.805012.69
127692012.03.30 13:31buy63870.081.263040.000000.00000
125962012.03.06 11:20close63000.081.299570.000000.0000032.394967.11
125952012.03.06 03:06sell63000.081.304610.000000.00000
122962012.01.12 14:00close61500.081.301230.000000.0000033.264872.63
122952012.01.11 01:06buy61500.081.296120.000000.00000
114702011.10.26 00:36close57360.081.303900.000000.000008.714651.74
114672011.10.25 09:10sell57360.081.305310.000000.00000
111382011.09.30 10:10close55710.081.270950.000000.0000033.054515.19
111372011.09.30 00:27sell55710.081.276110.000000.00000
108522011.09.14 18:20close54260.081.249750.000000.00000-15.224494.79
108472011.09.13 10:50buy54260.081.252150.000000.00000
104382011.08.15 21:45close52210.081.252170.000000.0000055.334278.97
104372011.08.15 14:56sell52210.081.260820.000000.00000
103282011.08.10 20:49close51640.081.253510.000000.00000-11.774288.59
103232011.08.10 14:59sell51640.081.251670.000000.00000
94662011.06.17 17:40close47320.081.306520.000000.00000-42.604056.32
94592011.06.13 09:59sell47320.081.300160.000000.00000
89202011.05.06 01:41close44620.081.354220.000000.0000032.933814.18
89192011.05.05 19:18buy44620.081.349080.000000.00000
86282011.04.13 18:23close43150.081.332610.000000.000009.713757.53
86252011.04.12 20:59buy43150.081.331110.000000.00000
77402011.02.07 00:30close38700.081.312050.000000.00000-15.493514.80
77352011.02.03 05:47sell38700.081.309730.000000.00000
73222010.12.31 15:39close36630.081.313700.000000.0000033.143326.79
73212010.12.31 11:36buy36630.081.308510.000000.00000
70222010.12.09 20:15close35130.081.314050.000000.0000033.293234.89
70212010.12.09 07:30sell35130.081.319270.000000.00000
65382010.11.03 19:11close32710.081.287670.000000.0000033.683089.92
65372010.11.03 18:28buy32710.081.282390.000000.00000
51882010.07.15 22:45close25960.081.216250.000000.0000033.002676.29
51872010.07.15 19:22buy25960.081.211080.000000.00000
42222010.05.20 22:27close21130.081.219100.000000.0000033.982383.47
42212010.05.20 21:44buy21130.081.213780.000000.00000
41482010.05.20 09:03close20740.081.230650.000000.00000-15.532426.07
41432010.05.20 02:52buy20740.081.233080.000000.00000
37242010.04.27 15:53close18630.081.287800.000000.000009.532258.95
37212010.04.26 11:07buy18630.081.286330.000000.00000
36262010.04.13 16:44close18150.081.302450.000000.0000032.682196.03
36252010.04.13 01:56buy18150.081.297330.000000.00000
30622010.02.04 00:30close15330.081.256880.000000.0000040.952023.33
30612010.02.03 22:54sell15330.081.263450.000000.00000
22862009.11.23 10:51close11450.081.259130.000000.0000032.361773.88
22852009.11.22 22:07sell11450.081.264250.000000.00000
14582009.10.06 03:30close7310.081.200100.000000.0000034.601518.83
14572009.10.06 03:13buy7310.081.194680.000000.00000
14222009.10.01 21:07close7130.081.214580.000000.0000034.521504.14
14212009.09.29 12:15sell7130.081.220200.000000.00000
130432012.05.18 00:31close65230.051.292150.000000.0000015.985073.94
130422012.05.16 09:24sell65230.051.296350.000000.00000
129672012.05.04 20:25close64850.051.279090.000000.0000017.065054.36
129662012.05.04 07:36sell64850.051.283350.000000.00000
127712012.04.01 21:00close63860.051.268150.000000.000002.465015.15
127682012.03.29 09:50buy63860.051.267560.000000.00000
125972012.03.06 11:20close62990.051.299570.000000.000001.884968.99
125942012.03.05 20:40sell62990.051.300090.000000.00000
122972012.01.12 14:00close61490.051.301230.000000.000002.534875.16
122942012.01.09 12:51buy61490.051.300710.000000.00000
121432011.12.21 00:51close60730.051.312870.000000.0000017.034806.86
121422011.12.16 15:20buy60730.051.308690.000000.00000
115832011.11.03 00:29close57930.051.307980.000000.0000016.574639.40
115822011.11.02 21:45sell57930.051.312270.000000.00000
114712011.10.26 00:36close57350.051.303900.000000.00000-13.064638.68
114662011.10.24 21:45sell57350.051.300750.000000.00000
111892011.10.04 09:47close55960.051.257500.000000.0000017.204513.85
111882011.10.04 08:09buy55960.051.253210.000000.00000
111392011.09.30 10:10close55700.051.270950.000000.000002.364517.55
111362011.09.30 00:09sell55700.051.271540.000000.00000
108532011.09.14 18:20close54250.051.249750.000000.00000-27.454467.34
108462011.09.12 14:58buy54250.051.256660.000000.00000
107712011.09.06 08:02close53870.051.264950.000000.0000017.924387.19
107702011.09.05 15:00sell53870.051.269490.000000.00000
104392011.08.15 21:45close52200.051.252170.000000.0000016.394295.36
104362011.08.15 12:39sell52200.051.256270.000000.00000
104032011.08.11 19:52close52030.051.244970.000000.0000017.024231.94
104022011.08.11 18:32buy52030.051.240710.000000.00000
103292011.08.10 20:49close51630.051.253510.000000.00000-25.544263.05
103222011.08.10 14:52sell51630.051.247120.000000.00000
97352011.07.13 21:03close48690.051.285300.000000.0000019.154013.98
97342011.07.13 21:02buy48690.051.280500.000000.00000
95092011.06.23 09:56close47560.051.294870.000000.0000016.593949.18
95082011.06.23 04:17buy47560.051.290710.000000.00000
94672011.06.17 17:40close47310.051.306520.000000.00000-44.724011.60
94582011.06.13 02:25sell47310.051.295620.000000.00000
93892011.06.07 14:47close46960.051.306850.000000.0000016.663930.59
93882011.06.07 08:43buy46960.051.302670.000000.00000
91432011.05.24 13:06close45730.051.324140.000000.0000016.893860.47
91422011.05.24 11:43buy45730.051.319900.000000.00000
89212011.05.06 01:41close44610.051.354220.000000.000002.323816.50
89182011.05.05 01:34buy44610.051.353660.000000.00000
86292011.04.13 18:23close43140.051.332610.000000.00000-12.403745.13
86242011.04.12 09:55buy43140.051.335740.000000.00000
80952011.03.09 10:52close40490.051.364930.000000.0000016.643524.02
80942011.03.09 01:31buy40490.051.360760.000000.00000
80412011.03.02 05:19close40220.051.362570.000000.0000017.163510.53
80402011.03.02 01:58sell40220.051.366870.000000.00000
79352011.02.22 16:50close39690.051.334200.000000.0000016.883480.59
79342011.02.22 08:44sell39690.051.338430.000000.00000
77412011.02.07 00:30close38690.051.312050.000000.00000-28.553486.25
77342011.02.02 21:45sell38690.051.305160.000000.00000
76512011.01.28 10:38close38270.051.284130.000000.0000016.993406.34
76502011.01.28 03:04buy38270.051.279870.000000.00000
73232010.12.31 15:39close36620.051.313700.000000.000002.763329.55
73202010.12.31 10:04buy36620.051.313010.000000.00000
70232010.12.09 20:15close35120.051.314050.000000.000002.833237.72
70202010.12.09 00:41sell35120.051.314760.000000.00000
69892010.12.06 04:12close34960.051.293580.000000.0000016.493211.62
69882010.12.03 09:45sell34960.051.297770.000000.00000
68752010.11.25 02:39close34390.051.288980.000000.0000017.343176.20
68742010.11.25 00:15sell34390.051.293330.000000.00000
68232010.11.22 12:24close34130.051.278310.000000.0000017.143161.55
68222010.11.22 03:22sell34130.051.282610.000000.00000
65392010.11.03 19:11close32700.051.287670.000000.000001.953091.87
65362010.11.03 11:51buy32700.051.287180.000000.00000
65292010.11.02 09:30close32660.051.300720.000000.0000017.103072.17
65282010.11.02 03:38sell32660.051.305010.000000.00000
64532010.10.27 19:47close32280.051.306630.000000.0000017.233049.97
64522010.10.27 03:13buy32280.051.302310.000000.00000
61652010.10.05 22:51close30840.051.298550.000000.0000017.622962.42
61642010.10.05 06:16buy30840.051.294130.000000.00000
60532010.09.23 08:43close30280.051.302730.000000.0000017.032929.32
60522010.09.23 06:41sell30280.051.307000.000000.00000
55892010.08.19 04:35close27960.051.260000.000000.0000017.092786.63
55882010.08.18 14:20buy27960.051.255780.000000.00000
51892010.07.15 22:45close25950.051.216250.000000.000002.472678.76
51862010.07.15 15:11buy25950.051.215630.000000.00000
49352010.06.24 07:23close24690.051.230350.000000.0000017.092588.29
49342010.06.23 13:26buy24690.051.226130.000000.00000
42232010.05.20 22:27close21120.051.219100.000000.000002.872386.34
42202010.05.20 21:44buy21120.051.218380.000000.00000
41492010.05.20 09:03close20730.051.230650.000000.00000-27.672398.40
41422010.05.20 02:00buy20730.051.237580.000000.00000
38332010.05.06 14:20close19180.051.251850.000000.0000017.512240.82
38322010.05.05 23:21buy19180.051.247530.000000.00000
37252010.04.27 15:53close18620.051.287800.000000.00000-13.112245.84
37202010.04.23 15:14buy18620.051.291130.000000.00000
36272010.04.13 16:44close18140.051.302450.000000.000002.462198.49
36242010.04.09 13:51buy18140.051.301880.000000.00000
35672010.04.06 17:15close17850.051.316130.000000.0000016.642164.77
35662010.04.06 08:48sell17850.051.320300.000000.00000
30632010.02.04 00:30close15320.051.256880.000000.000007.622030.95
30602010.02.03 22:22sell15320.051.258950.000000.00000
29732010.01.31 23:56close14880.051.259700.000000.0000017.841974.00
29722010.01.31 22:11buy14880.051.255230.000000.00000
24692009.12.10 01:15close12360.051.265000.000000.0000017.711817.14
24682009.12.09 22:19buy12360.051.260630.000000.00000
24012009.12.04 01:35close12020.051.277780.000000.0000018.841795.07
24002009.12.03 12:55sell12020.051.282550.000000.00000
22872009.11.23 10:51close11440.051.259130.000000.000002.071775.95
22842009.11.20 01:05sell11440.051.259700.000000.00000
14592009.10.06 03:30close7300.051.200100.000000.000002.961521.78
14562009.10.05 21:00buy7300.051.199380.000000.00000
14232009.10.01 21:07close7120.051.214580.000000.000002.811506.95
14202009.09.28 11:54sell7120.051.215550.000000.00000
12192009.09.13 22:53close6110.051.223500.000000.0000016.841417.80
12182009.09.11 20:47buy6110.051.219280.000000.00000
11592009.09.03 11:32close5810.051.234130.000000.0000016.201400.58
11582009.09.02 13:16sell5810.051.238350.000000.00000
6892009.07.29 18:03close3460.051.245600.000000.0000019.041255.51
6882009.07.29 17:10buy3460.051.240830.000000.00000
130922012.06.03 21:01close65470.031.287080.000000.000009.225077.74
130912012.06.01 20:56buy65470.031.283250.000000.00000
130862012.05.31 19:30close65440.031.292980.000000.000007.865075.12
130852012.05.30 00:57buy65440.031.289780.000000.00000
130442012.05.18 00:31close65220.031.292150.000000.00000-1.365072.59
130412012.05.15 17:51sell65220.031.291850.000000.00000
129682012.05.04 20:25close64840.031.279090.000000.00000-1.165053.20
129652012.05.02 22:45sell64840.031.278820.000000.00000
128482012.04.13 13:37close64250.031.256300.000000.000007.535011.35
128472012.04.13 02:35buy64250.031.253170.000000.00000
127722012.04.01 21:00close63850.031.268150.000000.00000-9.255005.90
127672012.03.28 08:12buy63850.031.272080.000000.00000
126642012.03.15 11:19close63330.031.288680.000000.000007.154957.96
126632012.03.14 15:30sell63330.031.291810.000000.00000
126542012.03.13 22:51close63280.031.282930.000000.000007.784956.25
126532012.03.13 15:30buy63280.031.279700.000000.00000
126182012.03.07 20:02close63100.031.293470.000000.000007.884947.01
126172012.03.07 17:41buy63100.031.290200.000000.00000
125982012.03.06 11:20close62980.031.299570.000000.00000-9.794959.20
125932012.03.05 07:22sell62980.031.295560.000000.00000
125322012.02.16 23:11close62670.031.288720.000000.000008.014926.06
125312012.02.16 00:49sell62670.031.292040.000000.00000
125242012.02.15 21:59close62630.031.283230.000000.000007.864924.25
125232012.02.15 10:00buy62630.031.279970.000000.00000
123322012.01.18 21:45close61670.031.294470.000000.0000010.274860.24
123312012.01.18 11:43buy61670.031.290210.000000.00000
122982012.01.12 14:00close61480.031.301230.000000.00000-9.334865.83
122932012.01.09 00:30buy61480.031.305210.000000.00000
121442011.12.21 00:51close60720.031.312870.000000.00000-0.644806.22
121412011.12.16 00:46buy60720.031.313200.000000.00000
119182011.11.30 13:06close59600.031.319010.000000.000008.714728.42
119172011.11.30 13:03sell59600.031.322630.000000.00000
117382011.11.16 02:33close58700.031.315300.000000.000007.504674.23
117372011.11.15 11:09sell58700.031.318470.000000.00000
116022011.11.03 15:38close58020.031.311310.000000.000007.584633.98
116012011.11.03 15:07sell58020.031.314460.000000.00000
115842011.11.03 00:29close57920.031.307980.000000.00000-0.884638.51
115812011.11.02 14:50sell57920.031.307770.000000.00000
114722011.10.26 00:36close57340.031.303900.000000.00000-19.224619.45
114652011.10.24 19:02sell57340.031.296020.000000.00000
111902011.10.04 09:47close55950.031.257500.000000.00000-0.684513.17
111872011.10.04 03:51buy55950.031.257780.000000.00000
111402011.09.30 10:10close55690.031.270950.000000.00000-9.814507.74
111352011.09.29 16:31sell55690.031.266920.000000.00000
108862011.09.20 01:32close54440.031.243720.000000.000008.064415.12
108852011.09.19 19:21buy54440.031.240380.000000.00000
108542011.09.14 18:20close54240.031.249750.000000.00000-27.414439.92
108452011.09.12 10:11buy54240.031.261220.000000.00000
108362011.09.09 06:39close54190.031.272730.000000.000008.054399.26
108352011.09.08 22:59buy54190.031.269390.000000.00000
107722011.09.06 08:02close53860.031.264950.000000.00000-0.084387.11
107692011.09.05 13:32sell53860.031.264970.000000.00000
107442011.09.02 01:00close53730.031.257900.000000.000007.484369.88
107432011.09.01 07:51sell53730.031.261080.000000.00000
107082011.08.30 16:38close53550.031.253160.000000.000007.674359.80
107072011.08.30 14:03buy53550.031.249960.000000.00000
106122011.08.24 06:42close53070.031.263820.000000.000007.784331.86
106112011.08.24 05:20sell53070.031.267070.000000.00000
105802011.08.23 01:03close52910.031.266070.000000.000007.624323.94
105792011.08.22 14:54buy52910.031.262910.000000.00000
105502011.08.18 21:30close52760.031.262870.000000.000007.664317.35
105492011.08.18 19:51sell52760.031.266070.000000.00000
104402011.08.15 21:45close52190.031.252170.000000.00000-1.034294.33
104352011.08.15 11:06sell52190.031.251740.000000.00000
104042011.08.11 19:52close52020.031.244970.000000.00000-0.864231.08
104012011.08.11 16:13buy52020.031.245330.000000.00000
103582011.08.11 01:40close51800.031.244330.000000.000007.874210.54
103572011.08.11 01:32buy51800.031.241050.000000.00000
103302011.08.10 20:49close51620.031.253510.000000.00000-26.244236.81
103212011.08.10 14:24sell51620.031.242570.000000.00000
101582011.08.09 01:47close50800.031.246370.000000.000007.844129.97
101572011.08.09 01:46sell50800.031.249640.000000.00000
100702011.08.08 05:19close50360.031.244330.000000.000007.774103.80
100692011.08.08 03:09sell50360.031.247570.000000.00000
100442011.08.05 00:19close50230.031.256070.000000.000007.524094.98
100432011.08.04 23:00sell50230.031.259260.000000.00000
100382011.08.04 20:08close50200.031.250250.000000.000008.134094.90
100372011.08.04 20:02sell50200.031.253640.000000.00000
100302011.08.04 15:46close50160.031.244990.000000.000007.534093.04
100292011.08.04 14:28buy50160.031.241850.000000.00000
100242011.08.04 08:03close50130.031.250890.000000.000007.654092.52
100232011.08.04 02:27sell50130.031.254080.000000.00000
98842011.07.27 21:00close49430.031.263550.000000.000009.594049.16
98832011.07.27 15:45sell49430.031.267550.000000.00000
97442011.07.14 03:55close48730.031.274420.000000.000008.064006.43
97432011.07.13 22:48buy48730.031.271120.000000.00000
97362011.07.13 21:03close48680.031.285300.000000.00000-0.844013.14
97332011.07.13 16:57buy48680.031.285650.000000.00000
96982011.07.12 09:35close48500.031.293910.000000.000007.573992.65
96972011.07.12 06:43sell48500.031.297070.000000.00000
96102011.07.05 03:39close48060.031.293410.000000.000009.653968.30
96092011.07.04 21:38buy48060.031.289400.000000.00000
95102011.06.23 09:56close47550.031.294870.000000.00000-0.653948.53
95072011.06.22 22:56buy47550.031.295210.000000.00000
94682011.06.17 17:40close47300.031.306520.000000.00000-37.743973.85
94572011.06.13 01:14sell47300.031.291060.000000.00000
94302011.06.09 13:19close47160.031.284720.000000.000007.943932.94
94292011.06.09 10:09buy47160.031.281400.000000.00000
93902011.06.07 14:47close46950.031.306850.000000.00000-0.793929.80
93872011.06.07 04:33buy46950.031.307180.000000.00000
92862011.06.01 08:14close46440.031.302630.000000.000007.563889.84
92852011.06.01 01:39sell46440.031.305790.000000.00000
92162011.05.26 08:00close46090.031.311870.000000.000007.513872.28
92152011.05.26 05:51buy46090.031.308730.000000.00000
91442011.05.24 13:06close45720.031.324140.000000.00000-0.813859.66
91412011.05.24 03:21buy45720.031.324480.000000.00000
90882011.05.18 18:53close45450.031.348020.000000.000007.643834.34
90872011.05.18 09:05buy45450.031.344820.000000.00000
90182011.05.12 16:29close45100.031.338960.000000.000007.533815.02
90172011.05.12 15:46buy45100.031.335810.000000.00000
89802011.05.12 07:25close44910.031.346700.000000.000008.823805.57
89792011.05.12 01:39buy44910.031.343010.000000.00000
89642011.05.11 18:57close44830.031.356820.000000.000007.743800.56
89632011.05.11 16:46buy44830.031.353580.000000.00000
89222011.05.06 01:41close44600.031.354220.000000.00000-9.313807.19
89172011.05.04 19:30buy44600.031.358200.000000.00000
88042011.04.28 22:45close44030.031.359420.000000.000008.283755.02
88032011.04.28 14:30sell44030.031.362880.000000.00000
87382011.04.21 05:15close43700.031.341400.000000.000007.873731.85
87372011.04.21 02:12sell43700.031.344690.000000.00000
86302011.04.13 18:23close43130.031.332610.000000.00000-18.203726.92
86232011.04.11 23:28buy43130.031.340260.000000.00000
85002011.03.29 20:55close42510.031.359970.000000.000007.733649.78
84992011.03.29 17:55buy42510.031.356740.000000.00000
84942011.03.28 14:58close42480.031.365670.000000.000007.563649.05
84932011.03.28 07:50sell42480.031.368830.000000.00000
81162011.03.10 23:49close40590.031.363920.000000.000007.593519.85
81152011.03.10 18:29buy40590.031.360750.000000.00000
80962011.03.09 10:52close40480.031.364930.000000.00000-0.743523.28
80932011.03.08 06:00buy40480.031.365260.000000.00000
80822011.03.04 13:30close40420.031.372870.000000.000008.543511.67
80812011.03.04 10:10sell40420.031.376440.000000.00000
80422011.03.02 05:19close40210.031.362570.000000.00000-0.983509.55
80392011.03.02 01:30sell40210.031.362160.000000.00000
79362011.02.22 16:50close39680.031.334200.000000.00000-0.743479.85
79332011.02.22 02:02sell39680.031.333890.000000.00000
77622011.02.08 09:55close38820.031.311920.000000.000007.593422.72
77612011.02.08 07:49buy38820.031.308750.000000.00000
77422011.02.07 00:30close38680.031.312050.000000.00000-28.393457.87
77332011.02.02 21:44sell38680.031.300460.000000.00000
76522011.01.28 10:38close38260.031.284130.000000.00000-0.553405.80
76492011.01.27 12:37buy38260.031.284380.000000.00000
76082011.01.25 07:11close38050.031.301460.000000.000007.813384.68
76072011.01.25 00:40buy38050.031.298200.000000.00000
75702011.01.20 21:42close37860.031.299330.000000.000007.243374.05
75692011.01.19 22:10sell37860.031.302510.000000.00000
75622011.01.18 23:30close37820.031.292680.000000.000007.573373.09
75612011.01.18 17:49sell37820.031.295840.000000.00000
74862011.01.13 00:30close37440.031.301220.000000.000007.653349.21
74852011.01.12 10:11sell37440.031.304570.000000.00000
74522011.01.11 03:24close37270.031.297860.000000.000007.673339.97
74512011.01.11 01:48buy37270.031.294660.000000.00000
74022011.01.06 00:29close37020.031.317560.000000.000007.313326.98
74012011.01.05 21:50sell37020.031.320770.000000.00000
73242010.12.31 15:39close36610.031.313700.000000.00000-9.143320.42
73192010.12.30 12:25buy36610.031.317540.000000.00000
72862010.12.28 21:12close36440.031.332150.000000.000007.683292.67
72852010.12.28 20:52buy36440.031.328940.000000.00000
71902010.12.22 22:54close35960.031.348150.000000.000007.613263.32
71892010.12.22 21:45sell35960.031.351330.000000.00000
71002010.12.16 11:13close35510.031.339610.000000.000007.543237.85
70992010.12.16 09:49sell35510.031.342760.000000.00000
70782010.12.15 16:08close35400.031.331850.000000.000007.543231.27
70772010.12.15 14:59sell35400.031.335000.000000.00000
70242010.12.09 20:15close35110.031.314050.000000.00000-9.453228.27
70192010.12.08 20:00sell35110.031.310260.000000.00000
69902010.12.06 04:12close34950.031.293580.000000.00000-1.013210.61
69872010.12.02 14:07sell34950.031.293260.000000.00000
68762010.11.25 02:39close34380.031.288980.000000.00000-0.883175.32
68732010.11.24 13:31sell34380.031.288770.000000.00000
68242010.11.22 12:24close34120.031.278310.000000.00000-0.503161.05
68212010.11.22 03:08sell34120.031.278100.000000.00000
65502010.11.04 01:41close32760.031.279980.000000.000007.913066.64
65492010.11.03 22:01buy32760.031.276740.000000.00000
65402010.11.03 19:11close32690.031.287670.000000.00000-9.983081.89
65352010.11.03 05:32buy32690.031.291840.000000.00000
65302010.11.02 09:30close32650.031.300720.000000.00000-0.523071.65
65272010.11.02 03:30sell32650.031.300500.000000.00000
64542010.10.27 19:47close32270.031.306630.000000.00000-0.513049.46
64512010.10.27 00:41buy32270.031.306840.000000.00000
63822010.10.19 21:02close31920.031.302200.000000.000007.833019.48
63812010.10.19 18:11buy31920.031.298930.000000.00000
61662010.10.05 22:51close30830.031.298550.000000.00000-0.312962.11
61632010.10.05 03:41buy30830.031.298680.000000.00000
60542010.09.23 08:43close30270.031.302730.000000.00000-0.932928.39
60512010.09.22 22:52sell30270.031.302500.000000.00000
60322010.09.22 10:24close30170.031.295050.000000.000007.702914.46
60312010.09.22 09:44buy30170.031.291830.000000.00000
58122010.09.07 07:15close29070.031.265850.000000.000007.712843.08
58112010.09.07 05:08buy29070.031.262630.000000.00000
57882010.09.02 13:01close28950.031.271300.000000.000007.702836.75
57872010.09.02 09:26buy28950.031.268080.000000.00000
57682010.09.01 05:45close28850.031.278530.000000.000007.592829.16
57672010.09.01 02:20sell28850.031.281700.000000.00000
57562010.08.31 15:00close28790.031.269330.000000.000007.832826.27
57552010.08.31 04:54sell28790.031.272600.000000.00000
56502010.08.24 15:21close28260.031.255600.000000.000007.592795.39
56492010.08.24 14:18buy28260.031.252430.000000.00000
55902010.08.19 04:35close27950.031.260000.000000.00000-0.512786.12
55872010.08.18 09:42buy27950.031.260280.000000.00000
54602010.08.10 18:15close27310.031.258230.000000.000008.192738.99
54592010.08.10 05:27sell27310.031.261650.000000.00000
54342010.08.05 20:51close27180.031.252580.000000.000007.202731.53
54332010.08.04 22:51sell27180.031.255750.000000.00000
51902010.07.15 22:45close25940.031.216250.000000.00000-9.132669.62
51852010.07.14 18:58buy25940.031.220130.000000.00000
49602010.06.29 08:24close24810.031.229130.000000.000007.582584.67
49592010.06.28 06:47sell24810.031.232350.000000.00000
49462010.06.24 21:32close24740.031.224550.000000.000007.592581.37
49452010.06.24 19:07buy24740.031.221380.000000.00000
49362010.06.24 07:23close24680.031.230350.000000.00000-0.632587.66
49332010.06.23 09:46buy24680.031.230680.000000.00000
48682010.06.18 06:01close24350.031.233300.000000.000008.722558.89
48672010.06.17 21:16buy24350.031.229680.000000.00000
48562010.06.16 09:20close24290.031.239680.000000.000007.712554.96
48552010.06.16 04:27sell24290.031.242900.000000.00000
47302010.06.08 13:07close23660.031.235480.000000.000007.602517.37
47292010.06.08 12:34sell23660.031.238650.000000.00000
43822010.05.26 01:24close21920.031.233580.000000.000008.072407.92
43812010.05.26 00:48sell21920.031.236950.000000.00000
42502010.05.21 01:09close21260.031.225830.000000.000007.592367.29
42492010.05.21 00:56sell21260.031.229000.000000.00000
42242010.05.20 22:27close21110.031.219100.000000.00000-9.052377.29
42192010.05.20 21:08buy21110.031.222880.000000.00000
41502010.05.20 09:03close20720.031.230650.000000.00000-27.232371.17
41412010.05.19 23:01buy20720.031.242080.000000.00000
41262010.05.19 14:15close20640.031.253380.000000.000007.602331.53
41252010.05.19 13:47sell20640.031.256550.000000.00000
40942010.05.18 22:23close20480.031.249750.000000.000007.592323.17
40932010.05.18 18:18buy20480.031.246580.000000.00000
40782010.05.17 16:34close20400.031.256180.000000.000007.602318.90
40772010.05.17 15:28sell20400.031.259350.000000.00000
38722010.05.06 18:47close19370.031.245600.000000.000008.312244.51
38712010.05.06 18:46buy19370.031.242130.000000.00000
38342010.05.06 14:20close19170.031.251850.000000.00000-0.272240.54
38312010.05.05 22:45buy19170.031.252030.000000.00000
37262010.04.27 15:53close18610.031.287800.000000.00000-18.642227.19
37192010.04.23 05:12buy18610.031.295630.000000.00000
37022010.04.21 17:36close18520.031.306480.000000.000007.462195.57
37012010.04.20 11:14sell18520.031.309650.000000.00000
36282010.04.13 16:44close18130.031.302450.000000.00000-9.662188.82
36232010.04.09 08:19buy18130.031.306530.000000.00000
35682010.04.06 17:15close17840.031.316130.000000.00000-0.792163.98
35652010.04.06 07:17sell17840.031.315800.000000.00000
35442010.04.05 15:33close17730.031.306180.000000.000007.582149.51
35432010.04.05 12:51sell17730.031.309350.000000.00000
35282010.04.01 20:55close17650.031.299180.000000.000007.952145.07
35272010.04.01 11:23sell17650.031.302500.000000.00000
34962010.03.31 01:09close17490.031.288480.000000.000007.572135.94
34952010.03.29 15:30sell17490.031.291750.000000.00000
34462010.03.24 22:47close17240.031.295250.000000.000007.582122.22
34452010.03.24 19:00buy17240.031.292080.000000.00000
33842010.03.17 10:01close16930.031.293450.000000.000008.602105.78
33832010.03.16 21:56buy16930.031.289880.000000.00000
33502010.03.11 13:42close16760.031.306130.000000.000008.672094.88
33492010.03.11 06:41sell16760.031.309750.000000.00000
32922010.03.03 21:59close16470.031.302630.000000.000007.952077.42
32912010.03.03 11:08sell16470.031.305950.000000.00000
32442010.02.26 10:12close16230.031.283500.000000.000007.702064.68
32432010.02.26 01:38buy16230.031.280280.000000.00000
30642010.02.04 00:30close15310.031.256880.000000.00000-6.322024.63
30592010.02.03 21:45sell15310.031.254400.000000.00000
29742010.01.31 23:56close14870.031.259700.000000.00000-0.911973.09
29712010.01.29 15:59buy14870.031.260080.000000.00000
29342010.01.27 23:10close14680.031.269700.000000.000008.071953.64
29332010.01.27 20:00buy14680.031.266330.000000.00000
28782010.01.20 15:11close14400.031.264230.000000.000007.711939.48
28772010.01.20 12:34sell14400.031.267450.000000.00000
27722010.01.11 15:47close13870.031.255280.000000.000007.591907.08
27712010.01.11 00:55sell13870.031.258450.000000.00000
26962010.01.04 18:53close13490.031.243280.000000.000007.591883.75
26952010.01.04 16:59sell13490.031.246450.000000.00000
25342009.12.17 02:55close12680.031.251900.000000.000008.721829.52
25332009.12.16 15:56buy12680.031.248330.000000.00000
24702009.12.10 01:15close12350.031.265000.000000.00000-0.151816.98
24672009.12.09 20:01buy12350.031.265130.000000.00000
24022009.12.04 01:35close12010.031.277780.000000.000000.131795.21
23992009.12.02 16:15sell12010.031.278050.000000.00000
23102009.11.25 07:52close11560.031.268730.000000.000007.711754.52
23092009.11.25 01:40sell11560.031.271950.000000.00000
22882009.11.23 10:51close11430.031.259130.000000.00000-9.661766.28
22832009.11.19 07:22sell11430.031.255200.000000.00000
21422009.11.05 04:54close10720.031.257480.000000.000008.071707.94
21412009.11.05 00:23sell10720.031.260850.000000.00000
19562009.10.29 07:11close9790.031.245080.000000.000007.331648.26
19552009.10.28 23:59sell9790.031.248300.000000.00000
15562009.10.12 05:59close7790.031.236880.000000.000007.941524.28
15552009.10.12 03:29sell7790.031.240200.000000.00000
15182009.10.08 15:00close7600.031.219330.000000.000008.191511.74
15172009.10.08 09:14sell7600.031.222750.000000.00000
14602009.10.06 03:30close7290.031.200100.000000.00000-9.601512.19
14552009.10.05 17:58buy7290.031.204130.000000.00000
14502009.10.05 11:19close7260.031.213230.000000.000007.591491.17
14492009.10.05 08:48sell7260.031.216400.000000.00000
14242009.10.01 21:07close7110.031.214580.000000.00000-9.091497.86
14192009.09.28 09:50sell7110.031.211050.000000.00000
13102009.09.22 02:50close6560.031.212050.000000.000007.991437.08
13092009.09.21 23:27buy6560.031.208730.000000.00000
12202009.09.13 22:53close6100.031.223500.000000.00000-0.911416.89
12172009.09.11 11:03buy6100.031.223880.000000.00000
11602009.09.03 11:32close5800.031.234130.000000.00000-1.051399.53
11572009.09.02 12:21sell5800.031.233850.000000.00000
11082009.08.28 16:00close5550.031.226080.000000.000007.951375.89
11072009.08.28 08:57sell5550.031.229400.000000.00000
9542009.08.18 14:50close4780.031.223400.000000.000007.831329.97
9532009.08.18 12:55buy4780.031.220130.000000.00000
8622009.08.11 07:23close4320.031.240300.000000.000007.881302.94
8612009.08.10 16:50buy4320.031.237030.000000.00000
7822009.08.05 00:33close3920.031.254700.000000.000007.761275.48
7812009.08.04 20:59buy3920.031.251480.000000.00000
7262009.07.30 23:52close3640.031.263230.000000.000008.191256.78
7252009.07.30 14:23sell3640.031.266650.000000.00000
6902009.07.29 18:03close3450.031.245600.000000.00000-1.391254.12
6872009.07.29 12:07buy3450.031.246180.000000.00000
1942009.07.01 16:00close980.031.255030.000000.000008.551085.40
1932009.07.01 11:53sell980.031.258600.000000.00000
132172012.06.19 07:44close66090.021.278500.000000.000002.835110.42
132162012.06.19 07:01sell66090.021.280260.000000.00000
132012012.06.18 09:16close66010.021.275560.000000.000002.835106.07
132002012.06.18 06:43buy66010.021.273800.000000.00000
131892012.06.14 19:19close65950.021.280150.000000.000002.815102.80
131882012.06.14 11:55buy65950.021.278400.000000.00000
131812012.06.13 19:49close65910.021.283190.000000.000002.915100.79
131802012.06.12 08:12buy65910.021.281400.000000.00000
131572012.06.07 01:30close65790.021.288290.000000.000003.145093.76
131562012.06.06 23:35buy65790.021.286400.000000.00000
131452012.06.06 07:20close65730.021.290500.000000.000002.865090.35
131442012.06.06 01:43sell65730.021.292280.000000.00000
130932012.06.03 21:01close65460.021.287080.000000.00000-1.325076.42
130902012.06.01 01:35buy65460.021.287900.000000.00000
130872012.05.31 19:30close65430.021.292980.000000.00000-1.925073.19
130842012.05.24 21:11buy65430.021.294330.000000.00000
130672012.05.22 20:50close65340.021.299290.000000.000002.875065.11
130662012.05.22 19:49sell65340.021.301080.000000.00000
130592012.05.22 07:59close65300.021.296760.000000.000002.915063.18
130582012.05.21 16:20buy65300.021.294970.000000.00000
130452012.05.18 00:31close65210.021.292150.000000.00000-8.135064.45
130402012.05.15 08:14sell65210.021.287340.000000.00000
130132012.05.11 13:44close65070.021.281040.000000.000002.825051.90
130122012.05.11 11:48buy65070.021.279280.000000.00000
129832012.05.08 11:25close64920.021.282370.000000.000002.845043.16
129822012.05.08 04:10sell64920.021.284140.000000.00000
129692012.05.04 20:25close64830.021.279090.000000.00000-8.385044.82
129642012.05.02 17:46sell64830.021.274070.000000.00000
129452012.04.27 16:24close64730.021.273100.000000.000002.855034.39
129442012.04.26 14:32sell64730.021.274930.000000.00000
129252012.04.25 21:08close64630.021.268460.000000.000003.075028.80
129242012.04.25 02:35sell64630.021.270380.000000.00000
129012012.04.20 08:40close64510.021.269200.000000.000002.865021.52
129002012.04.20 05:53sell64510.021.270980.000000.00000
128752012.04.17 05:00close64380.021.264970.000000.000002.825013.81
128742012.04.17 02:07sell64380.021.266730.000000.00000
128672012.04.16 19:16close64340.021.261840.000000.000002.895011.93
128662012.04.16 09:20sell64340.021.263640.000000.00000
128492012.04.13 13:37close64240.021.256300.000000.00000-2.155009.20
128462012.04.12 23:44buy64240.021.257670.000000.00000
128332012.04.10 19:00close64170.021.260550.000000.000002.925002.98
128322012.04.10 15:53sell64170.021.262370.000000.00000
127732012.04.01 21:00close63840.021.268150.000000.00000-13.374992.53
127662012.03.27 15:20buy63840.021.276590.000000.00000
127432012.03.23 15:59close63720.021.279510.000000.000002.994975.84
127422012.03.23 15:20buy63720.021.277650.000000.00000
127372012.03.22 21:34close63690.021.282920.000000.000002.894974.44
127362012.03.22 21:05buy63690.021.281120.000000.00000
126692012.03.16 09:51close63350.021.285910.000000.000002.884953.54
126682012.03.15 18:52buy63350.021.284140.000000.00000
126652012.03.15 11:19close63320.021.288680.000000.00000-2.454955.51
126622012.03.14 09:45sell63320.021.287310.000000.00000
126552012.03.13 22:51close63270.021.282930.000000.00000-2.004954.25
126522012.03.12 15:56buy63270.021.284200.000000.00000
126412012.03.08 20:18close63210.021.290610.000000.000002.914948.31
126402012.03.08 10:43buy63210.021.288800.000000.00000
126192012.03.07 20:02close63090.021.293470.000000.00000-1.994945.02
126162012.03.07 00:30buy63090.021.294710.000000.00000
125992012.03.06 11:20close62970.021.299570.000000.00000-13.854945.35
125922012.03.02 08:45sell62970.021.291060.000000.00000
125692012.02.29 00:50close62850.021.283020.000000.000002.804930.79
125682012.02.28 10:57sell62850.021.284810.000000.00000
125412012.02.21 02:01close62710.021.280160.000000.000002.894922.83
125402012.02.21 00:30buy62710.021.278360.000000.00000
125372012.02.17 21:14close62690.021.286090.000000.000002.864922.11
125362012.02.17 18:01buy62690.021.284310.000000.00000
125332012.02.16 23:11close62660.021.288720.000000.00000-2.014924.05
125302012.02.16 00:30sell62660.021.287470.000000.00000
125252012.02.15 21:59close62620.021.283230.000000.00000-2.164922.08
125222012.02.14 16:09buy62620.021.284600.000000.00000
124992012.02.08 21:45close62500.021.293870.000000.000007.024910.43
124982012.02.08 21:44buy62500.021.289500.000000.00000
124872012.02.07 07:31close62440.021.294380.000000.000002.884903.24
124862012.02.07 06:38sell62440.021.296170.000000.00000
124832012.02.07 03:30close62420.021.286080.000000.000002.844902.55
124822012.02.07 01:31buy62420.021.284310.000000.00000
124192012.02.01 01:49close62100.021.287870.000000.000003.084882.80
124182012.01.31 14:15buy62100.021.285980.000000.00000
123972012.01.27 11:03close61990.021.293920.000000.000002.864876.41
123962012.01.27 04:04buy61990.021.292140.000000.00000
123892012.01.26 16:41close61950.021.296480.000000.000002.834874.49
123882012.01.26 15:41buy61950.021.294720.000000.00000
123852012.01.25 20:01close61930.021.299330.000000.000002.834873.86
123842012.01.25 16:31sell61930.021.301090.000000.00000
123812012.01.25 00:35close61910.021.295600.000000.000002.884873.19
123802012.01.24 11:23buy61910.021.293830.000000.00000
123492012.01.19 14:07close61750.021.298240.000000.000002.824862.86
123482012.01.19 11:40sell61750.021.300000.000000.00000
123332012.01.18 21:45close61660.021.294470.000000.00000-0.394859.85
123302012.01.18 05:07buy61660.021.294710.000000.00000
123092012.01.13 09:31close61550.021.303080.000000.000003.104846.52
123082012.01.13 05:55sell61550.021.305010.000000.00000
122992012.01.12 14:00close61470.021.301230.000000.00000-13.754852.08
122922012.01.06 13:34buy61470.021.309920.000000.00000
122872012.01.05 00:10close61440.021.314370.000000.000002.644841.04
122862012.01.04 19:59sell61440.021.316170.000000.00000
121952011.12.27 22:56close60980.021.313030.000000.000002.914809.06
121942011.12.27 15:12sell60980.021.314840.000000.00000
121732011.12.21 22:00close60870.021.311160.000000.000003.254801.96
121722011.12.21 21:36buy60870.021.309130.000000.00000
121452011.12.21 00:51close60710.021.312870.000000.00000-7.614798.61
121402011.12.15 16:34buy60710.021.317700.000000.00000
121272011.12.15 01:27close60640.021.323130.000000.000003.004788.78
121262011.12.14 15:42buy60640.021.321330.000000.00000
121212011.12.14 11:59close60610.021.325720.000000.000002.894787.28
121202011.12.14 11:19sell60610.021.327520.000000.00000
121052011.12.13 14:36close60530.021.322180.000000.000003.124782.75
121042011.12.13 11:42sell60530.021.324120.000000.00000
120832011.12.12 16:00close60420.021.319130.000000.000002.894776.05
120822011.12.12 14:44sell60420.021.320930.000000.00000
120412011.12.08 05:07close60210.021.315270.000000.000002.944763.65
120402011.12.08 00:30buy60210.021.313440.000000.00000
120252011.12.07 14:52close60130.021.318120.000000.000002.924758.62
120242011.12.07 14:00sell60130.021.319940.000000.00000
119712011.12.02 04:47close59860.021.312330.000000.000003.034740.15
119702011.12.02 00:54buy59860.021.310440.000000.00000
119432011.11.30 21:55close59720.021.317300.000000.000002.874730.60
119422011.11.30 18:33buy59720.021.315510.000000.00000
119312011.11.30 15:37close59660.021.317600.000000.000002.934727.54
119302011.11.30 15:29buy59660.021.315770.000000.00000
119252011.11.30 13:59close59630.021.321130.000000.000002.944726.18
119242011.11.30 13:46sell59630.021.322960.000000.00000
119192011.11.30 13:06close59590.021.319010.000000.00000-1.434726.99
119162011.11.30 13:01sell59590.021.318120.000000.00000
118832011.11.28 17:08close59420.021.313200.000000.000002.864712.65
118822011.11.28 10:04sell59420.021.314980.000000.00000
118312011.11.23 08:31close59160.021.310540.000000.000002.854697.19
118302011.11.23 07:45buy59160.021.308760.000000.00000
118212011.11.23 01:30close59110.021.315460.000000.000002.844694.61
118202011.11.23 00:46buy59110.021.313690.000000.00000
117752011.11.21 02:57close58880.021.318460.000000.000003.854680.81
117742011.11.21 02:57buy58880.021.316060.000000.00000
117472011.11.16 17:59close58740.021.318740.000000.000003.004671.50
117462011.11.16 10:52sell58740.021.320610.000000.00000
117392011.11.16 02:33close58690.021.315300.000000.00000-2.264671.97
117362011.11.15 00:31sell58690.021.313940.000000.00000
116312011.11.07 11:19close58160.021.299470.000000.000002.844636.48
116302011.11.07 10:03buy58160.021.297700.000000.00000
116252011.11.07 01:32close58130.021.303250.000000.000002.844635.22
116242011.11.07 01:18buy58130.021.301480.000000.00000
116092011.11.03 22:43close58050.021.309440.000000.000002.924630.55
116082011.11.03 21:50buy58050.021.307620.000000.00000
116032011.11.03 15:38close58010.021.311310.000000.00000-2.174631.81
116002011.11.03 12:45sell58010.021.309960.000000.00000
115972011.11.03 08:41close57990.021.305200.000000.000002.964628.70
115962011.11.03 07:35buy57990.021.303350.000000.00000
115852011.11.03 00:29close57910.021.307980.000000.00000-7.824630.69
115802011.11.02 02:11sell57910.021.303260.000000.00000
115552011.11.01 17:33close57780.021.299400.000000.000002.974617.62
115542011.11.01 16:54sell57780.021.301250.000000.00000
115412011.11.01 05:46close57710.021.295860.000000.000002.924613.63
115402011.11.01 05:21buy57710.021.294040.000000.00000
115212011.10.31 20:08close57610.021.302260.000000.000002.824607.35
115202011.10.31 15:01sell57610.021.304020.000000.00000
115072011.10.31 02:52close57540.021.300740.000000.000003.014603.74
115062011.10.31 01:26buy57540.021.298870.000000.00000
114972011.10.28 03:18close57490.021.301630.000000.000002.874600.94
114962011.10.28 00:38buy57490.021.299840.000000.00000
114872011.10.27 15:29close57440.021.303640.000000.000002.944598.32
114862011.10.27 08:15sell57440.021.305470.000000.00000
114792011.10.26 19:59close57400.021.304320.000000.000007.224593.46
114782011.10.26 19:33sell57400.021.308820.000000.00000
114732011.10.26 00:36close57330.021.303900.000000.00000-20.044599.41
114642011.10.24 06:47sell57330.021.291520.000000.00000
114552011.10.20 13:34close57280.021.289060.000000.000003.004586.75
114542011.10.20 05:45buy57280.021.287190.000000.00000
114172011.10.18 21:06close57090.021.288870.000000.000003.024575.28
114162011.10.18 19:43sell57090.021.290750.000000.00000
113672011.10.14 13:24close56840.021.283450.000000.000002.854559.82
113662011.10.14 10:46sell56840.021.285230.000000.00000
113372011.10.13 00:29close56690.021.276100.000000.000007.594550.17
113362011.10.13 00:29sell56690.021.280830.000000.00000
113092011.10.11 13:14close56550.021.274800.000000.000002.834537.09
113082011.10.11 12:28sell56550.021.276570.000000.00000
112672011.10.07 12:29close56340.021.264700.000000.000003.164524.33
112662011.10.07 06:51sell56340.021.266670.000000.00000
112312011.10.05 16:38close56160.021.259470.000000.000002.864512.94
112302011.10.05 12:32sell56160.021.261250.000000.00000
111912011.10.04 09:47close55940.021.257500.000000.00000-7.664505.51
111862011.10.04 01:43buy55940.021.262280.000000.00000
111412011.09.30 10:10close55680.021.270950.000000.00000-14.034493.71
111342011.09.29 14:14sell55680.021.262240.000000.00000
111292011.09.29 04:22close55650.021.258140.000000.000002.854483.63
111282011.09.29 03:51buy55650.021.256360.000000.00000
111192011.09.28 16:00close55600.021.259910.000000.000002.874481.06
111182011.09.28 15:05sell55600.021.261700.000000.00000
110432011.09.26 09:21close55220.021.260820.000000.000002.974457.80
110422011.09.26 05:52buy55220.021.258960.000000.00000
110292011.09.25 23:50close55150.021.264140.000000.000003.034454.00
110282011.09.25 22:17sell55150.021.266040.000000.00000
110052011.09.22 18:59close55030.021.250570.000000.000002.834446.38
110042011.09.22 18:46buy55030.021.248800.000000.00000
109912011.09.22 14:15close54960.021.253690.000000.000003.374442.94
109902011.09.22 14:06buy54960.021.251580.000000.00000
109572011.09.22 00:08close54790.021.258600.000000.000003.114432.15
109562011.09.22 00:05sell54790.021.260540.000000.00000
109512011.09.21 22:45close54760.021.252470.000000.000003.094430.39
109502011.09.21 22:03buy54760.021.250540.000000.00000
109452011.09.21 19:40close54730.021.255680.000000.000002.924428.71
109442011.09.21 19:28sell54730.021.257500.000000.00000
109372011.09.21 18:16close54690.021.251970.000000.000003.554426.39
109362011.09.21 16:21sell54690.021.254190.000000.00000
108872011.09.20 01:32close54430.021.243720.000000.00000-1.914413.21
108842011.09.18 23:43buy54430.021.244960.000000.00000
108552011.09.14 18:20close54230.021.249750.000000.00000-25.474414.45
108442011.09.12 07:03buy54230.021.265720.000000.00000
108372011.09.09 06:39close54180.021.272730.000000.00000-1.884397.37
108342011.09.08 01:30buy54180.021.273930.000000.00000
107892011.09.06 20:30close53950.021.274760.000000.000003.714379.07
107882011.09.06 15:53sell53950.021.277080.000000.00000
107832011.09.06 12:50close53920.021.270620.000000.000002.884376.91
107822011.09.06 12:26sell53920.021.272420.000000.00000
107732011.09.06 08:02close53850.021.264950.000000.00000-7.594379.52
107682011.09.05 10:01sell53850.021.260250.000000.00000
107452011.09.02 01:00close53720.021.257900.000000.00000-2.244367.63
107422011.09.01 01:31sell53720.021.256550.000000.00000
107092011.08.30 16:38close53540.021.253160.000000.00000-2.094357.71
107062011.08.30 00:16buy53540.021.254470.000000.00000
106992011.08.29 20:58close53500.021.258940.000000.000002.834353.01
106982011.08.29 19:54sell53500.021.260710.000000.00000
106672011.08.25 18:45close53340.021.258790.000000.000002.864343.41
106662011.08.25 18:03buy53340.021.257000.000000.00000
106132011.08.24 06:42close53060.021.263820.000000.00000-2.424329.44
106102011.08.23 23:43sell53060.021.262350.000000.00000
105992011.08.23 17:17close53000.021.259810.000000.000002.874323.69
105982011.08.23 15:14buy53000.021.258010.000000.00000
105912011.08.23 08:14close52960.021.262180.000000.000002.994321.87
105902011.08.23 07:16buy52960.021.260310.000000.00000
105812011.08.23 01:03close52900.021.266070.000000.00000-2.164321.78
105782011.08.22 09:58buy52900.021.267450.000000.00000
105732011.08.22 05:28close52870.021.270990.000000.000002.844317.90
105722011.08.22 04:42sell52870.021.272770.000000.00000
105652011.08.22 01:40close52830.021.269710.000000.000002.864315.96
105642011.08.22 01:31sell52830.021.271500.000000.00000
105552011.08.19 09:11close52780.021.260330.000000.000002.974313.39
105542011.08.19 07:39buy52780.021.258470.000000.00000
105512011.08.18 21:30close52750.021.262870.000000.00000-2.124315.23
105482011.08.18 18:02sell52750.021.261540.000000.00000
105392011.08.18 14:58close52700.021.255550.000000.000002.844310.05
105382011.08.18 14:41buy52700.021.253770.000000.00000
105052011.08.17 01:54close52530.021.254340.000000.000002.924299.80
105042011.08.16 23:00sell52530.021.256220.000000.00000
104792011.08.16 14:28close52400.021.253360.000000.000002.874292.08
104782011.08.16 14:06buy52400.021.251570.000000.00000
104632011.08.16 10:36close52320.021.258630.000000.000002.884287.62
104622011.08.16 05:44buy52320.021.256830.000000.00000
104412011.08.15 21:45close52180.021.252170.000000.00000-8.064286.27
104342011.08.15 09:29sell52180.021.247130.000000.00000
104212011.08.12 08:56close52110.021.249100.000000.000003.184222.45
104202011.08.12 03:18sell52110.021.251090.000000.00000
104152011.08.11 21:51close52080.021.244670.000000.000003.154220.79
104142011.08.11 21:47sell52080.021.246640.000000.00000
104052011.08.11 19:52close52010.021.244970.000000.00000-7.814223.27
104002011.08.11 15:29buy52010.021.249850.000000.00000
103952011.08.11 14:59close51980.021.253520.000000.000002.964216.51
103942011.08.11 13:59sell51980.021.255370.000000.00000
103712011.08.11 04:04close51860.021.250150.000000.000002.884209.10
103702011.08.11 03:44sell51860.021.251950.000000.00000
103592011.08.11 01:40close51790.021.244330.000000.00000-2.034208.51
103562011.08.11 01:30buy51790.021.245600.000000.00000
103392011.08.10 22:03close51700.021.252870.000000.000003.394200.96
103382011.08.10 22:02buy51700.021.250750.000000.00000
103312011.08.10 20:49close51610.021.253510.000000.00000-24.704212.11
103202011.08.10 13:46sell51610.021.238060.000000.00000
103152011.08.10 13:07close51580.021.234760.000000.000002.914173.15
103142011.08.10 12:42buy51580.021.232940.000000.00000
103072011.08.10 10:22close51540.021.239470.000000.000002.934171.15
103062011.08.10 08:05buy51540.021.237640.000000.00000
103012011.08.10 06:38close51510.021.241270.000000.000002.874169.76
103002011.08.10 06:04sell51510.021.243070.000000.00000
102792011.08.09 19:58close51400.021.237420.000000.000003.284162.69
102782011.08.09 19:53buy51400.021.235370.000000.00000
102732011.08.09 19:49close51370.021.238500.000000.000003.564160.87
102722011.08.09 19:48buy51370.021.236270.000000.00000
102272011.08.09 15:01close51140.021.240870.000000.000002.864144.07
102262011.08.09 14:20sell51140.021.242660.000000.00000
101832011.08.09 06:19close50920.021.243170.000000.000003.014130.56
101822011.08.09 06:10sell50920.021.245050.000000.00000
101792011.08.09 05:38close50900.021.240730.000000.000002.854129.73
101782011.08.09 05:32sell50900.021.242510.000000.00000
101712011.08.09 04:37close50860.021.237490.000000.000002.814127.76
101702011.08.09 04:35buy50860.021.235730.000000.00000
101672011.08.09 03:31close50840.021.240010.000000.000002.914127.13
101662011.08.09 03:29buy50840.021.238190.000000.00000
101592011.08.09 01:47close50790.021.246370.000000.00000-2.054127.92
101562011.08.09 01:45sell50790.021.245090.000000.00000
101452011.08.09 00:30close50730.021.238150.000000.000003.244122.00
101442011.08.09 00:20buy50730.021.236120.000000.00000
101112011.08.08 17:23close50560.021.242970.000000.000002.914111.22
101102011.08.08 16:55buy50560.021.241150.000000.00000
100712011.08.08 05:19close50350.021.244330.000000.00000-2.194101.61
100682011.08.07 23:07sell50350.021.243010.000000.00000
100452011.08.05 00:19close50220.021.256070.000000.00000-2.194092.79
100422011.08.04 21:48sell50220.021.254750.000000.00000
100392011.08.04 20:08close50190.021.250250.000000.00000-2.494092.41
100362011.08.04 19:09sell50190.021.248690.000000.00000
100312011.08.04 15:46close50150.021.244990.000000.00000-2.174090.87
100282011.08.04 10:18buy50150.021.246350.000000.00000
100252011.08.04 08:03close50120.021.250890.000000.00000-2.164090.36
100222011.08.04 02:00sell50120.021.249540.000000.00000
99932011.08.03 15:01close49970.021.242770.000000.000002.964078.72
99922011.08.03 13:52buy49970.021.240920.000000.00000
99892011.08.03 07:41close49950.021.245370.000000.000002.884077.92
99882011.08.03 04:39sell49950.021.247170.000000.00000
99812011.08.03 01:34close49910.021.240940.000000.000003.084076.28
99802011.08.03 01:30buy49910.021.239010.000000.00000
99652011.08.02 21:52close49830.021.247760.000000.000002.954071.17
99642011.08.02 04:41buy49830.021.245910.000000.00000
99452011.08.01 14:04close49730.021.252300.000000.000002.854065.55
99442011.08.01 08:45sell49730.021.254080.000000.00000
98852011.07.27 21:00close49420.021.263550.000000.00000-0.944048.22
98822011.07.27 01:36sell49420.021.262960.000000.00000
98772011.07.26 21:49close49390.021.256780.000000.000002.844040.70
98762011.07.26 20:22sell49390.021.258560.000000.00000
98472011.07.22 05:36close49240.021.256280.000000.000002.844031.81
98462011.07.22 01:14sell49240.021.258060.000000.00000
98312011.07.20 15:40close49160.021.256540.000000.000002.844027.05
98302011.07.20 14:21sell49160.021.258320.000000.00000
98232011.07.19 21:36close49120.021.254550.000000.000002.894024.99
98222011.07.19 12:17buy49120.021.252740.000000.00000
97552011.07.14 12:25close48780.021.273690.000000.000002.844003.58
97542011.07.14 10:07sell48780.021.275470.000000.00000
97512011.07.14 07:59close48760.021.271070.000000.000002.924002.87
97502011.07.14 07:19buy48760.021.269240.000000.00000
97452011.07.14 03:55close48720.021.274420.000000.00000-1.954004.47
97422011.07.13 22:44buy48720.021.275710.000000.00000
97372011.07.13 21:03close48670.021.285300.000000.00000-7.894005.25
97322011.07.13 12:47buy48670.021.290240.000000.00000
97092011.07.12 14:39close48550.021.296250.000000.000002.843990.42
97082011.07.12 13:51sell48550.021.298030.000000.00000
96992011.07.12 09:35close48490.021.293910.000000.00000-2.193990.46
96962011.07.12 03:35sell48490.021.292540.000000.00000
96552011.07.07 22:54close48280.021.294090.000000.000003.013975.20
96542011.07.07 20:45buy48280.021.292200.000000.00000
96172011.07.05 21:00close48090.021.294810.000000.000002.923963.44
96162011.07.05 19:48sell48090.021.296640.000000.00000
96112011.07.05 03:39close48050.021.293410.000000.00000-2.123966.17
96082011.07.04 01:30buy48050.021.294760.000000.00000
96032011.06.30 19:20close48020.021.295270.000000.000002.813960.19
96022011.06.30 18:51sell48020.021.297030.000000.00000
95892011.06.29 20:32close47950.021.294140.000000.000002.903956.34
95882011.06.29 20:02buy47950.021.292320.000000.00000
95852011.06.29 16:26close47930.021.296900.000000.000002.853955.63
95842011.06.29 14:55sell47930.021.298680.000000.00000
95752011.06.29 12:41close47880.021.293760.000000.000002.893953.18
95742011.06.29 08:05buy47880.021.291950.000000.00000
95612011.06.28 21:45close47810.021.299570.000000.000002.913949.37
95602011.06.28 16:33buy47810.021.297750.000000.00000
95572011.06.28 14:35close47790.021.302150.000000.000002.853948.63
95562011.06.28 12:30sell47790.021.303940.000000.00000
95252011.06.27 01:42close47630.021.299320.000000.000002.733939.28
95242011.06.26 22:49sell47630.021.301080.000000.00000
95112011.06.23 09:56close47540.021.294870.000000.00000-7.613940.92
95062011.06.22 09:50buy47540.021.299710.000000.00000
94892011.06.21 15:53close47450.021.305050.000000.000002.893929.39
94882011.06.21 14:10sell47450.021.306860.000000.00000
94852011.06.21 11:02close47430.021.302310.000000.000002.833928.70
94842011.06.21 07:25buy47430.021.300540.000000.00000
94692011.06.17 17:40close47290.021.306520.000000.00000-32.343941.52
94562011.06.13 01:09sell47290.021.286560.000000.00000
94452011.06.09 20:21close47230.021.286890.000000.000002.883932.21
94442011.06.09 20:05sell47230.021.288700.000000.00000
94312011.06.09 13:19close47150.021.284720.000000.00000-2.083930.86
94282011.06.09 08:16buy47150.021.286030.000000.00000
94212011.06.09 05:39close47110.021.292670.000000.000003.223926.30
94202011.06.09 01:30buy47110.021.290650.000000.00000
94132011.06.08 12:11close47070.021.300850.000000.000002.873923.53
94122011.06.08 10:44buy47070.021.299050.000000.00000
93912011.06.07 14:47close46940.021.306850.000000.00000-7.723922.08
93862011.06.07 04:30buy46940.021.311690.000000.00000
93212011.06.02 04:10close46610.021.305440.000000.000003.113895.84
93202011.06.02 02:32sell46610.021.307390.000000.00000
92872011.06.01 08:14close46430.021.302630.000000.00000-2.183887.66
92842011.06.01 01:32sell46430.021.301260.000000.00000
92632011.05.31 06:00close46320.021.299190.000000.000002.933878.66
92622011.05.31 05:26buy46320.021.297350.000000.00000
92592011.05.31 01:56close46300.021.301550.000000.000002.883877.95
92582011.05.31 01:43buy46300.021.299740.000000.00000
92552011.05.31 00:59close46280.021.305630.000000.000002.873877.31
92542011.05.31 00:59buy46280.021.303830.000000.00000
92432011.05.30 15:55close46220.021.306890.000000.000002.873873.91
92422011.05.30 07:10sell46220.021.308690.000000.00000
92392011.05.30 00:55close46200.021.304240.000000.000002.893873.27
92382011.05.29 23:49buy46200.021.302450.000000.00000
92292011.05.27 01:18close46150.021.312030.000000.000002.863870.74
92282011.05.27 00:21sell46150.021.313820.000000.00000
92172011.05.26 08:00close46080.021.311870.000000.00000-2.203870.08
92142011.05.26 02:44buy46080.021.313250.000000.00000
91852011.05.25 09:58close45930.021.320310.000000.000002.913858.73
91842011.05.25 09:08buy45930.021.318490.000000.00000
91452011.05.24 13:06close45710.021.324140.000000.00000-7.853851.80
91402011.05.23 18:10buy45710.021.329090.000000.00000
91332011.05.23 13:03close45670.021.333390.000000.000002.823844.54
91322011.05.23 11:37buy45670.021.331620.000000.00000
91272011.05.23 06:52close45640.021.336860.000000.000002.893843.25
91262011.05.23 05:42buy45640.021.335050.000000.00000
90892011.05.18 18:53close45440.021.348020.000000.00000-2.073832.27
90862011.05.18 02:13buy45440.021.349320.000000.00000
90472011.05.16 15:40close45240.021.352870.000000.000003.053817.56
90462011.05.16 10:30sell45240.021.354780.000000.00000
90432011.05.16 09:20close45220.021.350110.000000.000002.873816.75
90422011.05.16 09:10sell45220.021.351910.000000.00000
90252011.05.13 01:10close45130.021.340720.000000.000002.713811.47
90242011.05.12 23:47sell45130.021.342470.000000.00000
90192011.05.12 16:29close45090.021.338960.000000.00000-2.173812.85
90162011.05.12 15:21buy45090.021.340320.000000.00000
89812011.05.12 07:25close44900.021.346700.000000.00000-1.313804.26
89782011.05.12 01:30buy44900.021.347520.000000.00000
89652011.05.11 18:57close44820.021.356820.000000.00000-2.213798.35
89622011.05.11 16:08buy44820.021.358210.000000.00000
89592011.05.11 13:56close44800.021.362620.000000.000002.733795.05
89582011.05.10 21:31sell44800.021.364380.000000.00000
89412011.05.10 01:04close44710.021.357850.000000.000002.743790.15
89402011.05.09 22:02sell44710.021.359620.000000.00000
89312011.05.09 00:02close44660.021.356490.000000.000002.803787.73
89302011.05.08 23:51sell44660.021.358300.000000.00000
89232011.05.06 01:41close44590.021.354220.000000.00000-13.623793.57
89162011.05.04 16:19buy44590.021.362850.000000.00000
89072011.05.04 12:58close44540.021.366940.000000.000002.833781.55
89062011.05.04 07:00sell44540.021.368720.000000.00000
88992011.05.04 01:41close44500.021.362920.000000.000002.813779.76
88982011.05.04 01:16sell44500.021.364680.000000.00000
88672011.05.03 05:02close44340.021.356270.000000.000002.833770.40
88662011.05.03 04:50buy44340.021.354500.000000.00000
88552011.05.03 00:54close44280.021.357850.000000.000002.853766.18
88542011.05.03 00:08sell44280.021.359640.000000.00000
88152011.05.01 22:50close44080.021.355790.000000.000003.163753.38
88142011.05.01 22:47sell44080.021.357770.000000.00000
88052011.04.28 22:45close44020.021.359420.000000.00000-1.873753.15
88022011.04.28 08:05sell44020.021.358250.000000.00000
87932011.04.27 21:23close43970.021.355240.000000.000002.823746.99
87922011.04.27 21:19sell43970.021.357010.000000.00000
87892011.04.27 20:59close43950.021.343720.000000.000003.303746.12
87882011.04.27 14:16sell43950.021.345790.000000.00000
87752011.04.27 01:30close43880.021.336480.000000.000003.873740.70
87742011.04.27 01:28buy43880.021.334050.000000.00000
87572011.04.24 21:04close43790.021.339670.000000.000003.303732.55
87562011.04.22 20:42buy43790.021.337600.000000.00000
87392011.04.21 05:15close43690.021.341400.000000.00000-2.193729.65
87362011.04.20 15:19sell43690.021.340180.000000.00000
87092011.04.19 19:58close43550.021.334010.000000.000002.963718.32
87082011.04.19 18:07sell43550.021.335870.000000.00000
86932011.04.18 22:37close43470.021.331960.000000.000003.043713.64
86922011.04.18 19:07buy43470.021.330050.000000.00000
86892011.04.18 13:54close43450.021.335330.000000.000002.823712.78
86882011.04.18 13:33sell43450.021.337100.000000.00000
86812011.04.18 08:50close43410.021.331160.000000.000002.873710.92
86802011.04.18 08:17sell43410.021.332960.000000.00000
86712011.04.18 02:01close43360.021.327140.000000.000002.753708.42
86702011.04.17 23:46sell43360.021.328910.000000.00000
86412011.04.14 09:05close43210.021.328600.000000.000002.893698.95
86402011.04.14 03:00buy43210.021.326790.000000.00000
86312011.04.13 18:23close43120.021.332610.000000.00000-19.353707.57
86222011.04.11 21:00buy43120.021.344780.000000.00000
86112011.04.07 23:31close43060.021.346330.000000.000003.003690.09
86102011.04.07 15:43buy43060.021.344450.000000.00000
86052011.04.07 08:42close43030.021.348060.000000.000002.923688.64
86042011.04.07 06:53sell43030.021.349890.000000.00000
85932011.04.06 09:21close42970.021.341080.000000.000002.813685.59
85922011.04.06 08:49buy42970.021.339320.000000.00000
85752011.04.05 15:45close42880.021.343570.000000.000002.793680.58
85742011.04.05 07:53buy42880.021.341820.000000.00000
85712011.04.05 01:30close42860.021.346110.000000.000003.143680.19
85702011.04.05 01:30buy42860.021.344140.000000.00000
85652011.04.04 21:41close42830.021.349900.000000.000002.823678.61
85642011.04.04 21:00buy42830.021.348130.000000.00000
85352011.03.31 12:47close42680.021.355260.000000.000002.903669.34
85342011.03.31 11:41buy42680.021.353440.000000.00000
85292011.03.31 07:20close42650.021.356850.000000.000002.983667.98
85282011.03.31 02:07sell42650.021.358720.000000.00000
85152011.03.30 18:06close42580.021.361050.000000.0000011.643657.96
85142011.03.30 13:02buy42580.021.353750.000000.00000
85012011.03.29 20:55close42500.021.359970.000000.00000-2.023647.76
84982011.03.29 08:44buy42500.021.361240.000000.00000
84952011.03.28 14:58close42470.021.365670.000000.00000-2.273646.77
84922011.03.27 22:05sell42470.021.364300.000000.00000
84792011.03.24 18:18close42400.021.361810.000000.000002.863640.17
84782011.03.24 01:04buy42400.021.360020.000000.00000
84392011.03.22 14:46close42200.021.364170.000000.000002.813627.07
84382011.03.22 04:33buy42200.021.362410.000000.00000
84132011.03.21 09:35close42070.021.366080.000000.000002.993619.54
84122011.03.21 07:10sell42070.021.367950.000000.00000
83972011.03.18 00:04close41990.021.364640.000000.000003.073614.47
83962011.03.17 22:37buy41990.021.362740.000000.00000
83872011.03.17 15:29close41940.021.368390.000000.000002.913611.75
83862011.03.17 15:12sell41940.021.370210.000000.00000
83712011.03.17 13:12close41860.021.363930.000000.000002.813607.03
83702011.03.17 12:23sell41860.021.365690.000000.00000
83592011.03.17 08:08close41800.021.358600.000000.000002.913603.84
83582011.03.17 07:24sell41800.021.360420.000000.00000
82832011.03.16 21:28close41420.021.361160.000000.000003.373572.07
82822011.03.16 21:26sell41420.021.363270.000000.00000
82592011.03.16 21:21close41300.021.359290.000000.000003.283561.11
82582011.03.16 21:21sell41300.021.361350.000000.00000
82512011.03.16 21:09close41260.021.349740.000000.000003.453557.74
82502011.03.16 21:02sell41260.021.351900.000000.00000
82472011.03.16 18:40close41240.021.346530.000000.000003.133556.54
82462011.03.16 18:30buy41240.021.344570.000000.00000
82272011.03.16 05:10close41140.021.353870.000000.000002.923550.25
82262011.03.16 04:39buy41140.021.352040.000000.00000
82232011.03.16 02:38close41120.021.356300.000000.000002.983549.46
82222011.03.16 00:42sell41120.021.358170.000000.00000
81852011.03.15 11:21close40930.021.356620.000000.000002.833537.32
81842011.03.15 09:22buy40930.021.354850.000000.00000
81592011.03.15 02:51close40800.021.362460.000000.000002.913529.67
81582011.03.15 02:50buy40800.021.360640.000000.00000
81172011.03.10 23:49close40580.021.363920.000000.00000-2.163517.69
81142011.03.10 04:03buy40580.021.365270.000000.00000
81012011.03.09 14:29close40510.021.367480.000000.000002.813510.91
81002011.03.09 13:48sell40510.021.369240.000000.00000
80972011.03.09 10:52close40470.021.364930.000000.00000-7.693515.59
80922011.03.08 04:46buy40470.021.369770.000000.00000
80832011.03.04 13:30close40410.021.372870.000000.00000-1.613510.06
80802011.03.04 02:13sell40410.021.371860.000000.00000
80712011.03.03 14:05close40360.021.365280.000000.000002.943503.29
80702011.03.03 13:59sell40360.021.367120.000000.00000
80652011.03.03 10:20close40330.021.363080.000000.000002.853501.93
80642011.03.03 10:10buy40330.021.361290.000000.00000
80512011.03.02 13:45close40260.021.365990.000000.000002.893498.17
80502011.03.02 12:59sell40260.021.367800.000000.00000
80432011.03.02 05:19close40200.021.362570.000000.00000-7.883501.67
80382011.03.02 01:22sell40200.021.357630.000000.00000
80252011.03.01 01:48close40130.021.353910.000000.000002.833492.32
80242011.03.01 00:35sell40130.021.355680.000000.00000
80052011.02.28 01:29close40030.021.349780.000000.000003.083486.36
80042011.02.28 00:54buy40030.021.347850.000000.00000
79752011.02.23 19:59close39880.021.343840.000000.000002.793477.44
79742011.02.23 19:23sell39880.021.345590.000000.00000
79532011.02.23 11:07close39770.021.341560.000000.000002.883471.15
79522011.02.23 07:53sell39770.021.343360.000000.00000
79472011.02.22 23:29close39740.021.337520.000000.000003.003469.68
79462011.02.22 22:39sell39740.021.339400.000000.00000
79372011.02.22 16:50close39670.021.334200.000000.00000-7.683472.17
79322011.02.22 00:20sell39670.021.329390.000000.00000
79292011.02.22 00:07close39650.021.324950.000000.000002.903466.00
79282011.02.22 00:04sell39650.021.326770.000000.00000
79212011.02.21 22:13close39610.021.321650.000000.000002.903464.03
79202011.02.21 22:00buy39610.021.319830.000000.00000
79172011.02.21 15:59close39590.021.325920.000000.000002.823463.33
79162011.02.21 04:58buy39590.021.324150.000000.00000
78972011.02.17 18:20close39490.021.330940.000000.000002.823457.23
78962011.02.17 16:22sell39490.021.332710.000000.00000
78752011.02.16 07:32close39380.021.325000.000000.000002.923450.33
78742011.02.16 07:16buy39380.021.323170.000000.00000
78592011.02.15 11:16close39300.021.328340.000000.000002.863445.74
78582011.02.15 09:53sell39300.021.330130.000000.00000
78452011.02.14 19:10close39230.021.323850.000000.000002.913442.03
78442011.02.14 03:00sell39230.021.325670.000000.00000
78412011.02.11 01:59close39210.021.311880.000000.000002.843441.44
78402011.02.10 19:09sell39210.021.313710.000000.00000
78152011.02.10 05:57close39080.021.308550.000000.000002.933433.74
78142011.02.10 02:23buy39080.021.306710.000000.00000
77932011.02.09 13:14close38970.021.308820.000000.000003.033426.21
77922011.02.09 12:13buy38970.021.306920.000000.00000
77852011.02.08 21:34close38930.021.309440.000000.000002.993424.08
77842011.02.08 20:13sell38930.021.311310.000000.00000
77712011.02.08 11:53close38860.021.306970.000000.000003.023420.10
77702011.02.08 11:25buy38860.021.305080.000000.00000
77632011.02.08 09:55close38810.021.311920.000000.00000-2.173420.55
77602011.02.07 23:20buy38810.021.313300.000000.00000
77572011.02.07 16:43close38790.021.317830.000000.000002.833417.32
77562011.02.07 15:45sell38790.021.319600.000000.00000
77432011.02.07 00:30close38670.021.312050.000000.00000-28.593429.27
77322011.02.02 20:00sell38670.021.294400.000000.00000
77272011.02.02 16:03close38640.021.290810.000000.000002.813414.79
77262011.02.02 15:32buy38640.021.289050.000000.00000
77172011.02.01 22:04close38590.021.294380.000000.000002.813412.33
77162011.02.01 22:00buy38590.021.292620.000000.00000
76992011.02.01 13:14close38500.021.295570.000000.000002.883407.12
76982011.02.01 10:12sell38500.021.297370.000000.00000
76652011.01.31 11:29close38330.021.288760.000000.000003.083396.57
76642011.01.31 09:12sell38330.021.290690.000000.00000
76532011.01.28 10:38close38250.021.284130.000000.00000-7.553398.24
76482011.01.27 03:53buy38250.021.288890.000000.00000
76432011.01.26 20:21close38220.021.292430.000000.000002.963390.91
76422011.01.26 20:19buy38220.021.290570.000000.00000
76232011.01.25 20:30close38120.021.299570.000000.000002.923383.92
76222011.01.25 13:05buy38120.021.297740.000000.00000
76092011.01.25 07:11close38040.021.301460.000000.00000-2.043382.64
76062011.01.25 00:27buy38040.021.302740.000000.00000
75972011.01.24 15:09close37990.021.305520.000000.000002.873376.81
75962011.01.24 15:00sell37990.021.307320.000000.00000
75892011.01.21 00:00close37950.021.305050.000000.000002.773374.11
75882011.01.20 22:45sell37950.021.306830.000000.00000
75752011.01.20 21:45close37880.021.296050.000000.000003.303370.11
75742011.01.20 21:44buy37880.021.293980.000000.00000
75712011.01.20 21:42close37850.021.299330.000000.00000-2.433371.62
75682011.01.19 15:59sell37850.021.297970.000000.00000
75632011.01.18 23:30close37810.021.292680.000000.00000-2.233370.86
75602011.01.18 06:54sell37810.021.291280.000000.00000
75212011.01.17 07:14close37610.021.286400.000000.000002.853356.01
75202011.01.17 03:45buy37610.021.284620.000000.00000
75172011.01.14 06:15close37590.021.295700.000000.000002.893355.38
75162011.01.13 21:07buy37590.021.293920.000000.00000
75052011.01.13 13:48close37530.021.300710.000000.000002.973352.02
75042011.01.13 09:22buy37530.021.298850.000000.00000
74872011.01.13 00:30close37430.021.301220.000000.00000-2.113347.09
74842011.01.12 07:20sell37430.021.300060.000000.00000
74812011.01.12 00:30close37410.021.295160.000000.000002.953343.81
74802011.01.11 22:21buy37410.021.293340.000000.00000
74532011.01.11 03:24close37260.021.297860.000000.00000-2.283337.69
74502011.01.11 01:10buy37260.021.299290.000000.00000
74452011.01.10 20:24close37230.021.304760.000000.000002.863333.68
74442011.01.10 16:14buy37230.021.302970.000000.00000
74332011.01.07 10:51close37170.021.311350.000000.000002.873329.80
74322011.01.07 03:01buy37170.021.309550.000000.00000
74152011.01.06 13:39close37080.021.314830.000000.000002.893324.84
74142011.01.06 13:30buy37080.021.313020.000000.00000
74032011.01.06 00:29close37010.021.317560.000000.00000-2.473324.51
74002011.01.05 19:29sell37010.021.316170.000000.00000
73812011.01.05 10:44close36910.021.310260.000000.000002.873316.56
73802011.01.05 07:39buy36910.021.308460.000000.00000
73572011.01.04 08:47close36790.021.311890.000000.000002.863309.53
73562011.01.04 03:57buy36790.021.310100.000000.00000
73252010.12.31 15:39close36600.021.313700.000000.00000-13.283307.13
73182010.12.30 09:49buy36600.021.322040.000000.00000
73052010.12.29 17:08close36530.021.328560.000000.000002.833292.37
73042010.12.29 15:17buy36530.021.326790.000000.00000
72972010.12.29 12:18close36490.021.334000.000000.000003.123290.31
72962010.12.29 01:14buy36490.021.332040.000000.00000
72912010.12.29 00:17close36460.021.335550.000000.000002.803288.76
72902010.12.28 21:51sell36460.021.337360.000000.00000
72872010.12.28 21:12close36430.021.332150.000000.00000-2.073290.60
72842010.12.28 20:46buy36430.021.333450.000000.00000
72012010.12.24 02:25close36010.021.342060.000000.000003.043260.95
72002010.12.24 00:07buy36010.021.340150.000000.00000
71952010.12.23 08:26close35980.021.345550.000000.000003.053259.40
71942010.12.23 05:45buy35980.021.343640.000000.00000
71912010.12.22 22:54close35950.021.348150.000000.00000-2.253261.07
71882010.12.22 15:43sell35950.021.346740.000000.00000
71572010.12.21 13:53close35790.021.338200.000000.000002.853249.04
71562010.12.21 13:16sell35790.021.339990.000000.00000
71532010.12.21 08:59close35770.021.335570.000000.000002.853248.37
71522010.12.21 05:30buy35770.021.333780.000000.00000
71212010.12.20 04:32close35610.021.338160.000000.000002.903238.43
71202010.12.20 03:59buy35610.021.336340.000000.00000
71112010.12.17 00:15close35560.021.337580.000000.000002.943235.78
71102010.12.16 23:06buy35560.021.335760.000000.00000
71012010.12.16 11:13close35500.021.339610.000000.00000-2.153235.70
70982010.12.16 07:58sell35500.021.338260.000000.00000
70792010.12.15 16:08close35390.021.331850.000000.00000-2.153229.12
70762010.12.15 14:17sell35390.021.330500.000000.00000
70452010.12.13 21:45close35230.021.318870.000000.000006.213215.45
70442010.12.13 21:45sell35230.021.322760.000000.00000
70252010.12.09 20:15close35100.021.314050.000000.00000-13.553214.71
70182010.12.08 09:22sell35100.021.305710.000000.00000
70032010.12.07 03:31close35020.021.300440.000000.000003.073200.01
70022010.12.07 01:32sell35020.021.302370.000000.00000
69972010.12.06 11:13close34990.021.297040.000000.000002.833198.50
69962010.12.06 10:16sell34990.021.298810.000000.00000
69912010.12.06 04:12close34940.021.293580.000000.00000-7.923202.69
69862010.12.02 11:29sell34940.021.288720.000000.00000
69612010.12.01 13:46close34810.021.291040.000000.000003.153189.89
69602010.12.01 12:41sell34810.021.293020.000000.00000
69132010.11.29 14:04close34570.021.289220.000000.000003.193173.30
69122010.11.29 13:14sell34570.021.291220.000000.00000
69012010.11.26 00:49close34510.021.285310.000000.000002.903169.83
69002010.11.25 23:29buy34510.021.283520.000000.00000
68772010.11.25 02:39close34370.021.288980.000000.00000-7.763167.56
68722010.11.24 01:36sell34370.021.284270.000000.00000
68632010.11.23 10:06close34320.021.278740.000000.000002.903159.12
68622010.11.23 09:38sell34320.021.280560.000000.00000
68572010.11.23 07:04close34290.021.275770.000000.000003.113157.91
68562010.11.23 06:53buy34290.021.273820.000000.00000
68452010.11.22 22:10close34230.021.278890.000000.000003.263154.35
68442010.11.22 21:47sell34230.021.280940.000000.00000
68252010.11.22 12:24close34110.021.278310.000000.00000-7.573153.48
68202010.11.22 03:01sell34110.021.273560.000000.00000
68152010.11.22 01:20close34080.021.269940.000000.000003.043146.00
68142010.11.19 10:15buy34080.021.268060.000000.00000
67692010.11.17 05:40close33850.021.272580.000000.000002.853130.26
67682010.11.17 04:03sell33850.021.274370.000000.00000
67632010.11.16 08:40close33820.021.270960.000000.000002.873129.01
67622010.11.16 08:10buy33820.021.269160.000000.00000
67152010.11.15 05:58close33580.021.276050.000000.000002.933114.42
67142010.11.15 02:54sell33580.021.277890.000000.00000
66712010.11.10 17:39close33360.021.284090.000000.000002.863100.97
66702010.11.10 15:59buy33360.021.282300.000000.00000
66572010.11.10 06:55close33290.021.288070.000000.000002.923097.14
66562010.11.10 06:01buy33290.021.286240.000000.00000
66532010.11.10 03:55close33270.021.290650.000000.000002.903096.41
66522010.11.09 23:23sell33270.021.292520.000000.00000
66352010.11.09 07:40close33180.021.287880.000000.000002.923091.26
66342010.11.09 06:14sell33180.021.289710.000000.00000
66232010.11.08 21:43close33120.021.284690.000000.000002.993088.02
66222010.11.08 20:36sell33120.021.286560.000000.00000
65952010.11.08 02:01close32980.021.280950.000000.000002.833079.59
65942010.11.07 23:05sell32980.021.282770.000000.00000
65752010.11.05 00:39close32880.021.276240.000000.000002.853068.77
65742010.11.04 23:02sell32880.021.278080.000000.00000
65632010.11.04 12:29close32820.021.275780.000000.000002.993065.56
65622010.11.04 12:07buy32820.021.273910.000000.00000
65512010.11.04 01:41close32750.021.279980.000000.00000-2.033064.60
65482010.11.03 21:48buy32750.021.281320.000000.00000
65412010.11.03 19:11close32680.021.287670.000000.00000-13.893067.99
65342010.11.02 10:50buy32680.021.296400.000000.00000
65312010.11.02 09:30close32640.021.300720.000000.00000-7.603064.05
65262010.11.02 03:30sell32640.021.295950.000000.00000
65232010.11.02 03:29close32620.021.291230.000000.000002.923057.30
65222010.11.02 03:25sell32620.021.293060.000000.00000
65132010.11.01 11:14close32570.021.286740.000000.000002.923054.69
65122010.11.01 00:59sell32570.021.288570.000000.00000
64972010.10.29 02:05close32490.021.295720.000000.000002.843049.53
64962010.10.29 01:20buy32490.021.293940.000000.00000
64812010.10.28 21:18close32410.021.300220.000000.000002.823043.87
64802010.10.28 14:07buy32410.021.298450.000000.00000
64552010.10.27 19:47close32260.021.306630.000000.00000-7.513041.95
64502010.10.27 00:30buy32260.021.311340.000000.00000
64232010.10.21 13:17close32120.021.310230.000000.000003.223027.10
64222010.10.21 11:42sell32120.021.312250.000000.00000
64152010.10.20 15:49close32080.021.307630.000000.000002.903024.59
64142010.10.20 15:32sell32080.021.309450.000000.00000
63932010.10.20 05:54close31970.021.304730.000000.000003.303017.86
63922010.10.20 02:55sell31970.021.306800.000000.00000
63832010.10.19 21:02close31910.021.302200.000000.00000-2.123017.36
63802010.10.19 13:52buy31910.021.303530.000000.00000
62952010.10.14 14:20close31480.021.309130.000000.000002.822985.58
62942010.10.14 13:32sell31480.021.310900.000000.00000
62872010.10.13 21:45close31440.021.305230.000000.000002.902983.80
62862010.10.13 21:45sell31440.021.307050.000000.00000
62572010.10.12 13:29close31290.021.305050.000000.000002.912974.95
62562010.10.12 11:31buy31290.021.303230.000000.00000
62092010.10.07 14:17close31050.021.309930.000000.000002.982960.22
62082010.10.07 14:12sell31050.021.311800.000000.00000
61952010.10.07 02:59close30980.021.306180.000000.000002.822956.26
61942010.10.07 01:02sell30980.021.307950.000000.00000
61672010.10.05 22:51close30820.021.298550.000000.00000-7.392954.72
61622010.10.05 03:30buy30820.021.303180.000000.00000
61592010.10.05 03:17close30800.021.309980.000000.000002.982947.02
61582010.10.05 02:48sell30800.021.311850.000000.00000
61452010.10.04 09:16close30730.021.304900.000000.000003.302942.72
61442010.10.04 08:53buy30730.021.302830.000000.00000
61232010.09.30 15:51close30620.021.315530.000000.000003.142935.68
61222010.09.30 15:36sell30620.021.317500.000000.00000
61192010.09.30 12:49close30600.021.312950.000000.000002.822934.72
61182010.09.30 11:09buy30600.021.311180.000000.00000
61052010.09.29 21:00close30530.021.312680.000000.000002.902930.54
61042010.09.29 12:43sell30530.021.314500.000000.00000
60832010.09.27 21:02close30420.021.307330.000000.000003.142923.71
60822010.09.27 14:59sell30420.021.309300.000000.00000
60552010.09.23 08:43close30260.021.302730.000000.00000-7.872920.51
60502010.09.22 22:45sell30260.021.297950.000000.00000
60332010.09.22 10:24close30160.021.295050.000000.00000-2.122912.34
60302010.09.22 06:42buy30160.021.296380.000000.00000
60252010.09.21 23:22close30130.021.300180.000000.000002.822908.33
60242010.09.21 21:17sell30130.021.301950.000000.00000
60032010.09.20 07:36close30020.021.295180.000000.000002.912898.79
60022010.09.20 04:01sell30020.021.297000.000000.00000
59652010.09.16 16:44close29830.021.292630.000000.000002.982886.66
59642010.09.16 12:29sell29830.021.294500.000000.00000
59512010.09.15 22:01close29760.021.289130.000000.000003.142882.45
59502010.09.15 21:31sell29760.021.291100.000000.00000
59452010.09.15 21:02close29730.021.283130.000000.000003.062880.32
59442010.09.15 21:02sell29730.021.285050.000000.00000
58952010.09.14 14:19close29480.021.279330.000000.000002.902864.71
58942010.09.14 06:04sell29480.021.281150.000000.00000
58912010.09.13 22:45close29460.021.276730.000000.000003.542863.83
58902010.09.13 22:45sell29460.021.278950.000000.00000
58652010.09.13 06:46close29330.021.273730.000000.000002.902854.45
58642010.09.13 05:24sell29330.021.275550.000000.00000
58572010.09.10 08:52close29290.021.272750.000000.000002.902852.28
58562010.09.10 08:12buy29290.021.270930.000000.00000
58312010.09.08 15:03close29160.021.270080.000000.000002.822843.94
58302010.09.08 03:03sell29160.021.271850.000000.00000
58132010.09.07 07:15close29060.021.265850.000000.00000-2.002841.08
58102010.09.06 07:25buy29060.021.267130.000000.00000
58052010.09.03 01:56close29030.021.272830.000000.000003.222836.77
58042010.09.02 19:02sell29030.021.274900.000000.00000
57892010.09.02 13:01close28940.021.271300.000000.00000-2.202834.55
57862010.09.02 01:30buy28940.021.272680.000000.00000
57692010.09.01 05:45close28840.021.278530.000000.00000-2.122827.04
57662010.09.01 01:04sell28840.021.277200.000000.00000
57572010.08.31 15:00close28780.021.269330.000000.00000-2.042824.23
57542010.08.30 22:31sell28780.021.268100.000000.00000
57332010.08.29 22:15close28670.021.263880.000000.000003.222815.00
57322010.08.29 22:11sell28670.021.265900.000000.00000
57272010.08.26 14:17close28640.021.258300.000000.000002.902813.34
57262010.08.26 14:10buy28640.021.256480.000000.00000
56992010.08.25 13:56close28500.021.259580.000000.000002.912805.00
56982010.08.25 10:54sell28500.021.261400.000000.00000
56792010.08.24 21:40close28400.021.258480.000000.000002.832798.88
56782010.08.24 21:38sell28400.021.260250.000000.00000
56512010.08.24 15:21close28250.021.255600.000000.00000-2.122793.27
56482010.08.24 09:36buy28250.021.256930.000000.00000
56292010.08.23 09:09close28150.021.260080.000000.000002.982784.83
56282010.08.23 04:20sell28150.021.261950.000000.00000
56012010.08.19 14:53close28010.021.261380.000000.000002.832775.67
56002010.08.19 09:39sell28010.021.263150.000000.00000
55912010.08.19 04:35close27940.021.260000.000000.00000-7.682778.43
55862010.08.18 07:47buy27940.021.264880.000000.00000
55572010.08.16 13:59close27790.021.268930.000000.000002.902763.24
55562010.08.16 13:21sell27790.021.270750.000000.00000
55412010.08.16 00:14close27710.021.262780.000000.000002.902758.77
55402010.08.15 22:26sell27710.021.264650.000000.00000
55372010.08.15 21:58close27690.021.260450.000000.000003.622758.26
55362010.08.15 21:57buy27690.021.258180.000000.00000
55312010.08.13 04:26close27660.021.261230.000000.000002.832756.12
55302010.08.13 03:43sell27660.021.263000.000000.00000
55152010.08.12 20:07close27580.021.262780.000000.000002.902750.69
55142010.08.12 19:49sell27580.021.264600.000000.00000
54852010.08.11 12:25close27430.021.257150.000000.000002.822741.37
54842010.08.11 11:59buy27430.021.255380.000000.00000
54752010.08.10 19:22close27380.021.260400.000000.000002.822738.89
54742010.08.10 19:11buy27380.021.258630.000000.00000
54612010.08.10 18:15close27300.021.258230.000000.00000-1.802737.18
54582010.08.09 07:00sell27300.021.257150.000000.00000
54352010.08.05 20:51close27170.021.252580.000000.00000-2.372729.16
54322010.08.04 22:45sell27170.021.251250.000000.00000
54232010.08.04 14:40close27120.021.246230.000000.000002.822724.63
54222010.08.04 08:51sell27120.021.248000.000000.00000
53972010.08.03 01:58close26990.021.243450.000000.000003.142716.95
53962010.08.03 01:30buy26990.021.241480.000000.00000
53572010.07.29 16:16close26790.021.242930.000000.000002.902704.45
53562010.07.29 14:27sell26790.021.244750.000000.00000
53472010.07.29 09:54close26740.021.239780.000000.000002.982701.82
53462010.07.29 08:08sell26740.021.241650.000000.00000
53392010.07.29 03:15close26700.021.235880.000000.000003.062699.77
53382010.07.29 00:14sell26700.021.237800.000000.00000
53172010.07.28 10:39close26590.021.228630.000000.000003.062692.10
53162010.07.28 09:47sell26590.021.230550.000000.00000
53132010.07.28 08:30close26570.021.226300.000000.000002.822691.25
53122010.07.28 01:38buy26570.021.224530.000000.00000
53092010.07.28 01:30close26550.021.228800.000000.000004.502690.68
53082010.07.28 01:30buy26550.021.225980.000000.00000
52592010.07.26 01:30close26300.021.232080.000000.000004.422672.12
52582010.07.26 01:30sell26300.021.234850.000000.00000
52392010.07.21 15:11close26200.021.229550.000000.000002.982664.54
52382010.07.21 13:26buy26200.021.227680.000000.00000
52292010.07.20 08:02close26150.021.231380.000000.000002.902661.90
52282010.07.20 05:18sell26150.021.233200.000000.00000
52112010.07.19 04:38close26060.021.226680.000000.000002.832656.73
52102010.07.19 00:46sell26060.021.228450.000000.00000
51912010.07.15 22:45close25930.021.216250.000000.00000-13.262656.36
51842010.07.14 14:58buy25930.021.224630.000000.00000
51752010.07.14 00:20close25880.021.228980.000000.000003.062643.49
51742010.07.13 22:47sell25880.021.230950.000000.00000
51672010.07.13 20:15close25840.021.225850.000000.000002.912641.35
51662010.07.13 16:41buy25840.021.224030.000000.00000
51252010.07.12 09:24close25630.021.232600.000000.000002.902628.59
51242010.07.12 08:18buy25630.021.230780.000000.00000
51212010.07.12 01:40close25610.021.235530.000000.000002.912627.87
51202010.07.12 01:22sell25610.021.237350.000000.00000
51092010.07.08 07:13close25550.021.236880.000000.000002.912624.11
51082010.07.08 06:02sell25550.021.238700.000000.00000
50992010.07.08 01:30close25500.021.228580.000000.000003.462621.70
50982010.07.08 01:30sell25500.021.230750.000000.00000
50852010.07.07 03:27close25430.021.224630.000000.000002.912617.34
50842010.07.06 11:59sell25430.021.226500.000000.00000
50752010.07.06 07:26close25380.021.221080.000000.000002.912614.82
50742010.07.06 05:42sell25380.021.222900.000000.00000
50512010.07.05 11:57close25260.021.218700.000000.000002.982606.99
50502010.07.05 11:17buy25260.021.216830.000000.00000
50072010.07.01 04:29close25040.021.226350.000000.000002.902592.54
50062010.07.01 01:13buy25040.021.224530.000000.00000
49992010.06.30 13:59close25000.021.231200.000000.000002.992590.32
49982010.06.30 13:32buy25000.021.229330.000000.00000
49912010.06.30 11:05close24960.021.233730.000000.000002.912588.24
49902010.06.30 10:59sell24960.021.235550.000000.00000
49832010.06.30 08:59close24920.021.231080.000000.000002.832586.16
49822010.06.30 07:40sell24920.021.232850.000000.00000
49732010.06.29 22:15close24870.021.227000.000000.000002.902583.83
49722010.06.29 19:46buy24870.021.225180.000000.00000
49612010.06.29 08:24close24800.021.229130.000000.00000-2.122582.55
49582010.06.28 00:53sell24800.021.227850.000000.00000
49472010.06.24 21:32close24730.021.224550.000000.00000-2.132579.24
49442010.06.24 15:50buy24730.021.225880.000000.00000
49372010.06.24 07:23close24670.021.230350.000000.00000-7.682579.97
49322010.06.23 05:50buy24670.021.235230.000000.00000
49092010.06.22 01:29close24550.021.240130.000000.000002.902566.79
49082010.06.22 01:18sell24550.021.241950.000000.00000
48792010.06.21 01:15close24400.021.235880.000000.000002.912557.58
48782010.06.21 00:24sell24400.021.237700.000000.00000
48692010.06.18 06:01close24340.021.233300.000000.00000-2.012556.88
48662010.06.17 01:50buy24340.021.234580.000000.00000
48572010.06.16 09:20close24280.021.239680.000000.00000-2.122552.83
48542010.06.15 17:23sell24280.021.238400.000000.00000
48012010.06.14 03:12close24010.021.233880.000000.000003.072533.04
48002010.06.13 23:57sell24010.021.235850.000000.00000
47952010.06.11 00:55close23980.021.238030.000000.000002.752530.87
47942010.06.10 22:18sell23980.021.239800.000000.00000
47652010.06.09 23:01close23830.021.231300.000000.000002.902521.82
47642010.06.09 22:41buy23830.021.229480.000000.00000
47612010.06.09 21:24close23810.021.233950.000000.000003.312521.42
47602010.06.09 21:20buy23810.021.231880.000000.00000
47532010.06.09 19:52close23770.021.240280.000000.000002.822519.02
47522010.06.09 17:11sell23770.021.242050.000000.00000
47312010.06.08 13:07close23650.021.235480.000000.00000-2.212515.16
47282010.06.08 00:50sell23650.021.234100.000000.00000
47252010.06.07 22:16close23630.021.229700.000000.000003.382512.46
47242010.06.07 21:14buy23630.021.227580.000000.00000
47052010.06.07 14:17close23530.021.233480.000000.000003.302506.23
47042010.06.07 13:45sell23530.021.235550.000000.00000
46832010.06.07 03:43close23420.021.227730.000000.000002.912499.55
46822010.06.07 03:38sell23420.021.229550.000000.00000
46732010.06.07 01:11close23370.021.224450.000000.000002.992496.66
46722010.06.07 00:25buy23370.021.222580.000000.00000
46672010.06.04 13:47close23340.021.232300.000000.000003.072495.45
46662010.06.04 12:30buy23340.021.230380.000000.00000
46272010.06.02 23:47close23140.021.234480.000000.000002.902483.06
46262010.06.02 22:20sell23140.021.236300.000000.00000
46072010.06.02 05:15close23040.021.230250.000000.000002.902477.26
46062010.06.02 05:12buy23040.021.228430.000000.00000
45752010.06.01 13:17close22880.021.234600.000000.000002.902466.49
45742010.06.01 13:01buy22880.021.232780.000000.00000
45292010.06.01 01:30close22650.021.242650.000000.000004.262451.43
45282010.06.01 00:32buy22650.021.239980.000000.00000
45112010.05.31 15:00close22560.021.246680.000000.000003.382444.41
45102010.05.31 15:00sell22560.021.248800.000000.00000
44772010.05.31 07:01close22390.021.241750.000000.000002.832432.49
44762010.05.31 06:44buy22390.021.239980.000000.00000
44392010.05.27 06:29close22200.021.242480.000000.000002.902421.03
44382010.05.27 05:52sell22200.021.244300.000000.00000
44352010.05.27 00:39close22180.021.240250.000000.000003.182420.14
44342010.05.26 20:30buy22180.021.238330.000000.00000
44312010.05.26 19:18close22160.021.243880.000000.000003.952418.63
44302010.05.26 19:06sell22160.021.246350.000000.00000
44252010.05.26 14:55close22130.021.242830.000000.000002.832416.20
44242010.05.26 14:41sell22130.021.244600.000000.00000
43832010.05.26 01:24close21910.021.233580.000000.00000-1.962405.96
43802010.05.25 18:55sell21910.021.232400.000000.00000
43152010.05.25 02:26close21580.021.228550.000000.000002.872381.53
43142010.05.24 23:41buy21580.021.226780.000000.00000
42872010.05.24 08:06close21440.021.233330.000000.000002.832372.73
42862010.05.24 08:00sell21440.021.235100.000000.00000
42732010.05.24 03:34close21370.021.227180.000000.000002.992368.61
42722010.05.24 02:44sell21370.021.229050.000000.00000
42692010.05.24 01:57close21350.021.224300.000000.000002.992367.94
42682010.05.24 01:08buy21350.021.222430.000000.00000
42512010.05.21 01:09close21250.021.225830.000000.00000-2.122365.17
42482010.05.21 00:00sell21250.021.224500.000000.00000
42432010.05.20 23:55close21220.021.220180.000000.000002.912361.27
42422010.05.20 23:53sell21220.021.222000.000000.00000
42252010.05.20 22:27close21100.021.219100.000000.00000-13.382363.91
42182010.05.20 20:30buy21100.021.227480.000000.00000
42132010.05.20 18:54close21070.021.233780.000000.000002.902350.74
42122010.05.20 18:32sell21070.021.235600.000000.00000
42052010.05.20 18:21close21030.021.232830.000000.000002.832348.74
42042010.05.20 18:14sell21030.021.234600.000000.00000
41852010.05.20 15:54close20930.021.230150.000000.000002.912341.76
41842010.05.20 15:12buy20930.021.228330.000000.00000
41792010.05.20 14:43close20900.021.231850.000000.000002.982340.34
41782010.05.20 14:42buy20900.021.229980.000000.00000
41512010.05.20 09:03close20710.021.230650.000000.00000-25.332345.83
41402010.05.19 22:01buy20710.021.246580.000000.00000
41312010.05.19 15:33close20660.021.249950.000000.000002.832327.58
41302010.05.19 15:31buy20660.021.248180.000000.00000
41272010.05.19 14:15close20630.021.253380.000000.00000-2.122329.41
41242010.05.19 13:34sell20630.021.252050.000000.00000
41172010.05.19 12:20close20590.021.249430.000000.000002.992324.67
41162010.05.19 12:17sell20590.021.251300.000000.00000
41032010.05.19 08:33close20520.021.245600.000000.000002.992320.82
41022010.05.19 08:29buy20520.021.243730.000000.00000
40952010.05.18 22:23close20470.021.249750.000000.00000-2.122321.05
40922010.05.18 07:26buy20470.021.251080.000000.00000
40792010.05.17 16:34close20390.021.256180.000000.00000-2.212316.69
40762010.05.17 11:39sell20390.021.254800.000000.00000
40732010.05.17 08:03close20370.021.250630.000000.000002.982313.40
40722010.05.17 07:47sell20370.021.252500.000000.00000
40652010.05.17 02:09close20330.021.246950.000000.000003.152311.28
40642010.05.17 02:03buy20330.021.244980.000000.00000
40332010.05.13 01:29close20170.021.249180.000000.000002.822300.20
40322010.05.12 15:37sell20170.021.251100.000000.00000
39992010.05.11 11:52close20000.021.246650.000000.000002.822290.06
39982010.05.11 11:29buy20000.021.244880.000000.00000
39952010.05.11 03:05close19980.021.249030.000000.000003.142289.26
39942010.05.10 21:29sell19980.021.251050.000000.00000
39832010.05.10 10:15close19920.021.246500.000000.000002.832285.80
39822010.05.10 07:39buy19920.021.244730.000000.00000
39632010.05.10 02:07close19820.021.248850.000000.000002.992280.05
39622010.05.10 02:01buy19820.021.246980.000000.00000
39572010.05.10 00:43close19790.021.250530.000000.000009.132278.19
39562010.05.10 00:43sell19790.021.256250.000000.00000
38892010.05.06 18:57close19450.021.245250.000000.000003.152245.94
38882010.05.06 18:52buy19450.021.243280.000000.00000
38772010.05.06 18:50close19390.021.244900.000000.000004.262242.03
38762010.05.06 18:47buy19390.021.242230.000000.00000
38732010.05.06 18:47close19360.021.245600.000000.00000-1.962242.55
38702010.05.06 18:44buy19360.021.246830.000000.00000
38352010.05.06 14:20close19160.021.251850.000000.00000-7.772232.77
38302010.05.05 22:02buy19160.021.256780.000000.00000
38272010.05.05 21:34close19140.021.261600.000000.000003.062225.60
38262010.05.05 21:15buy19140.021.259680.000000.00000
38132010.05.05 08:29close19070.021.264500.000000.000002.872221.63
38122010.05.04 07:27buy19070.021.262730.000000.00000
38052010.05.03 20:45close19030.021.267150.000000.000002.912219.04
38042010.05.03 18:45buy19030.021.265330.000000.00000
37912010.05.03 02:21close18960.021.269780.000000.000002.832215.34
37902010.05.03 00:07sell18960.021.271550.000000.00000
37852010.05.02 21:35close18930.021.265000.000000.000003.632214.83
37842010.05.02 21:35buy18930.021.262730.000000.00000
37732010.04.29 10:47close18870.021.285450.000000.000002.832210.83
37722010.04.29 08:39buy18870.021.283680.000000.00000
37632010.04.28 21:01close18820.021.283850.000000.000004.112207.87
37622010.04.28 20:59buy18820.021.281280.000000.00000
37432010.04.28 10:48close18720.021.287250.000000.000002.832200.75
37422010.04.28 09:12buy18720.021.285480.000000.00000
37272010.04.27 15:53close18600.021.287800.000000.00000-19.622207.57
37182010.04.23 03:05buy18600.021.300130.000000.00000
37072010.04.22 12:14close18540.021.303850.000000.000002.912191.49
37062010.04.22 07:09buy18540.021.302030.000000.00000
37032010.04.21 17:36close18510.021.306480.000000.00000-2.212193.35
37002010.04.20 01:41sell18510.021.305150.000000.00000
36972010.04.19 22:45close18490.021.301030.000000.000003.952189.76
36962010.04.19 22:45sell18490.021.303500.000000.00000
36852010.04.19 09:07close18430.021.297450.000000.000002.902185.23
36842010.04.19 06:20buy18430.021.295630.000000.00000
36692010.04.15 23:53close18350.021.309580.000000.000003.312180.53
36682010.04.15 14:52sell18350.021.311650.000000.00000
36292010.04.13 16:44close18120.021.302450.000000.00000-13.702175.12
36222010.04.09 05:08buy18120.021.311080.000000.00000
36072010.04.08 08:10close18040.021.313630.000000.000002.832161.81
36062010.04.08 01:35sell18040.021.315400.000000.00000
35972010.04.07 19:36close17990.021.309850.000000.000002.902159.35
35962010.04.07 19:09buy17990.021.308030.000000.00000
35872010.04.07 11:39close17940.021.313850.000000.000002.982156.52
35862010.04.07 11:06buy17940.021.311980.000000.00000
35832010.04.07 06:59close17920.021.316580.000000.000002.822155.72
35822010.04.07 06:17sell17920.021.318350.000000.00000
35732010.04.06 21:06close17870.021.314100.000000.000003.862152.65
35722010.04.06 21:00buy17870.021.311680.000000.00000
35692010.04.06 17:15close17830.021.316130.000000.00000-7.712156.27
35642010.04.06 04:42sell17830.021.311300.000000.00000
35452010.04.05 15:33close17720.021.306180.000000.00000-2.132147.38
35422010.04.05 02:01sell17720.021.304850.000000.00000
35292010.04.01 20:55close17640.021.299180.000000.00000-2.122142.95
35262010.04.01 02:37sell17640.021.297850.000000.00000
35112010.03.31 15:00close17560.021.292930.000000.000003.062135.27
35102010.03.31 13:44sell17560.021.294850.000000.00000
34972010.03.31 01:09close17480.021.288480.000000.00000-2.132133.81
34942010.03.29 09:54sell17480.021.287250.000000.00000
34712010.03.25 16:48close17360.021.288800.000000.000002.822123.87
34702010.03.25 12:29buy17360.021.287030.000000.00000
34632010.03.25 09:26close17320.021.292650.000000.000002.822121.96
34622010.03.25 09:00buy17320.021.290880.000000.00000
34472010.03.24 22:47close17230.021.295250.000000.00000-2.122120.10
34442010.03.24 15:19buy17230.021.296580.000000.00000
34312010.03.23 21:46close17160.021.301130.000000.000003.142113.44
34302010.03.23 21:45sell17160.021.303100.000000.00000
34212010.03.23 02:38close17110.021.297280.000000.000002.752110.69
34202010.03.22 16:33sell17110.021.299050.000000.00000
33912010.03.17 15:31close16960.021.289750.000000.000002.832101.78
33902010.03.17 13:53buy16960.021.287980.000000.00000
33852010.03.17 10:01close16920.021.293450.000000.00000-2.642103.14
33822010.03.16 13:38buy16920.021.295130.000000.00000
33692010.03.15 08:23close16850.021.300550.000000.000002.832096.10
33682010.03.15 07:10buy16850.021.298780.000000.00000
33512010.03.11 13:42close16750.021.306130.000000.00000-1.482093.40
33482010.03.11 00:43sell16750.021.305200.000000.00000
33272010.03.10 07:00close16640.021.297750.000000.000002.822082.42
33262010.03.10 03:12buy16640.021.295980.000000.00000
33172010.03.09 16:56close16590.021.300930.000000.000002.982079.50
33162010.03.09 15:05sell16590.021.302800.000000.00000
33112010.03.08 22:53close16560.021.298550.000000.000002.822078.09
33102010.03.08 22:06buy16560.021.296780.000000.00000
33032010.03.05 07:59close16520.021.307630.000000.000003.072076.26
33022010.03.04 15:28sell16520.021.309600.000000.00000
32932010.03.03 21:59close16460.021.302630.000000.00000-1.882075.54
32902010.03.03 07:51sell16460.021.301450.000000.00000
32832010.03.03 00:29close16420.021.296680.000000.000002.982070.33
32822010.03.02 15:13sell16420.021.298600.000000.00000
32692010.03.02 08:55close16350.021.293130.000000.000002.982066.46
32682010.03.02 08:39sell16350.021.295000.000000.00000
32592010.03.02 03:30close16300.021.290030.000000.000003.072063.66
32582010.03.02 03:30sell16300.021.291950.000000.00000
32512010.03.02 00:29close16260.021.285330.000000.000002.752061.23
32502010.03.01 08:01sell16260.021.287100.000000.00000
32452010.02.26 10:12close16220.021.283500.000000.00000-2.172062.51
32422010.02.25 14:36buy16220.021.284880.000000.00000
32252010.02.24 15:47close16130.021.288330.000000.000003.302054.33
32242010.02.24 14:34sell16130.021.290400.000000.00000
32092010.02.23 18:13close16050.021.285430.000000.000002.822049.36
32082010.02.23 17:35sell16050.021.287200.000000.00000
31992010.02.22 13:28close16000.021.281530.000000.000002.912046.65
31982010.02.19 12:40sell16000.021.283400.000000.00000
31812010.02.17 22:01close15910.021.276480.000000.000002.912041.56
31802010.02.17 19:06sell15910.021.278300.000000.00000
31092010.02.08 22:10close15550.021.264030.000000.000002.832017.79
31082010.02.08 20:40sell15550.021.265800.000000.00000
30912010.02.04 23:18close15460.021.261450.000000.000002.832012.60
30902010.02.04 16:23buy15460.021.259680.000000.00000
30772010.02.04 12:39close15390.021.263080.000000.000002.992008.85
30762010.02.04 07:41sell15390.021.264950.000000.00000
30652010.02.04 00:30close15300.021.256880.000000.00000-11.722012.90
30582010.02.03 21:45sell15300.021.249700.000000.00000
30472010.02.02 20:09close15240.021.244750.000000.000002.821982.02
30462010.02.02 15:55buy15240.021.242980.000000.00000
30432010.02.02 04:52close15220.021.247100.000000.000002.981981.46
30422010.02.02 04:49buy15220.021.245230.000000.00000
29752010.01.31 23:56close14860.021.259700.000000.00000-8.431964.66
29702010.01.29 05:27buy14860.021.264980.000000.00000
29352010.01.27 23:10close14670.021.269700.000000.00000-2.521951.12
29322010.01.27 08:27buy14670.021.271280.000000.00000
29272010.01.27 02:31close14640.021.274430.000000.000002.831947.14
29262010.01.27 01:40sell14640.021.276200.000000.00000
29172010.01.26 16:28close14590.021.270680.000000.000002.911944.38
29162010.01.26 14:34sell14590.021.272500.000000.00000
28972010.01.22 11:02close14490.021.267380.000000.000002.831938.55
28962010.01.22 09:47sell14490.021.269150.000000.00000
28872010.01.21 15:27close14440.021.263980.000000.000002.831936.22
28862010.01.21 04:10sell14440.021.265750.000000.00000
28832010.01.20 22:38close14420.021.261500.000000.000002.901935.57
28822010.01.20 21:45buy14420.021.259680.000000.00000
28792010.01.20 15:11close14390.021.264230.000000.00000-2.121937.36
28762010.01.20 10:02sell14390.021.262900.000000.00000
28592010.01.19 23:07close14300.021.256980.000000.000003.461929.37
28582010.01.19 23:06sell14300.021.259150.000000.00000
27832010.01.13 10:42close13920.021.248750.000000.000003.021904.59
27822010.01.12 15:49buy13920.021.246880.000000.00000
27772010.01.12 04:23close13890.021.252600.000000.000002.911903.00
27762010.01.12 02:55buy13890.021.250780.000000.00000
27732010.01.11 15:47close13860.021.255280.000000.00000-2.201904.88
27702010.01.08 14:47sell13860.021.253950.000000.00000
27492010.01.06 20:43close13750.021.246230.000000.000002.831895.56
27482010.01.06 11:20sell13750.021.248000.000000.00000
26972010.01.04 18:53close13480.021.243280.000000.00000-2.121881.63
26942010.01.04 00:06sell13480.021.241950.000000.00000
26412009.12.31 00:16close13210.021.237800.000000.000003.011861.29
26402009.12.30 23:58buy13210.021.235980.000000.00000
26372009.12.30 16:38close13190.021.240250.000000.000002.831860.46
26362009.12.30 16:35buy13190.021.238480.000000.00000
26312009.12.30 10:38close13160.021.244100.000000.000002.981859.16
26302009.12.30 09:20buy13160.021.242230.000000.00000
26232009.12.30 00:35close13120.021.248550.000000.000002.871857.14
26222009.12.29 14:09buy13120.021.246780.000000.00000
25612009.12.18 21:55close12810.021.249480.000000.000002.831834.55
25602009.12.18 11:02sell12810.021.251250.000000.00000
25432009.12.17 17:04close12720.021.248100.000000.000002.831827.90
25422009.12.17 13:46buy12720.021.246330.000000.00000
25352009.12.17 02:55close12670.021.251900.000000.00000-1.451828.07
25322009.12.16 00:30buy12670.021.252880.000000.00000
25212009.12.14 21:58close12610.021.257380.000000.000003.071819.10
25202009.12.14 19:33sell12610.021.259300.000000.00000
25052009.12.11 14:28close12530.021.259830.000000.000002.911813.89
25042009.12.11 10:55sell12530.021.261650.000000.00000
24812009.12.10 08:06close12410.021.260300.000000.000002.831806.71
24802009.12.10 07:11buy12410.021.258530.000000.00000
24712009.12.10 01:15close12340.021.265000.000000.00000-7.761809.22
24662009.12.09 20:00buy12340.021.269930.000000.00000
24152009.12.07 17:36close12080.021.279280.000000.000002.981786.47
24142009.12.07 14:32sell12080.021.281150.000000.00000
24032009.12.04 01:35close12000.021.277780.000000.00000-7.181788.02
23982009.12.01 20:38sell12000.021.273550.000000.00000
23692009.12.01 06:38close11850.021.272550.000000.000002.991770.15
23682009.12.01 04:41buy11850.021.270680.000000.00000
23472009.11.26 23:41close11740.021.276180.000000.000002.981763.43
23462009.11.26 23:41sell11740.021.278050.000000.00000
23192009.11.25 14:38close11600.021.272230.000000.000002.911751.62
23182009.11.25 14:14sell11600.021.274050.000000.00000
23112009.11.25 07:52close11550.021.268730.000000.00000-2.281752.23
23082009.11.24 17:34sell11550.021.267350.000000.00000
22992009.11.24 04:47close11500.021.262630.000000.000002.901747.10
22982009.11.24 00:54sell11500.021.264450.000000.00000
22892009.11.23 10:51close11420.021.259130.000000.00000-13.631752.65
22822009.11.19 02:25sell11420.021.250700.000000.00000
22512009.11.17 11:45close11260.021.246550.000000.000002.981734.58
22502009.11.17 09:22buy11260.021.244680.000000.00000
22392009.11.16 19:31close11200.021.251400.000000.000003.221731.56
22382009.11.16 19:16buy11200.021.249380.000000.00000
22192009.11.13 13:24close11100.021.257980.000000.000003.151725.13
22182009.11.12 00:55sell11100.021.260000.000000.00000
22012009.11.11 05:01close11010.021.254130.000000.000002.831719.77
22002009.11.11 03:48sell11010.021.255900.000000.00000
21972009.11.10 00:02close10990.021.251400.000000.000002.871719.14
21962009.11.09 22:50buy10990.021.249630.000000.00000
21632009.11.08 22:59close10820.021.253500.000000.000002.901708.72
21622009.11.08 22:53buy10820.021.251680.000000.00000
21532009.11.05 18:50close10770.021.261530.000000.000002.911706.04
21522009.11.05 16:40sell10770.021.263350.000000.00000
21432009.11.05 04:54close10710.021.257480.000000.00000-2.141705.79
21402009.11.04 21:45sell10710.021.256300.000000.00000
20792009.11.03 19:17close10400.021.250650.000000.000002.831683.11
20782009.11.03 19:11buy10400.021.248880.000000.00000
20672009.11.03 12:09close10340.021.254830.000000.000003.151679.88
20662009.11.03 11:13sell10340.021.256800.000000.00000
20612009.11.03 09:44close10310.021.253050.000000.000002.991678.26
20602009.11.03 04:10buy10310.021.251180.000000.00000
20312009.11.02 15:00close10160.021.255880.000000.000003.621667.73
20302009.11.02 14:19sell10160.021.258150.000000.00000
20172009.11.02 03:54close10090.021.253650.000000.000003.141663.41
20162009.11.02 03:51buy10090.021.251680.000000.00000
20112009.11.02 01:43close10060.021.255380.000000.000002.901661.84
20102009.11.02 01:09sell10060.021.257200.000000.00000
19932009.10.29 23:09close9970.021.251930.000000.000003.221654.83
19922009.10.29 23:02sell9970.021.253950.000000.00000
19572009.10.29 07:11close9780.021.245080.000000.00000-2.301645.95
19542009.10.28 20:45sell9780.021.243800.000000.00000
18972009.10.28 00:36close9490.021.229650.000000.000002.981624.76
18962009.10.28 00:35buy9490.021.227780.000000.00000
18272009.10.26 09:06close9140.021.224230.000000.000002.831600.77
18262009.10.26 01:18sell9140.021.226000.000000.00000
18172009.10.23 07:57close9090.021.224030.000000.000002.831597.91
18162009.10.23 02:44sell9090.021.225800.000000.00000
17712009.10.22 00:58close8860.021.224800.000000.000003.101582.62
17702009.10.21 17:24buy8860.021.222930.000000.00000
17632009.10.21 13:59close8820.021.228850.000000.000002.821580.48
17622009.10.21 06:37buy8820.021.227080.000000.00000
17392009.10.20 15:36close8700.021.233280.000000.000002.981573.21
17382009.10.20 15:34sell8700.021.235150.000000.00000
17032009.10.19 05:52close8520.021.232550.000000.000002.831562.19
17022009.10.19 05:44buy8520.021.230780.000000.00000
16872009.10.18 23:48close8440.021.236450.000000.000002.911557.71
16862009.10.18 23:14buy8440.021.234630.000000.00000
16792009.10.15 21:00close8400.021.235530.000000.000002.821555.68
16782009.10.15 16:58sell8400.021.237300.000000.00000
16372009.10.14 13:06close8190.021.235580.000000.000002.831541.60
16362009.10.14 12:12sell8190.021.237350.000000.00000
16152009.10.14 01:42close8080.021.230380.000000.000002.821535.37
16142009.10.14 01:07sell8080.021.232150.000000.00000
16052009.10.13 21:37close8030.021.228850.000000.000003.221533.10
16042009.10.13 21:36buy8030.021.226830.000000.00000
15912009.10.13 09:43close7960.021.231230.000000.000002.901528.96
15902009.10.13 09:04sell7960.021.233050.000000.00000
15852009.10.13 07:18close7930.021.229450.000000.000002.901527.61
15842009.10.13 06:01buy7930.021.227630.000000.00000
15692009.10.12 10:19close7850.021.234700.000000.000002.901522.58
15682009.10.12 10:03buy7850.021.232880.000000.00000
15572009.10.12 05:59close7780.021.236880.000000.00000-2.361521.92
15542009.10.12 00:58sell7780.021.235400.000000.00000
15192009.10.08 15:00close7590.021.219330.000000.00000-1.721510.02
15162009.10.08 01:19sell7590.021.218250.000000.00000
15112009.10.08 00:01close7560.021.208700.000000.000002.941505.06
15102009.10.07 23:31buy7560.021.206930.000000.00000
14672009.10.06 06:02close7340.021.205630.000000.000003.061491.55
14662009.10.06 05:12sell7340.021.207550.000000.00000
14612009.10.06 03:30close7280.021.200100.000000.00000-13.811498.37
14542009.10.05 15:39buy7280.021.208780.000000.00000
14512009.10.05 11:19close7250.021.213230.000000.00000-2.211488.96
14482009.10.04 23:46sell7250.021.211900.000000.00000
14372009.10.02 08:00close7190.021.216880.000000.000003.231482.00
14362009.10.02 00:09sell7190.021.218900.000000.00000
14312009.10.01 21:16close7160.021.213750.000000.000004.421479.22
14302009.10.01 21:16buy7160.021.210980.000000.00000
14252009.10.01 21:07close7100.021.214580.000000.00000-13.391484.47
14182009.09.28 04:02sell7100.021.206450.000000.00000
13972009.09.25 02:31close6990.021.209330.000000.000002.901464.88
13962009.09.24 23:44sell6990.021.211200.000000.00000
13492009.09.23 20:57close6750.021.205980.000000.000005.851447.44
13482009.09.23 20:36sell6750.021.209650.000000.00000
13352009.09.23 00:09close6680.021.204900.000000.000003.271440.88
13342009.09.22 23:23buy6680.021.202880.000000.00000
13112009.09.22 02:50close6550.021.212050.000000.00000-1.841435.23
13082009.09.21 23:05buy6550.021.213230.000000.00000
12992009.09.21 18:54close6500.021.221300.000000.000002.831428.38
12982009.09.21 17:35buy6500.021.219530.000000.00000
12252009.09.14 06:31close6130.021.226230.000000.000002.821404.49
12242009.09.14 02:20sell6130.021.228000.000000.00000
12212009.09.13 22:53close6090.021.223500.000000.00000-7.751409.14
12162009.09.10 17:02buy6090.021.228380.000000.00000
12012009.09.10 01:30close6010.021.234600.000000.000003.461399.51
12002009.09.10 01:30buy6010.021.232430.000000.00000
11972009.09.09 21:03close5990.021.238530.000000.000003.141398.11
11962009.09.09 21:02sell5990.021.240500.000000.00000
11912009.09.09 01:30close5960.021.235780.000000.000004.111395.93
11902009.09.08 08:06sell5960.021.238400.000000.00000
11872009.09.07 07:57close5940.021.234200.000000.000002.911394.05
11862009.09.07 07:19buy5940.021.232380.000000.00000
11612009.09.03 11:32close5790.021.234130.000000.00000-7.881391.65
11562009.09.02 02:08sell5790.021.229350.000000.00000
11352009.09.01 04:35close5680.021.226600.000000.000002.981380.53
11342009.09.01 04:31buy5680.021.224730.000000.00000
11092009.08.28 16:00close5540.021.226080.000000.00000-1.881374.01
11062009.08.28 06:54sell5540.021.224900.000000.00000
10932009.08.27 19:14close5470.021.219230.000000.000002.911366.79
10922009.08.27 08:07sell5470.021.221050.000000.00000
10832009.08.26 15:09close5420.021.216450.000000.000002.831363.86
10822009.08.26 13:29buy5420.021.214680.000000.00000
10232009.08.24 20:30close5120.021.223500.000000.000002.981344.82
10222009.08.24 15:59buy5120.021.221630.000000.00000
10152009.08.24 08:48close5080.021.226080.000000.000002.821342.80
10142009.08.24 07:43sell5080.021.227850.000000.00000
10072009.08.21 06:55close5040.021.226400.000000.000002.911340.95
10062009.08.21 01:40buy5040.021.224580.000000.00000
9932009.08.20 12:15close4970.021.229580.000000.000002.821336.88
9922009.08.20 09:32sell4970.021.231350.000000.00000
9552009.08.18 14:50close4770.021.223400.000000.00000-2.041327.93
9522009.08.18 12:31buy4770.021.224680.000000.00000
9352009.08.18 03:28close4680.021.228850.000000.000002.991319.63
9342009.08.18 03:18buy4680.021.226980.000000.00000
9292009.08.17 15:39close4650.021.231230.000000.000002.911318.17
9282009.08.17 14:57sell4650.021.233050.000000.00000
9072009.08.13 20:03close4540.021.239750.000000.000002.821311.39
9062009.08.13 17:23buy4540.021.237980.000000.00000
9012009.08.13 11:08close4510.021.242080.000000.000003.381309.89
9002009.08.13 08:01sell4510.021.244200.000000.00000
8732009.08.12 09:28close4370.021.240250.000000.000002.831300.28
8722009.08.12 07:09buy4370.021.238480.000000.00000
8692009.08.11 13:21close4350.021.242330.000000.000002.991299.59
8682009.08.11 10:09sell4350.021.244200.000000.00000
8632009.08.11 07:23close4310.021.240300.000000.00000-2.241300.70
8602009.08.10 11:40buy4310.021.241730.000000.00000
8372009.08.06 16:23close4190.021.251900.000000.000002.821290.34
8362009.08.06 15:47buy4190.021.250130.000000.00000
8012009.08.06 01:30close4010.021.251980.000000.000004.741277.38
8002009.08.06 01:30sell4010.021.254950.000000.00000
7972009.08.05 22:45close3990.021.250000.000000.000002.991274.74
7962009.08.05 12:45buy3990.021.248130.000000.00000
7832009.08.05 00:33close3910.021.254700.000000.00000-2.161273.32
7802009.08.04 20:01buy3910.021.256080.000000.00000
7652009.08.04 02:36close3830.021.262430.000000.000002.911265.44
7642009.08.04 02:32sell3830.021.264250.000000.00000
7272009.07.30 23:52close3630.021.263230.000000.00000-1.731255.05
7242009.07.30 09:47sell3630.021.262150.000000.00000
7072009.07.30 00:03close3540.021.255930.000000.000003.131246.16
7062009.07.29 22:12sell3540.021.258050.000000.00000
6912009.07.29 18:03close3440.021.245600.000000.00000-8.191245.93
6862009.07.29 06:22buy3440.021.250730.000000.00000
6692009.07.28 15:34close3350.021.253230.000000.000002.981234.11
6682009.07.28 03:10sell3350.021.255100.000000.00000
6532009.07.27 06:14close3270.021.248930.000000.000002.901229.16
6522009.07.27 05:15sell3270.021.250750.000000.00000
5932009.07.23 07:23close2970.021.239680.000000.000002.911209.21
5922009.07.23 06:56sell2970.021.241500.000000.00000
5792009.07.22 16:42close2900.021.238950.000000.000003.151205.50
5782009.07.22 16:42buy2900.021.236980.000000.00000
5292009.07.21 17:14close2650.021.243330.000000.000002.981189.22
5282009.07.21 17:14sell2650.021.245200.000000.00000
4732009.07.17 01:05close2370.021.241800.000000.000002.981169.92
4722009.07.17 00:55buy2370.021.239930.000000.00000
4652009.07.16 15:18close2330.021.243750.000000.000002.821167.88
4642009.07.16 09:18buy2330.021.241980.000000.00000
4592009.07.16 06:37close2300.021.244730.000000.000003.381166.43
4582009.07.16 04:55sell2300.021.246850.000000.00000
4472009.07.15 15:35close2240.021.240150.000000.000002.911162.49
4462009.07.15 13:08buy2240.021.238330.000000.00000
4432009.07.15 11:12close2220.021.242980.000000.000003.071161.68
4422009.07.15 09:41sell2220.021.244900.000000.00000
4252009.07.14 21:15close2130.021.238650.000000.000003.861156.41
4242009.07.14 21:15buy2130.021.236230.000000.00000
3892009.07.14 09:17close1950.021.242030.000000.000002.821143.30
3882009.07.14 08:31sell1950.021.243800.000000.00000
3812009.07.13 14:30close1910.021.239000.000000.000002.911141.12
3802009.07.13 14:16buy1910.021.237180.000000.00000
3452009.07.10 03:16close1730.021.241350.000000.000003.421128.77
3442009.07.09 22:59buy1730.021.239230.000000.00000
3272009.07.09 13:40close1640.021.243580.000000.000002.911123.26
3262009.07.09 11:49sell1640.021.245400.000000.00000
3232009.07.09 10:48close1620.021.240750.000000.000002.911122.49
3222009.07.09 08:40buy1620.021.238930.000000.00000
3112009.07.09 01:14close1560.021.245950.000000.000002.931118.52
3102009.07.08 17:38buy1560.021.244180.000000.00000
3052009.07.08 14:15close1530.021.250800.000000.000003.061116.69
3042009.07.08 13:53buy1530.021.248880.000000.00000
2632009.07.07 05:37close1320.021.254500.000000.000002.951103.04
2622009.07.06 19:47buy1320.021.252680.000000.00000
2552009.07.06 16:04close1280.021.257700.000000.000002.911100.76
2542009.07.06 15:29buy1280.021.255880.000000.00000
2432009.07.06 09:34close1220.021.260650.000000.000003.141097.65
2422009.07.06 09:02buy1220.021.258680.000000.00000
2312009.07.03 06:00close1160.021.262880.000000.000003.221093.19
2302009.07.03 05:35sell1160.021.264900.000000.00000
2212009.07.02 17:52close1110.021.261900.000000.000002.831090.12
2202009.07.02 17:28buy1110.021.260130.000000.00000
2132009.07.02 13:40close1070.021.262280.000000.000004.421087.41
2122009.07.02 11:53sell1070.021.265050.000000.00000
2032009.07.02 04:38close1020.021.259780.000000.000002.651083.42
2022009.07.01 19:15sell1020.021.261600.000000.00000
1952009.07.01 16:00close970.021.255030.000000.00000-1.481083.92
1922009.07.01 10:21sell970.021.254100.000000.00000
1712009.06.30 12:15close860.021.247130.000000.000002.991072.81
1702009.06.30 10:07sell860.021.249000.000000.00000
1672009.06.30 07:10close840.021.244250.000000.000002.861071.97
1662009.06.29 07:51buy840.021.242480.000000.00000
1452009.06.26 08:03close730.021.251400.000000.0000013.081059.78
1442009.06.25 15:22buy730.021.243230.000000.00000
1372009.06.25 13:35close690.021.245530.000000.000003.141048.06
1362009.06.24 21:19sell690.021.247650.000000.00000
1232009.06.24 18:23close620.021.244180.000000.000003.541043.17
1222009.06.24 18:23sell620.021.246400.000000.00000
1072009.06.24 07:41close540.021.240550.000000.000003.061037.84
1062009.06.24 07:12buy540.021.238630.000000.00000
772009.06.23 07:21close390.021.241350.000000.000003.151027.26
762009.06.23 07:21buy390.021.239380.000000.00000
692009.06.23 06:03close350.021.245350.000000.000003.301025.24
682009.06.23 06:03buy350.021.243280.000000.00000
292009.06.22 16:02close150.021.251200.000000.000003.461012.01
282009.06.22 14:18buy150.021.249030.000000.00000
132982012.06.28 23:59close at stop66490.011.275060.000000.00000-0.955131.64
132972012.06.28 13:40sell66490.011.273880.000000.00000
132962012.06.28 13:40close66480.011.273940.000000.000000.635132.59
132952012.06.28 01:02buy66480.011.273160.000000.00000
132942012.06.28 01:02close66470.011.272940.000000.000000.605131.96
132932012.06.28 00:57buy66470.011.272200.000000.00000
132922012.06.28 00:57close66460.011.272160.000000.000000.505131.36
132912012.06.27 21:40sell66460.011.272940.000000.00000
132902012.06.27 21:09close66450.011.272200.000000.000000.655130.86
132892012.06.27 02:10sell66450.011.273020.000000.00000
132882012.06.27 02:10close66440.011.273130.000000.000000.625130.21
132872012.06.27 00:40buy66440.011.272350.000000.00000
132862012.06.27 00:40close66430.011.272280.000000.000000.575129.59
132852012.06.26 22:40sell66430.011.273040.000000.00000
132842012.06.26 22:39close66420.011.272810.000000.000000.705129.02
132832012.06.26 22:20buy66420.011.271940.000000.00000
132822012.06.26 21:06close66410.011.271300.000000.000000.865128.32
132812012.06.26 20:30sell66410.011.272370.000000.00000
132802012.06.26 20:30close66400.011.272380.000000.000000.655127.46
132792012.06.26 00:30buy66400.011.271580.000000.00000
132782012.06.26 00:26close66390.011.271530.000000.000000.715126.81
132772012.06.26 00:10sell66390.011.272420.000000.00000
132762012.06.26 00:08close66380.011.272480.000000.000000.625126.10
132752012.06.25 13:33buy66380.011.271730.000000.00000
132742012.06.25 13:32close66370.011.271770.000000.000000.605125.49
132732012.06.25 11:41sell66370.011.272520.000000.00000
132722012.06.25 11:41close66360.011.272480.000000.000000.615124.89
132712012.06.25 10:50buy66360.011.271720.000000.00000
132702012.06.25 10:46close66350.011.271760.000000.000000.615124.28
132692012.06.25 10:30sell66350.011.272530.000000.00000
132682012.06.25 10:10close66340.011.272400.000000.000000.625123.67
132672012.06.25 08:35buy66340.011.271630.000000.00000
132662012.06.25 08:34close66330.011.271580.000000.000000.615123.05
132652012.06.25 08:12sell66330.011.272340.000000.00000
132642012.06.25 07:52close66320.011.272410.000000.000000.605122.44
132632012.06.25 07:30buy66320.011.271660.000000.00000
132622012.06.25 07:11close66310.011.272590.000000.000000.675121.84
132612012.06.25 06:43buy66310.011.271750.000000.00000
132602012.06.25 06:43close66300.011.271700.000000.000000.575121.17
132592012.06.24 21:58sell66300.011.272460.000000.00000
132582012.06.24 21:58close66290.011.272640.000000.000000.605120.60
132572012.06.24 21:02buy66290.011.271900.000000.00000
132562012.06.22 05:54close66280.011.274510.000000.000000.625120.00
132552012.06.21 22:00sell66280.011.275330.000000.00000
132542012.06.21 22:00close66270.011.275610.000000.000000.605119.38
132532012.06.21 21:55sell66270.011.276360.000000.00000
132522012.06.21 21:29close66260.011.275020.000000.000000.605118.78
132512012.06.21 21:29buy66260.011.274280.000000.00000
132502012.06.21 21:04close66250.011.275940.000000.000000.645118.18
132492012.06.21 20:58buy66250.011.275150.000000.00000
132482012.06.21 20:58close66240.011.275340.000000.000000.675117.54
132472012.06.21 19:55sell66240.011.276170.000000.00000
132462012.06.21 19:54close66230.011.276210.000000.000000.615116.87
132452012.06.21 19:00buy66230.011.275460.000000.00000
132442012.06.21 18:59close66220.011.275350.000000.000000.605116.26
132432012.06.21 18:20sell66220.011.276100.000000.00000
132422012.06.21 18:07close66210.011.274640.000000.000000.615115.66
132412012.06.21 17:13sell66210.011.275400.000000.00000
132402012.06.21 17:13close66200.011.275500.000000.000000.635115.05
132392012.06.21 04:00buy66200.011.274710.000000.00000
132382012.06.21 03:59close66190.011.274720.000000.000000.635114.42
132372012.06.21 01:02sell66190.011.275500.000000.00000
132362012.06.21 01:01close66180.011.275530.000000.000000.655113.79
132352012.06.20 22:45buy66180.011.274790.000000.00000
132342012.06.20 22:44close66170.011.278430.000000.000000.665113.14
132332012.06.20 22:10sell66170.011.279260.000000.00000
132322012.06.20 22:03close66160.011.279490.000000.000000.605112.48
132312012.06.20 21:48buy66160.011.278740.000000.00000
132302012.06.20 21:48close66150.011.278450.000000.000000.635111.88
132292012.06.20 15:25sell66150.011.279240.000000.00000
132282012.06.20 14:46close66140.011.279320.000000.000000.645111.25
132272012.06.20 14:25buy66140.011.278520.000000.00000
132262012.06.20 14:25close66130.011.278510.000000.000000.635110.61
132252012.06.20 13:30sell66130.011.279300.000000.00000
132242012.06.20 13:30close66120.011.279390.000000.000000.605109.98
132232012.06.20 09:37buy66120.011.278650.000000.00000
132222012.06.20 09:37close66110.011.278460.000000.000000.615109.38
132212012.06.19 23:22sell66110.011.279270.000000.00000
132202012.06.19 23:13close66100.011.279320.000000.000000.615108.77
132192012.06.19 07:44buy66100.011.278560.000000.00000
132182012.06.19 07:44close66080.011.278500.000000.00000-2.265108.16
132152012.06.18 15:25sell66080.011.275740.000000.00000
132142012.06.18 15:15close66070.011.274750.000000.000000.615107.59
132132012.06.18 15:00sell66070.011.275510.000000.00000
132122012.06.18 14:48close66060.011.274720.000000.000000.635106.98
132112012.06.18 13:59buy66060.011.273940.000000.00000
132102012.06.18 13:59close66050.011.273660.000000.000000.605106.35
132092012.06.18 12:55sell66050.011.274410.000000.00000
132082012.06.18 12:55close66040.011.274510.000000.000000.635105.75
132072012.06.18 12:14buy66040.011.273720.000000.00000
132062012.06.18 12:14close66030.011.273740.000000.000000.655105.12
132052012.06.18 09:31sell66030.011.274550.000000.00000
132042012.06.18 09:31close66020.011.274790.000000.000000.615104.47
132032012.06.18 09:16sell66020.011.275540.000000.00000
132022012.06.18 09:16close66000.011.275560.000000.00000-2.205103.86
131992012.06.17 22:20buy66000.011.278330.000000.00000
131982012.06.17 22:10close65990.011.278050.000000.000000.605103.24
131972012.06.17 21:45sell65990.011.278800.000000.00000
131962012.06.17 21:36close65980.011.279310.000000.000000.785102.64
131952012.06.17 21:00buy65980.011.278340.000000.00000
131942012.06.15 03:49close65970.011.279890.000000.000000.625101.86
131932012.06.14 23:25buy65970.011.279150.000000.00000
131922012.06.14 23:25close65960.011.279080.000000.000000.605101.24
131912012.06.14 19:25sell65960.011.279830.000000.00000
131902012.06.14 19:19close65940.011.280150.000000.00000-2.165100.64
131872012.06.13 21:02buy65940.011.282900.000000.00000
131862012.06.13 21:02close65930.011.282210.000000.000000.735099.99
131852012.06.13 21:02buy65930.011.281300.000000.00000
131842012.06.13 21:01close65920.011.282300.000000.000000.615099.26
131832012.06.13 19:49sell65920.011.283060.000000.00000
131822012.06.13 19:49close65900.011.283190.000000.00000-2.145098.65
131792012.06.11 12:50buy65900.011.285900.000000.00000
131782012.06.11 12:46close65890.011.286020.000000.000000.605097.89
131772012.06.11 12:14sell65890.011.286760.000000.00000
131762012.06.11 12:14close65880.011.286840.000000.000000.625097.29
131752012.06.10 21:23buy65880.011.286090.000000.00000
131742012.06.10 21:23close65870.011.286080.000000.000000.605096.67
131732012.06.10 21:05buy65870.011.285330.000000.00000
131722012.06.08 00:11close65860.011.290520.000000.000000.645096.07
131712012.06.07 14:00buy65860.011.289750.000000.00000
131702012.06.07 13:47close65850.011.289750.000000.000000.625095.43
131692012.06.07 11:00sell65850.011.290530.000000.00000
131682012.06.07 11:00close65840.011.290710.000000.000000.605094.81
131672012.06.07 10:59sell65840.011.291460.000000.00000
131662012.06.07 10:59close65830.011.291330.000000.000000.675094.21
131652012.06.07 09:10buy65830.011.290500.000000.00000
131642012.06.07 09:10close65820.011.290410.000000.000000.605093.54
131632012.06.07 06:35sell65820.011.291160.000000.00000
131622012.06.07 05:30close65810.011.291510.000000.000000.605092.94
131612012.06.07 03:44buy65810.011.290760.000000.00000
131602012.06.07 03:44close65800.011.290640.000000.000000.645092.34
131592012.06.07 01:40sell65800.011.291440.000000.00000
131582012.06.07 01:30close65780.011.288290.000000.00000-2.065091.70
131552012.06.06 14:37buy65780.011.290920.000000.00000
131542012.06.06 14:37close65770.011.290920.000000.000000.605090.62
131532012.06.06 09:40sell65770.011.291660.000000.00000
131522012.06.06 09:38close65760.011.291840.000000.000000.645090.02
131512012.06.06 08:52buy65760.011.291050.000000.00000
131502012.06.06 08:52close65750.011.290990.000000.000000.625089.38
131492012.06.06 07:55sell65750.011.291770.000000.00000
131482012.06.06 07:51close65740.011.291200.000000.000000.615088.76
131472012.06.06 07:21buy65740.011.290440.000000.00000
131462012.06.06 07:20close65720.011.290500.000000.00000-2.205088.15
131432012.06.06 01:05sell65720.011.287750.000000.00000
131422012.06.06 00:17close65710.011.287140.000000.000000.615087.49
131412012.06.06 00:00sell65710.011.287900.000000.00000
131402012.06.05 23:47close65700.011.287890.000000.000000.685086.88
131392012.06.05 23:41buy65700.011.287040.000000.00000
131382012.06.05 23:41close65690.011.287140.000000.000000.645086.20
131372012.06.05 22:55sell65690.011.287930.000000.00000
131362012.06.05 22:55close65680.011.288050.000000.000000.615085.56
131352012.06.05 22:38buy65680.011.287290.000000.00000
131342012.06.05 22:38close65670.011.287190.000000.000000.605084.95
131332012.06.05 22:00sell65670.011.287940.000000.00000
131322012.06.05 22:00close65660.011.288000.000000.000000.605084.35
131312012.06.05 21:25buy65660.011.287250.000000.00000
131302012.06.05 20:52close65650.011.287530.000000.000000.605083.75
131292012.06.05 17:35sell65650.011.288270.000000.00000
131282012.06.05 17:24close65640.011.288560.000000.000000.655083.15
131272012.06.05 17:05buy65640.011.287740.000000.00000
131262012.06.05 16:59close65630.011.287610.000000.000000.665082.50
131252012.06.05 04:40sell65630.011.288440.000000.00000
131242012.06.05 04:33close65620.011.289150.000000.000000.735081.84
131232012.06.05 04:30buy65620.011.288240.000000.00000
131222012.06.05 04:30close65610.011.288250.000000.000000.645081.11
131212012.06.05 04:30buy65610.011.287460.000000.00000
131202012.06.05 04:30close65600.011.287260.000000.000000.615080.47
131192012.06.05 04:30buy65600.011.286500.000000.00000
131182012.06.05 04:30close65590.011.286480.000000.000000.665079.86
131172012.06.05 04:30buy65590.011.285660.000000.00000
131162012.06.05 04:30close65580.011.285990.000000.000000.785079.20
131152012.06.05 04:29buy65580.011.285010.000000.00000
131142012.06.05 04:29close65570.011.284710.000000.000000.665078.42
131132012.06.05 01:45sell65570.011.285530.000000.00000
131122012.06.05 01:36close65560.011.285140.000000.000000.605077.76
131112012.06.05 00:12buy65560.011.284400.000000.00000
131102012.06.05 00:12close65550.011.284340.000000.000000.575077.16
131092012.06.04 23:57sell65550.011.285100.000000.00000
131082012.06.04 23:57close65540.011.285260.000000.000000.725076.59
131072012.06.04 23:45sell65540.011.286150.000000.00000
131062012.06.04 23:43close65530.011.286050.000000.000000.615075.87
131052012.06.04 23:26buy65530.011.285300.000000.00000
131042012.06.04 23:25close65520.011.285280.000000.000000.605075.26
131032012.06.04 22:01sell65520.011.286030.000000.00000
131022012.06.04 22:00close65510.011.286140.000000.000000.665074.66
131012012.06.03 22:21buy65510.011.285350.000000.00000
131002012.06.03 22:21close65500.011.285100.000000.000000.605074.01
130992012.06.03 22:11buy65500.011.284350.000000.00000
130982012.06.03 22:06close65490.011.284170.000000.000000.605073.41
130972012.06.03 21:57sell65490.011.284920.000000.00000
130962012.06.03 21:57close65480.011.285140.000000.000000.645072.81
130952012.06.03 21:55sell65480.011.285940.000000.00000
130942012.06.03 21:01close65450.011.287080.000000.00000-4.255072.17
130892012.05.31 19:55buy65450.011.292400.000000.00000
130882012.05.31 19:30close65420.011.292980.000000.00000-4.675068.52
130832012.05.23 16:08buy65420.011.299030.000000.00000
130822012.05.23 16:08close65410.011.299020.000000.000000.635067.26
130812012.05.23 13:40sell65410.011.299800.000000.00000
130802012.05.23 13:33close65400.011.300150.000000.000000.605066.63
130792012.05.23 13:11buy65400.011.299410.000000.00000
130782012.05.23 13:11close65390.011.299320.000000.000000.605066.03
130772012.05.23 06:25sell65390.011.300070.000000.00000
130762012.05.23 06:24close65380.011.299970.000000.000000.605065.43
130752012.05.23 03:36buy65380.011.299210.000000.00000
130742012.05.23 03:36close65370.011.299120.000000.000000.665064.83
130732012.05.23 00:15sell65370.011.299940.000000.00000
130722012.05.23 00:15close65360.011.300040.000000.000000.625064.17
130712012.05.22 21:01buy65360.011.299290.000000.00000
130702012.05.22 21:00close65350.011.299970.000000.000000.625063.55
130692012.05.22 20:55buy65350.011.299200.000000.00000
130682012.05.22 20:50close65330.011.299290.000000.00000-2.185062.93
130652012.05.22 14:25sell65330.011.296580.000000.00000
130642012.05.22 14:23close65320.011.296720.000000.000000.625062.24
130632012.05.22 13:46buy65320.011.295950.000000.00000
130622012.05.22 13:46close65310.011.295970.000000.000000.605061.62
130612012.05.22 07:59sell65310.011.296720.000000.00000
130602012.05.22 07:59close65290.011.296760.000000.00000-2.165061.02
130572012.05.21 08:02buy65290.011.299490.000000.00000
130562012.05.21 08:02close65280.011.299410.000000.000000.605060.28
130552012.05.21 06:49sell65280.011.300160.000000.00000
130542012.05.21 06:49close65270.011.300100.000000.000000.645059.68
130532012.05.20 23:10buy65270.011.299330.000000.00000
130522012.05.20 23:10close65260.011.299400.000000.000000.605059.04
130512012.05.20 21:48sell65260.011.300160.000000.00000
130502012.05.20 21:48close65250.011.300160.000000.000000.695058.44
130492012.05.20 21:20buy65250.011.299300.000000.00000
130482012.05.20 21:19close65240.011.299260.000000.000001.035057.75
130472012.05.20 21:05buy65240.011.297970.000000.00000
130462012.05.18 00:31close65200.011.292150.000000.00000-7.735056.72
130392012.05.14 22:57sell65200.011.282820.000000.00000
130382012.05.14 22:57close65190.011.282730.000000.000000.605057.96
130372012.05.14 17:59buy65190.011.281980.000000.00000
130362012.05.14 17:49close65180.011.281730.000000.000000.665057.36
130352012.05.14 17:35sell65180.011.282560.000000.00000
130342012.05.14 17:31close65170.011.282860.000000.000000.615056.70
130332012.05.14 16:35buy65170.011.282100.000000.00000
130322012.05.14 16:32close65160.011.281930.000000.000000.665056.09
130312012.05.14 15:25sell65160.011.282760.000000.00000
130302012.05.14 15:12close65150.011.282990.000000.000000.615055.43
130292012.05.14 14:58buy65150.011.282220.000000.00000
130282012.05.14 14:58close65140.011.282210.000000.000000.665054.82
130272012.05.14 13:30sell65140.011.283030.000000.00000
130262012.05.14 13:13close65130.011.283140.000000.000000.635054.16
130252012.05.14 12:43buy65130.011.282360.000000.00000
130242012.05.14 12:43close65120.011.282340.000000.000000.625053.53
130232012.05.14 09:02sell65120.011.283110.000000.00000
130222012.05.14 09:02close65110.011.283180.000000.000000.615052.91
130212012.05.14 01:10buy65110.011.282410.000000.00000
130202012.05.14 01:06close65100.011.282030.000000.000000.575052.30
130192012.05.13 22:59sell65100.011.282790.000000.00000
130182012.05.13 22:44close65090.011.281310.000000.000000.745051.73
130172012.05.13 22:44buy65090.011.280390.000000.00000
130162012.05.13 22:44close65080.011.280400.000000.000001.285050.99
130152012.05.13 22:00sell65080.011.282000.000000.00000
130142012.05.11 13:44close65060.011.281040.000000.00000-2.185049.71
130112012.05.10 20:35buy65060.011.283790.000000.00000
130102012.05.10 20:32close65050.011.283800.000000.000000.645049.08
130092012.05.10 14:03sell65050.011.284600.000000.00000
130082012.05.10 14:03close65040.011.284670.000000.000000.615048.44
130072012.05.10 06:42buy65040.011.283910.000000.00000
130062012.05.10 06:42close65030.011.283910.000000.000000.605047.83
130052012.05.10 05:10sell65030.011.284660.000000.00000
130042012.05.10 05:07close65020.011.284930.000000.000000.625047.23
130032012.05.10 04:42buy65020.011.284150.000000.00000
130022012.05.10 04:42close65010.011.283960.000000.000000.635046.61
130012012.05.10 03:45sell65010.011.284740.000000.00000
130002012.05.10 03:44close65000.011.284770.000000.000000.745045.98
129992012.05.10 03:03buy65000.011.283850.000000.00000
129982012.05.10 03:03close64990.011.283820.000000.000000.605045.24
129972012.05.10 01:45sell64990.011.284570.000000.00000
129962012.05.10 01:30close64980.011.283270.000000.000000.745044.64
129952012.05.09 17:42buy64980.011.282410.000000.00000
129942012.05.09 17:42close64970.011.282450.000000.000000.615043.89
129932012.05.09 16:24sell64970.011.283220.000000.00000
129922012.05.09 16:24close64960.011.283220.000000.000000.605043.28
129912012.05.09 02:14buy64960.011.282470.000000.00000
129902012.05.09 02:14close64950.011.282450.000000.000000.575042.68
129892012.05.08 13:35sell64950.011.283210.000000.00000
129882012.05.08 13:35close64940.011.283340.000000.000000.605042.12
129872012.05.08 13:20buy64940.011.282590.000000.00000
129862012.05.08 12:47close64930.011.283190.000000.000000.605041.52
129852012.05.08 11:25buy64930.011.282440.000000.00000
129842012.05.08 11:25close64910.011.282370.000000.00000-2.245040.92
129812012.05.07 04:18sell64910.011.279620.000000.00000
129802012.05.07 03:53close64900.011.279030.000000.000000.685040.32
129792012.05.07 02:20sell64900.011.279880.000000.00000
129782012.05.07 01:32close64890.011.279720.000000.000000.625039.64
129772012.05.06 22:59buy64890.011.278970.000000.00000
129762012.05.06 22:59close64880.011.278670.000000.000000.635039.02
129752012.05.06 22:40buy64880.011.277890.000000.00000
129742012.05.06 22:02close64870.011.280100.000000.000000.765038.39
129732012.05.06 21:59buy64870.011.279150.000000.00000
129722012.05.06 21:59close64860.011.279250.000000.000000.615037.63
129712012.05.06 21:15sell64860.011.280010.000000.00000
129702012.05.04 20:25close64820.011.279090.000000.00000-7.805037.02
129632012.05.02 07:07sell64820.011.269570.000000.00000
129622012.05.02 07:07close64810.011.269620.000000.000000.645037.30
129612012.05.02 06:34buy64810.011.268820.000000.00000
129602012.05.02 06:34close64800.011.268650.000000.000000.705036.66
129592012.05.02 00:21sell64800.011.269520.000000.00000
129582012.05.02 00:21close64790.011.269510.000000.000000.665035.96
129572012.05.01 15:05buy64790.011.268710.000000.00000
129562012.05.01 14:58close64780.011.269240.000000.000000.615035.30
129552012.05.01 14:04sell64780.011.270010.000000.00000
129542012.05.01 14:04close64770.011.270060.000000.000000.615034.69
129532012.05.01 04:35buy64770.011.269300.000000.00000
129522012.05.01 04:30close64760.011.271950.000000.000000.645034.08
129512012.04.30 15:04sell64760.011.272800.000000.00000
129502012.04.30 15:04close64750.011.272800.000000.000000.645033.44
129492012.04.29 22:01buy64750.011.272030.000000.00000
129482012.04.29 22:01close64740.011.271580.000000.000000.635032.81
129472012.04.29 21:50buy64740.011.270790.000000.00000
129462012.04.27 16:24close64720.011.273100.000000.00000-2.215032.18
129432012.04.26 11:01sell64720.011.270390.000000.00000
129422012.04.26 11:01close64710.011.270430.000000.000000.625031.54
129412012.04.26 10:15buy64710.011.269650.000000.00000
129402012.04.26 10:06close64700.011.269730.000000.000000.605030.92
129392012.04.26 09:41sell64700.011.270480.000000.00000
129382012.04.26 09:41close64690.011.270580.000000.000000.615030.32
129372012.04.26 08:28buy64690.011.269820.000000.00000
129362012.04.26 08:27close64680.011.269780.000000.000000.625029.71
129352012.04.26 07:06sell64680.011.270560.000000.00000
129342012.04.26 07:06close64670.011.270480.000000.000000.715029.09
129332012.04.26 06:23buy64670.011.269600.000000.00000
129322012.04.26 06:23close64660.011.269650.000000.000000.485028.38
129312012.04.25 22:17sell64660.011.270410.000000.00000
129302012.04.25 22:17close64650.011.270540.000000.000000.645027.90
129292012.04.25 21:13buy64650.011.269750.000000.00000
129282012.04.25 21:13close64640.011.269560.000000.000000.615027.26
129272012.04.25 21:10buy64640.011.268800.000000.00000
129262012.04.25 21:08close64620.011.268460.000000.00000-2.155026.65
129232012.04.24 14:40sell64620.011.265830.000000.00000
129222012.04.24 14:34close64610.011.266280.000000.000000.625025.73
129212012.04.24 10:25buy64610.011.265500.000000.00000
129202012.04.24 10:17close64600.011.265610.000000.000000.615025.11
129192012.04.24 09:57sell64600.011.266380.000000.00000
129182012.04.24 09:57close64590.011.266520.000000.000000.615024.50
129172012.04.24 01:30buy64590.011.265760.000000.00000
129162012.04.24 01:30close64580.011.266580.000000.000001.015023.89
129152012.04.23 07:15sell64580.011.267880.000000.00000
129142012.04.23 07:08close64570.011.267940.000000.000000.615022.89
129132012.04.23 01:40buy64570.011.267170.000000.00000
129122012.04.23 01:40close64560.011.267170.000000.000000.605022.28
129112012.04.23 01:30sell64560.011.267910.000000.00000
129102012.04.23 01:30close64550.011.268120.000000.000000.625021.68
129092012.04.23 01:20sell64550.011.268900.000000.00000
129082012.04.23 01:09close64540.011.269060.000000.000000.665021.06
129072012.04.22 22:22buy64540.011.268260.000000.00000
129062012.04.22 22:22close64530.011.268150.000000.000000.625020.40
129052012.04.22 21:20sell64530.011.268920.000000.00000
129042012.04.22 21:15close64520.011.268600.000000.000000.635019.78
129032012.04.22 21:05buy64520.011.267810.000000.00000
129022012.04.20 08:40close64500.011.269200.000000.00000-2.375019.15
128992012.04.18 11:05sell64500.011.266460.000000.00000
128982012.04.18 10:38close64490.011.266350.000000.000000.685018.66
128972012.04.18 01:50buy64490.011.265490.000000.00000
128962012.04.18 01:35close64480.011.266190.000000.000000.605017.98
128952012.04.18 01:10buy64480.011.265450.000000.00000
128942012.04.18 01:06close64470.011.265370.000000.000000.605017.38
128932012.04.18 00:23sell64470.011.266120.000000.00000
128922012.04.18 00:23close64460.011.266170.000000.000000.665016.78
128912012.04.17 23:25buy64460.011.265370.000000.00000
128902012.04.17 23:01close64450.011.265740.000000.000000.615016.12
128892012.04.17 21:02buy64450.011.264980.000000.00000
128882012.04.17 21:01close64440.011.265770.000000.000000.915015.51
128872012.04.17 21:01buy64440.011.264640.000000.00000
128862012.04.17 21:01close64430.011.265700.000000.000000.615014.60
128852012.04.17 19:38buy64430.011.264940.000000.00000
128842012.04.17 19:38close64420.011.264900.000000.000000.615013.99
128832012.04.17 16:41sell64420.011.265660.000000.00000
128822012.04.17 16:41close64410.011.265750.000000.000000.615013.38
128812012.04.17 15:24buy64410.011.264990.000000.00000
128802012.04.17 15:24close64400.011.264950.000000.000000.615012.77
128792012.04.17 10:16sell64400.011.265710.000000.00000
128782012.04.17 10:16close64390.011.265800.000000.000000.605012.16
128772012.04.17 05:05buy64390.011.265050.000000.00000
128762012.04.17 05:00close64370.011.264970.000000.00000-2.255011.56
128732012.04.16 21:30sell64370.011.262210.000000.00000
128722012.04.16 20:40close64360.011.262690.000000.000000.605010.99
128712012.04.16 19:50buy64360.011.261940.000000.00000
128702012.04.16 19:25close64350.011.262570.000000.000000.655010.39
128692012.04.16 19:16buy64350.011.261770.000000.00000
128682012.04.16 19:16close64330.011.261840.000000.00000-2.195009.74
128652012.04.16 06:13sell64330.011.259110.000000.00000
128642012.04.16 06:13close64320.011.259190.000000.000000.605009.04
128632012.04.16 01:27buy64320.011.258450.000000.00000
128622012.04.16 01:27close64310.011.258450.000000.000000.615008.44
128612012.04.16 00:12sell64310.011.259220.000000.00000
128602012.04.16 00:12close64300.011.259230.000000.000000.635007.83
128592012.04.15 22:52buy64300.011.258480.000000.00000
128582012.04.15 22:52close64290.011.258510.000000.000000.625007.20
128572012.04.15 22:03sell64290.011.259280.000000.00000
128562012.04.15 22:03close64280.011.259440.000000.000000.695006.58
128552012.04.15 21:15buy64280.011.258580.000000.00000
128542012.04.15 21:15close64270.011.258300.000000.000000.695005.89
128532012.04.15 21:12buy64270.011.257440.000000.00000
128522012.04.15 21:12close64260.011.257930.000000.000000.725005.20
128512012.04.15 21:10buy64260.011.257040.000000.00000
128502012.04.13 13:37close64230.011.256300.000000.00000-4.715004.48
128452012.04.12 17:05buy64230.011.262190.000000.00000
128442012.04.12 17:00close64220.011.262090.000000.000000.615003.82
128432012.04.12 15:22sell64220.011.262850.000000.00000
128422012.04.12 15:22close64210.011.262920.000000.000000.625003.21
128412012.04.12 14:35buy64210.011.262150.000000.00000
128402012.04.12 14:13close64200.011.263160.000000.000000.605002.59
128392012.04.12 13:55buy64200.011.262420.000000.00000
128382012.04.12 13:55close64190.011.262450.000000.000000.605001.99
128372012.04.12 01:40sell64190.011.263200.000000.00000
128362012.04.12 01:31close64180.011.261300.000000.000000.725001.39
128352012.04.10 19:10buy64180.011.260490.000000.00000
128342012.04.10 19:00close64160.011.260550.000000.00000-2.315000.67
128312012.04.10 08:32sell64160.011.257670.000000.00000
128302012.04.10 08:32close64150.011.257890.000000.000000.625000.06
128292012.04.10 02:10buy64150.011.257110.000000.00000
128282012.04.10 02:04close64140.011.257150.000000.000000.634999.44
128272012.04.10 01:27sell64140.011.257930.000000.00000
128262012.04.10 01:27close64130.011.258030.000000.000000.674998.81
128252012.04.09 05:59buy64130.011.257220.000000.00000
128242012.04.09 05:58close64120.011.257280.000000.000000.624998.14
128232012.04.09 00:35sell64120.011.258060.000000.00000
128222012.04.09 00:29close64110.011.258080.000000.000000.794997.52
128212012.04.08 21:27buy64110.011.257130.000000.00000
128202012.04.06 00:01close64100.011.261870.000000.000000.634996.74
128192012.04.05 21:26sell64100.011.262700.000000.00000
128182012.04.05 21:16close64090.011.262630.000000.000000.674996.11
128172012.04.05 21:00buy64090.011.261790.000000.00000
128162012.04.05 20:59close64080.011.261800.000000.000000.624995.44
128152012.04.05 19:15sell64080.011.262580.000000.00000
128142012.04.05 19:15close64070.011.262710.000000.000000.634994.82
128132012.04.05 16:15buy64070.011.261930.000000.00000
128122012.04.05 15:38close64060.011.262710.000000.000000.604994.19
128112012.04.05 15:18buy64060.011.261960.000000.00000
128102012.04.05 15:18close64050.011.261950.000000.000000.604993.59
128092012.04.05 12:36sell64050.011.262700.000000.00000
128082012.04.05 12:36close64040.011.262780.000000.000000.714992.99
128072012.04.03 10:50buy64040.011.261990.000000.00000
128062012.04.03 10:50close64030.011.261900.000000.000000.614992.28
128052012.04.03 09:18sell64030.011.262650.000000.00000
128042012.04.03 09:18close64020.011.262690.000000.000000.614991.67
128032012.04.03 08:28buy64020.011.261930.000000.00000
128022012.04.03 08:27close64010.011.261850.000000.000000.634991.06
128012012.04.03 06:07sell64010.011.262630.000000.00000
128002012.04.03 05:54close64000.011.262510.000000.000000.614990.43
127992012.04.03 05:30buy64000.011.261750.000000.00000
127982012.04.03 05:25close63990.011.262950.000000.000000.634989.82
127972012.04.03 05:16buy63990.011.262170.000000.00000
127962012.04.03 05:16close63980.011.262300.000000.000000.624989.19
127952012.04.03 04:33sell63980.011.263070.000000.00000
127942012.04.03 04:33close63970.011.263210.000000.000000.614988.57
127932012.04.03 04:33sell63970.011.263980.000000.00000
127922012.04.03 04:33close63960.011.264300.000000.000000.634987.96
127912012.04.03 04:32sell63960.011.265080.000000.00000
127902012.04.03 04:32close63950.011.265320.000000.000000.614987.33
127892012.04.03 04:11sell63950.011.266080.000000.00000
127882012.04.03 04:11close63940.011.266150.000000.000000.604986.72
127872012.04.03 03:21buy63940.011.265400.000000.00000
127862012.04.03 03:21close63930.011.265340.000000.000000.634986.12
127852012.04.03 02:44sell63930.011.266120.000000.00000
127842012.04.03 02:44close63920.011.266170.000000.000000.644985.49
127832012.04.02 16:00buy63920.011.265400.000000.00000
127822012.04.02 15:58close63910.011.265240.000000.000000.664984.85
127812012.04.02 15:27sell63910.011.266060.000000.00000
127802012.04.02 15:27close63900.011.266190.000000.000000.654984.19
127792012.04.02 14:32buy63900.011.265380.000000.00000
127782012.04.02 14:32close63890.011.265390.000000.000000.594983.54
127772012.04.01 21:18sell63890.011.266180.000000.00000
127762012.04.01 21:18close63880.011.266750.000000.000000.704982.95
127752012.04.01 21:10sell63880.011.267620.000000.00000
127742012.04.01 21:00close63830.011.268150.000000.00000-10.274982.25
127652012.03.26 12:37buy63830.011.281090.000000.00000
127642012.03.26 12:18close63820.011.281510.000000.000000.654979.89
127632012.03.26 12:07sell63820.011.282320.000000.00000
127622012.03.26 12:07close63810.011.282360.000000.000000.614979.24
127612012.03.26 01:10buy63810.011.281600.000000.00000
127602012.03.26 01:08close63800.011.281800.000000.000000.614978.63
127592012.03.26 00:47sell63800.011.282560.000000.00000
127582012.03.26 00:47close63790.011.282470.000000.000000.654978.02
127572012.03.26 00:16buy63790.011.281660.000000.00000
127562012.03.26 00:16close63780.011.281380.000000.000000.604977.37
127552012.03.26 00:10buy63780.011.280630.000000.00000
127542012.03.26 00:10close63770.011.280570.000000.000000.564976.77
127532012.03.25 23:08sell63770.011.281320.000000.00000
127522012.03.25 23:08close63760.011.281320.000000.000000.634976.21
127512012.03.25 22:51buy63760.011.280540.000000.00000
127502012.03.25 22:51close63750.011.280090.000000.000000.614975.58
127492012.03.25 22:40buy63750.011.279340.000000.00000
127482012.03.25 22:26close63740.011.279750.000000.000000.694974.97
127472012.03.25 22:05sell63740.011.280620.000000.00000
127462012.03.25 22:05close63730.011.280490.000000.000000.614974.28
127452012.03.25 21:00buy63730.011.279740.000000.00000
127442012.03.23 15:59close63710.011.279510.000000.00000-2.164973.67
127412012.03.22 23:41buy63710.011.282220.000000.00000
127402012.03.22 23:41close63700.011.282170.000000.000000.704972.85
127392012.03.22 21:34sell63700.011.283040.000000.00000
127382012.03.22 21:34close63680.011.282920.000000.00000-2.294972.15
127352012.03.22 08:10buy63680.011.285770.000000.00000
127342012.03.22 07:17close63670.011.285160.000000.000000.614971.55
127332012.03.22 07:05sell63670.011.285910.000000.00000
127322012.03.22 07:04close63660.011.285950.000000.000000.624970.94
127312012.03.22 06:25buy63660.011.285170.000000.00000
127302012.03.22 06:06close63650.011.285730.000000.000000.614970.32
127292012.03.22 04:16buy63650.011.284980.000000.00000
127282012.03.22 04:16close63640.011.284970.000000.000000.604969.71
127272012.03.22 03:49sell63640.011.285720.000000.00000
127262012.03.22 03:49close63630.011.285940.000000.000000.654969.11
127252012.03.22 03:40sell63630.011.286750.000000.00000
127242012.03.22 03:07close63620.011.286660.000000.000000.614968.46
127232012.03.22 00:12buy63620.011.285900.000000.00000
127222012.03.22 00:11close63610.011.285920.000000.000000.494967.85
127212012.03.21 22:20sell63610.011.286690.000000.00000
127202012.03.21 22:20close63600.011.286970.000000.000000.664967.35
127192012.03.21 21:55sell63600.011.287790.000000.00000
127182012.03.21 21:51close63590.011.287850.000000.000000.664966.69
127172012.03.21 21:51sell63590.011.288680.000000.00000
127162012.03.21 21:44close63580.011.283630.000000.000000.704966.03
127152012.03.21 20:52buy63580.011.282760.000000.00000
127142012.03.21 20:52close63570.011.282640.000000.000000.674965.33
127132012.03.21 20:47buy63570.011.281810.000000.00000
127122012.03.21 20:47close63560.011.281970.000000.000000.664964.66
127112012.03.21 20:03sell63560.011.282790.000000.00000
127102012.03.21 20:03close63550.011.282900.000000.000000.624964.00
127092012.03.21 18:17buy63550.011.282130.000000.00000
127082012.03.21 18:17close63540.011.282060.000000.000000.624963.38
127072012.03.21 17:53sell63540.011.282830.000000.00000
127062012.03.21 17:53close63530.011.282840.000000.000000.614962.76
127052012.03.21 17:04buy63530.011.282080.000000.00000
127042012.03.21 17:04close63520.011.282090.000000.000000.604962.15
127032012.03.21 15:11sell63520.011.282840.000000.00000
127022012.03.21 15:11close63510.011.283060.000000.000000.674961.55
127012012.03.21 15:01sell63510.011.283890.000000.00000
127002012.03.21 15:01close63500.011.283900.000000.000000.634960.88
126992012.03.20 17:20buy63500.011.283130.000000.00000
126982012.03.20 17:06close63490.011.285620.000000.000000.644960.26
126972012.03.20 17:05sell63490.011.286420.000000.00000
126962012.03.20 17:05close63480.011.286680.000000.000000.604959.62
126952012.03.20 17:05sell63480.011.287430.000000.00000
126942012.03.20 17:00close63470.011.283960.000000.000000.634959.02
126932012.03.20 15:56buy63470.011.283180.000000.00000
126922012.03.20 15:56close63460.011.283130.000000.000000.644958.39
126912012.03.20 09:35sell63460.011.283930.000000.00000
126902012.03.20 09:34close63450.011.283890.000000.000000.634957.75
126892012.03.20 08:23buy63450.011.283100.000000.00000
126882012.03.20 08:23close63440.011.282850.000000.000000.604957.12
126872012.03.20 08:15buy63440.011.282100.000000.00000
126862012.03.20 08:15close63430.011.282020.000000.000000.644956.52
126852012.03.20 02:58sell63430.011.282820.000000.00000
126842012.03.20 02:58close63420.011.282910.000000.000000.624955.88
126832012.03.20 01:54buy63420.011.282140.000000.00000
126822012.03.20 01:54close63410.011.282180.000000.000000.584955.26
126812012.03.19 14:55sell63410.011.282950.000000.00000
126802012.03.19 14:49close63400.011.282920.000000.000000.634954.68
126792012.03.19 12:23buy63400.011.282130.000000.00000
126782012.03.19 12:23close63390.011.281970.000000.000000.744954.05
126772012.03.19 00:16sell63390.011.282890.000000.00000
126762012.03.19 00:16close63380.011.282950.000000.000000.624953.31
126752012.03.18 22:35buy63380.011.282210.000000.00000
126742012.03.18 22:27close63370.011.282750.000000.000000.624952.69
126732012.03.18 22:08sell63370.011.283520.000000.00000
126722012.03.18 22:08close63360.011.283780.000000.000000.714952.07
126712012.03.18 21:15buy63360.011.282890.000000.00000
126702012.03.16 09:51close63340.011.285910.000000.00000-2.184951.36
126672012.03.15 11:19buy63340.011.288660.000000.00000
126662012.03.15 11:19close63310.011.288680.000000.00000-4.844950.67
126612012.03.14 01:00sell63310.011.282810.000000.00000
126602012.03.14 00:52close63300.011.282960.000000.000000.614950.81
126592012.03.14 00:27buy63300.011.282200.000000.00000
126582012.03.14 00:21close63290.011.282310.000000.000000.584950.20
126572012.03.13 22:51sell63290.011.283090.000000.00000
126562012.03.13 22:51close63260.011.282930.000000.00000-4.624949.62
126512012.03.12 01:20buy63260.011.288700.000000.00000
126502012.03.12 00:52close63250.011.289640.000000.000000.604948.47
126492012.03.12 00:40buy63250.011.288900.000000.00000
126482012.03.12 00:40close63240.011.288900.000000.000000.564947.87
126472012.03.11 21:10sell63240.011.289650.000000.00000
126462012.03.09 00:38close63230.011.290070.000000.000000.564947.31
126452012.03.08 20:36sell63230.011.290810.000000.00000
126442012.03.08 20:36close63220.011.290980.000000.000000.624946.76
126432012.03.08 20:25sell63220.011.291750.000000.00000
126422012.03.08 20:18close63200.011.290610.000000.00000-2.174946.14
126392012.03.08 06:10buy63200.011.293310.000000.00000
126382012.03.08 06:07close63190.011.294140.000000.000000.614945.40
126372012.03.08 05:55sell63190.011.294900.000000.00000
126362012.03.08 05:33close63180.011.294240.000000.000000.624944.79
126352012.03.08 05:02sell63180.011.295010.000000.00000
126342012.03.08 05:02close63170.011.294970.000000.000000.624944.17
126332012.03.08 03:03buy63170.011.294200.000000.00000
126322012.03.08 03:03close63160.011.294290.000000.000000.614943.55
126312012.03.08 02:35sell63160.011.295060.000000.00000
126302012.03.08 02:33close63150.011.295390.000000.000000.694942.94
126292012.03.08 02:14buy63150.011.294530.000000.00000
126282012.03.08 02:13close63140.011.294390.000000.000000.604942.25
126272012.03.08 01:30sell63140.011.295130.000000.00000
126262012.03.08 01:30close63130.011.295180.000000.000000.604941.65
126252012.03.08 00:36buy63130.011.294430.000000.00000
126242012.03.08 00:36close63120.011.294370.000000.000000.624941.05
126232012.03.08 00:31buy63120.011.293600.000000.00000
126222012.03.08 00:31close63110.011.293560.000000.000000.564940.43
126212012.03.07 20:10sell63110.011.294420.000000.00000
126202012.03.07 20:02close63080.011.293470.000000.00000-5.154939.86
126152012.03.06 17:10buy63080.011.299910.000000.00000
126142012.03.06 17:10close63070.011.299900.000000.000000.644939.13
126132012.03.06 16:00sell63070.011.300700.000000.00000
126122012.03.06 15:30close63060.011.300110.000000.000000.614938.49
126112012.03.06 15:22sell63060.011.300860.000000.00000
126102012.03.06 15:17close63050.011.300560.000000.000000.654937.88
126092012.03.06 14:45buy63050.011.299750.000000.00000
126082012.03.06 14:34close63040.011.299840.000000.000000.614937.23
126072012.03.06 14:25sell63040.011.300600.000000.00000
126062012.03.06 14:24close63030.011.300700.000000.000000.604936.62
126052012.03.06 13:50buy63030.011.299950.000000.00000
126042012.03.06 13:49close63020.011.299920.000000.000000.604936.02
126032012.03.06 13:19sell63020.011.300660.000000.00000
126022012.03.06 13:19close63010.011.300810.000000.000000.684935.42
126012012.03.06 12:10buy63010.011.299960.000000.00000
126002012.03.06 11:20close62960.011.299570.000000.00000-10.624934.74
125912012.03.01 18:10sell62960.011.286510.000000.00000
125902012.03.01 18:04close62950.011.286780.000000.000000.654934.72
125892012.03.01 17:45buy62950.011.285970.000000.00000
125882012.03.01 17:45close62940.011.285910.000000.000000.604934.07
125872012.03.01 03:22sell62940.011.286660.000000.00000
125862012.03.01 03:22close62930.011.286650.000000.000000.604933.47
125852012.03.01 02:24buy62930.011.285900.000000.00000
125842012.03.01 02:24close62920.011.285820.000000.000000.604932.87
125832012.03.01 01:20sell62920.011.286570.000000.00000
125822012.03.01 01:13close62910.011.286480.000000.000000.604932.27
125812012.03.01 00:32buy62910.011.285740.000000.00000
125802012.03.01 00:30close62900.011.286160.000000.000000.614931.67
125792012.03.01 00:30buy62900.011.285390.000000.00000
125782012.03.01 00:30close62890.011.285110.000000.000000.594931.06
125772012.02.29 21:07sell62890.011.286010.000000.00000
125762012.02.29 21:07close62880.011.286000.000000.000000.654930.47
125752012.02.29 20:37buy62880.011.285190.000000.00000
125742012.02.29 20:37close62870.011.284870.000000.000000.664929.82
125732012.02.29 00:54buy62870.011.284040.000000.00000
125722012.02.29 00:54close62860.011.283830.000000.000000.624929.16
125712012.02.29 00:50buy62860.011.283060.000000.00000
125702012.02.29 00:50close62840.011.283020.000000.00000-2.254928.54
125672012.02.28 00:05sell62840.011.280270.000000.00000
125662012.02.28 00:01close62830.011.280250.000000.000000.624928.00
125652012.02.27 23:25buy62830.011.279500.000000.00000
125642012.02.27 22:12close62820.011.280330.000000.000000.604927.38
125632012.02.27 22:00buy62820.011.279590.000000.00000
125622012.02.27 22:00close62810.011.278440.000000.000000.694926.78
125612012.02.27 03:37sell62810.011.279300.000000.00000
125602012.02.27 03:37close62800.011.279280.000000.000000.624926.09
125592012.02.27 02:35buy62800.011.278510.000000.00000
125582012.02.27 02:29close62790.011.278320.000000.000000.604925.47
125572012.02.27 00:45sell62790.011.279070.000000.00000
125562012.02.27 00:37close62780.011.279460.000000.000000.624924.87
125552012.02.26 23:24buy62780.011.278710.000000.00000
125542012.02.26 23:24close62770.011.278820.000000.000000.704924.25
125532012.02.26 22:45sell62770.011.279700.000000.00000
125522012.02.26 22:38close62760.011.279820.000000.000000.634923.55
125512012.02.26 22:15buy62760.011.279040.000000.00000
125502012.02.24 05:23close62750.011.280520.000000.000000.434922.92
125492012.02.22 13:22sell62750.011.281270.000000.00000
125482012.02.22 13:22close62740.011.281280.000000.000000.694922.49
125472012.02.21 03:39buy62740.011.280440.000000.00000
125462012.02.21 03:39close62730.011.280280.000000.000000.624921.80
125452012.02.21 03:20buy62730.011.279520.000000.00000
125442012.02.21 02:51close62720.011.281190.000000.000000.604921.18
125432012.02.21 02:01buy62720.011.280440.000000.00000
125422012.02.21 02:01close62700.011.280160.000000.00000-2.244920.58
125392012.02.19 22:00buy62700.011.283000.000000.00000
125382012.02.17 21:14close62680.011.286090.000000.00000-2.174919.94
125352012.02.16 23:11buy62680.011.288810.000000.00000
125342012.02.16 23:11close62650.011.288720.000000.00000-4.804919.25
125292012.02.15 22:01sell62650.011.282910.000000.00000
125282012.02.15 22:00close62640.011.283100.000000.000000.654918.05
125272012.02.15 22:00sell62640.011.283910.000000.00000
125262012.02.15 21:59close62610.011.283230.000000.00000-4.684917.40
125212012.02.13 03:30buy62610.011.289100.000000.00000
125202012.02.13 03:26close62600.011.289240.000000.000000.644916.39
125192012.02.13 02:40sell62600.011.290030.000000.00000
125182012.02.13 02:34close62590.011.290170.000000.000000.624915.75
125172012.02.12 23:00buy62590.011.289430.000000.00000
125162012.02.12 22:53close62580.011.289680.000000.000000.784915.13
125152012.02.12 22:39sell62580.011.290650.000000.00000
125142012.02.10 00:00close62570.011.292300.000000.000000.614914.35
125132012.02.09 18:56sell62570.011.293110.000000.00000
125122012.02.09 18:56close62560.011.293040.000000.000000.634913.74
125112012.02.09 16:01buy62560.011.292260.000000.00000
125102012.02.09 16:01close62550.011.292290.000000.000000.604913.11
125092012.02.09 12:44sell62550.011.293040.000000.00000
125082012.02.09 12:44close62540.011.293110.000000.000000.604912.51
125072012.02.09 09:12buy62540.011.292370.000000.00000
125062012.02.09 09:12close62530.011.292290.000000.000000.614911.91
125052012.02.09 06:49sell62530.011.293050.000000.00000
125042012.02.09 06:49close62520.011.293120.000000.000000.614911.30
125032012.02.09 00:54buy62520.011.292360.000000.00000
125022012.02.09 00:54close62510.011.292300.000000.000000.494910.69
125012012.02.08 22:00sell62510.011.293070.000000.00000
125002012.02.08 21:45close62490.011.293870.000000.00000-0.234910.20
124972012.02.07 15:20buy62490.011.294180.000000.00000
124962012.02.07 15:06close62480.011.294560.000000.000000.614903.41
124952012.02.07 15:00sell62480.011.295310.000000.00000
124942012.02.07 14:54close62470.011.295330.000000.000000.614902.80
124932012.02.07 14:30buy62470.011.294570.000000.00000
124922012.02.07 14:27close62460.011.294370.000000.000000.614902.19
124912012.02.07 12:46sell62460.011.295140.000000.00000
124902012.02.07 12:45close62450.011.295120.000000.000000.604901.58
124892012.02.07 07:31buy62450.011.294380.000000.00000
124882012.02.07 07:31close62430.011.294380.000000.00000-2.264900.98
124852012.02.07 03:35sell62430.011.291570.000000.00000
124842012.02.07 03:30close62410.011.286080.000000.00000-2.194900.36
124812012.02.06 13:42buy62410.011.288830.000000.00000
124802012.02.06 13:42close62400.011.288790.000000.000000.614899.71
124792012.02.06 11:25sell62400.011.289550.000000.00000
124782012.02.06 11:24close62390.011.289300.000000.000000.604899.10
124772012.02.06 10:59buy62390.011.288550.000000.00000
124762012.02.06 10:31close62380.011.289460.000000.000000.644898.50
124752012.02.06 10:00buy62380.011.288660.000000.00000
124742012.02.06 09:58close62370.011.288590.000000.000000.624897.86
124732012.02.06 09:30sell62370.011.289360.000000.00000
124722012.02.06 09:20close62360.011.289180.000000.000000.634897.24
124712012.02.06 09:01buy62360.011.288400.000000.00000
124702012.02.06 09:00close62350.011.288400.000000.000000.684896.61
124692012.02.06 03:29sell62350.011.289250.000000.00000
124682012.02.06 03:29close62340.011.289380.000000.000000.614895.93
124672012.02.06 02:59buy62340.011.288620.000000.00000
124662012.02.06 02:58close62330.011.288600.000000.000000.634895.32
124652012.02.06 00:54sell62330.011.289380.000000.00000
124642012.02.06 00:54close62320.011.289490.000000.000000.614894.69
124632012.02.06 00:33buy62320.011.288740.000000.00000
124622012.02.06 00:33close62310.011.288460.000000.000000.614894.08
124612012.02.06 00:30buy62310.011.287700.000000.00000
124602012.02.06 00:29close62300.011.288090.000000.000000.644893.47
124592012.02.06 00:17sell62300.011.288890.000000.00000
124582012.02.06 00:17close62290.011.288790.000000.000000.614892.83
124572012.02.06 00:05sell62290.011.289540.000000.00000
124562012.02.05 23:39close62280.011.288630.000000.000000.604892.22
124552012.02.05 22:51sell62280.011.289370.000000.00000
124542012.02.05 22:51close62270.011.289690.000000.000000.674891.62
124532012.02.05 22:40sell62270.011.290530.000000.00000
124522012.02.03 01:49close62260.011.285970.000000.000000.564890.95
124512012.02.02 23:50sell62260.011.286720.000000.00000
124502012.02.02 23:48close62250.011.286800.000000.000000.614890.40
124492012.02.02 11:25buy62250.011.286050.000000.00000
124482012.02.02 11:15close62240.011.285970.000000.000000.604889.79
124472012.02.02 10:50sell62240.011.286720.000000.00000
124462012.02.02 10:47close62230.011.286120.000000.000000.624889.19
124452012.02.02 09:56buy62230.011.285340.000000.00000
124442012.02.02 09:56close62220.011.285360.000000.000000.614888.57
124432012.02.02 06:29sell62220.011.286110.000000.00000
124422012.02.02 06:29close62210.011.286110.000000.000000.614887.96
124412012.02.02 04:55buy62210.011.285350.000000.00000
124402012.02.02 04:42close62200.011.285650.000000.000000.664887.35
124392012.02.02 00:30sell62200.011.286470.000000.00000
124382012.02.02 00:30close62190.011.286980.000000.000000.814886.69
124372012.02.02 00:05buy62190.011.285970.000000.00000
124362012.02.01 23:55close62180.011.285830.000000.000000.684885.88
124352012.02.01 23:14sell62180.011.286670.000000.00000
124342012.02.01 23:14close62170.011.286730.000000.000000.634885.20
124332012.02.01 16:17buy62170.011.285940.000000.00000
124322012.02.01 16:17close62160.011.285970.000000.000000.604884.57
124312012.02.01 14:52sell62160.011.286710.000000.00000
124302012.02.01 14:52close62150.011.286760.000000.000000.624883.97
124292012.02.01 11:27buy62150.011.285990.000000.00000
124282012.02.01 11:27close62140.011.285910.000000.000000.694883.35
124272012.02.01 08:56sell62140.011.286770.000000.00000
124262012.02.01 08:56close62130.011.286960.000000.000000.664882.66
124252012.02.01 08:50sell62130.011.287780.000000.00000
124242012.02.01 08:50close62120.011.287790.000000.000000.614882.00
124232012.02.01 06:26buy62120.011.287040.000000.00000
124222012.02.01 06:26close62110.011.287050.000000.000000.704881.39
124212012.02.01 01:55sell62110.011.287930.000000.00000
124202012.02.01 01:49close62090.011.287870.000000.00000-2.114880.69
124172012.01.31 08:25buy62090.011.290530.000000.00000
124162012.01.31 08:06close62080.011.291000.000000.000000.604879.72
124152012.01.31 07:15sell62080.011.291750.000000.00000
124142012.01.31 07:12close62070.011.291870.000000.000000.664879.12
124132012.01.31 06:50buy62070.011.291050.000000.00000
124122012.01.31 06:50close62060.011.291050.000000.000000.604878.46
124112012.01.31 06:30sell62060.011.291800.000000.00000
124102012.01.31 06:29close62050.011.291770.000000.000000.624877.86
124092012.01.31 05:40buy62050.011.290990.000000.00000
124082012.01.31 05:39close62040.011.290920.000000.000000.574877.24
124072012.01.30 19:23sell62040.011.291670.000000.00000
124062012.01.30 19:23close62030.011.291680.000000.000000.614876.68
124052012.01.30 18:10buy62030.011.290920.000000.00000
124042012.01.30 18:07close62020.011.290960.000000.000000.604876.07
124032012.01.30 16:41sell62020.011.291710.000000.00000
124022012.01.30 16:41close62010.011.291970.000000.000000.624875.47
124012012.01.30 16:25sell62010.011.292740.000000.00000
124002012.01.30 16:24close62000.011.292960.000000.000000.624874.85
123992012.01.29 22:10buy62000.011.292210.000000.00000
123982012.01.27 11:03close61980.011.293920.000000.00000-2.184874.23
123952012.01.26 17:31buy61980.011.296660.000000.00000
123942012.01.26 17:31close61970.011.296350.000000.000000.634873.55
123932012.01.26 17:10buy61970.011.295570.000000.00000
123922012.01.26 17:08close61960.011.295640.000000.000000.604872.92
123912012.01.26 16:41sell61960.011.296390.000000.00000
123902012.01.26 16:41close61940.011.296480.000000.00000-2.174872.32
123872012.01.25 20:10buy61940.011.299240.000000.00000
123862012.01.25 20:01close61920.011.299330.000000.00000-2.204871.66
123832012.01.25 00:40sell61920.011.296590.000000.00000
123822012.01.25 00:35close61900.011.295600.000000.00000-2.164871.03
123792012.01.23 22:46buy61900.011.298340.000000.00000
123782012.01.23 21:48close61890.011.298170.000000.000000.914870.32
123772012.01.23 16:12sell61890.011.299310.000000.00000
123762012.01.23 16:12close61880.011.299480.000000.000000.684869.41
123752012.01.23 15:59sell61880.011.300330.000000.00000
123742012.01.23 15:59close61870.011.300360.000000.000000.624868.73
123732012.01.23 06:50buy61870.011.299590.000000.00000
123722012.01.23 06:38close61860.011.299520.000000.000000.604868.11
123712012.01.23 06:20sell61860.011.300270.000000.00000
123702012.01.23 06:13close61850.011.299950.000000.000000.604867.51
123692012.01.23 04:38buy61850.011.299200.000000.00000
123682012.01.23 04:38close61840.011.299200.000000.000000.634866.91
123672012.01.23 04:07sell61840.011.299980.000000.00000
123662012.01.23 04:07close61830.011.299970.000000.000000.684866.28
123652012.01.23 00:55buy61830.011.299120.000000.00000
123642012.01.23 00:25close61820.011.299440.000000.000000.604865.60
123632012.01.23 00:00sell61820.011.300190.000000.00000
123622012.01.22 23:53close61810.011.300080.000000.000000.654865.00
123612012.01.22 23:10buy61810.011.299270.000000.00000
123602012.01.22 23:01close61800.011.298540.000000.000001.244864.35
123592012.01.22 22:28sell61800.011.300090.000000.00000
123582012.01.22 22:28close61790.011.300200.000000.000000.614863.11
123572012.01.22 22:10sell61790.011.300960.000000.00000
123562012.01.20 07:18close61780.011.298950.000000.000000.624862.50
123552012.01.19 17:17buy61780.011.298210.000000.00000
123542012.01.19 17:17close61770.011.298240.000000.000000.604861.88
123532012.01.19 15:19sell61770.011.298990.000000.00000
123522012.01.19 15:19close61760.011.299040.000000.000000.634861.28
123512012.01.19 14:07buy61760.011.298260.000000.00000
123502012.01.19 14:07close61740.011.298240.000000.00000-2.214860.65
123472012.01.19 08:41sell61740.011.295480.000000.00000
123462012.01.19 08:20close61730.011.295460.000000.000000.624860.04
123452012.01.19 08:05buy61730.011.294690.000000.00000
123442012.01.19 07:57close61720.011.295150.000000.000000.624859.42
123432012.01.19 07:50sell61720.011.295930.000000.00000
123422012.01.19 07:50close61710.011.296080.000000.000000.624858.80
123412012.01.19 06:30buy61710.011.295310.000000.00000
123402012.01.19 05:43close61700.011.295870.000000.000000.614858.18
123392012.01.19 03:40buy61700.011.295110.000000.00000
123382012.01.19 03:39close61690.011.295240.000000.000000.604857.57
123372012.01.19 00:55sell61690.011.295990.000000.00000
123362012.01.19 00:30close61680.011.293210.000000.000000.914856.97
123352012.01.18 21:45sell61680.011.294510.000000.00000
123342012.01.18 21:45close61650.011.294470.000000.00000-3.794856.06
123292012.01.17 16:15buy61650.011.299220.000000.00000
123282012.01.17 16:08close61640.011.298940.000000.000000.604849.97
123272012.01.17 00:05sell61640.011.299680.000000.00000
123262012.01.17 00:05close61630.011.299770.000000.000000.624849.37
123252012.01.16 23:30buy61630.011.299020.000000.00000
123242012.01.16 23:21close61620.011.298940.000000.000000.604848.75
123232012.01.16 23:10sell61620.011.299680.000000.00000
123222012.01.16 23:09close61610.011.299690.000000.000000.614848.15
123212012.01.16 21:53buy61610.011.298940.000000.00000
123202012.01.16 21:52close61600.011.298670.000000.000000.644847.54
123192012.01.16 21:50buy61600.011.297870.000000.00000
123182012.01.16 21:50close61590.011.298420.000000.000000.654846.90
123172012.01.16 21:14sell61590.011.299220.000000.00000
123162012.01.16 21:14close61580.011.299320.000000.000000.624846.25
123152012.01.16 15:56buy61580.011.298550.000000.00000
123142012.01.16 15:56close61570.011.298540.000000.000000.614845.63
123132012.01.16 08:30sell61570.011.299290.000000.00000
123122012.01.16 08:30close61560.011.299400.000000.000000.664845.02
123112012.01.15 22:01buy61560.011.298600.000000.00000
123102012.01.13 09:31close61540.011.303080.000000.00000-2.154844.36
123072012.01.12 15:48sell61540.011.300460.000000.00000
123062012.01.12 15:48close61530.011.300680.000000.000000.614843.42
123052012.01.12 15:40sell61530.011.301430.000000.00000
123042012.01.12 15:38close61520.011.301060.000000.000000.614842.81
123032012.01.12 14:59buy61520.011.300300.000000.00000
123022012.01.12 14:59close61510.011.300440.000000.000000.644842.20
123012012.01.12 14:00sell61510.011.301240.000000.00000
123002012.01.12 14:00close61460.011.301230.000000.00000-10.534841.56
122912012.01.05 00:55buy61460.011.314480.000000.00000
122902012.01.05 00:37close61450.011.315170.000000.000000.634839.37
122892012.01.05 00:10buy61450.011.314380.000000.00000
122882012.01.05 00:10close61430.011.314370.000000.00000-2.314838.74
122852012.01.04 13:40sell61430.011.311650.000000.00000
122842012.01.04 13:01close61420.011.311230.000000.000000.614838.41
122832012.01.04 12:40sell61420.011.311990.000000.00000
122822012.01.04 12:40close61410.011.311910.000000.000000.614837.80
122812012.01.04 11:25buy61410.011.311160.000000.00000
122802012.01.04 11:25close61400.011.310910.000000.000000.614837.19
122792012.01.04 03:33sell61400.011.311670.000000.00000
122782012.01.04 03:32close61390.011.311750.000000.000000.624836.58
122772012.01.04 01:42buy61390.011.310980.000000.00000
122762012.01.04 01:08close61380.011.311600.000000.000000.704835.96
122752012.01.04 01:03buy61380.011.310730.000000.00000
122742012.01.04 01:02close61370.011.311200.000000.000000.584835.26
122732012.01.03 21:52sell61370.011.311970.000000.00000
122722012.01.03 21:52close61360.011.312330.000000.000000.614834.68
122712012.01.03 21:35sell61360.011.313080.000000.00000
122702012.01.03 21:35close61350.011.313110.000000.000000.604834.07
122692012.01.03 21:05buy61350.011.312370.000000.00000
122682012.01.03 21:05close61340.011.312050.000000.000000.614833.47
122672012.01.03 10:50sell61340.011.312810.000000.00000
122662012.01.03 10:50close61330.011.312870.000000.000000.624832.86
122652012.01.03 08:02buy61330.011.312100.000000.00000
122642012.01.03 08:02close61320.011.311910.000000.000000.634832.24
122632012.01.03 07:43buy61320.011.311130.000000.00000
122622012.01.03 07:43close61310.011.311040.000000.000000.584831.61
122612012.01.02 10:27sell61310.011.311820.000000.00000
122602012.01.02 10:27close61300.011.311990.000000.000000.664831.03
122592012.01.02 10:26sell61300.011.312810.000000.00000
122582012.01.02 10:25close61290.011.311440.000000.000000.854830.37
122572012.01.02 10:00sell61290.011.312490.000000.00000
122562012.01.02 09:02close61280.011.310120.000000.000000.674829.52
122552012.01.02 08:49sell61280.011.310950.000000.00000
122542012.01.02 08:49close61270.011.311480.000000.000000.794828.85
122532012.01.02 08:47sell61270.011.312470.000000.00000
122522012.01.02 08:47close61260.011.311330.000000.000000.764828.06
122512012.01.02 08:47sell61260.011.312280.000000.00000
122502012.01.02 08:47close61250.011.310930.000000.000001.484827.30
122492012.01.02 08:46sell61250.011.312780.000000.00000
122482012.01.02 08:45close61240.011.310880.000000.000001.394825.82
122472012.01.02 08:45sell61240.011.312620.000000.00000
122462012.01.02 08:45close61230.011.311520.000000.000001.174824.43
122452012.01.02 08:15sell61230.011.312980.000000.00000
122442012.01.02 07:37close61220.011.312920.000000.000000.614823.26
122432012.01.02 07:15sell61220.011.313670.000000.00000
122422012.01.02 06:26close61210.011.313930.000000.000000.654822.65
122412012.01.02 05:22buy61210.011.313120.000000.00000
122402012.01.02 05:22close61200.011.312910.000000.000000.984822.00
122392012.01.02 04:46sell61200.011.314130.000000.00000
122382012.01.02 04:45close61190.011.314190.000000.000001.204821.02
122372012.01.02 04:45sell61190.011.315680.000000.00000
122362012.01.02 04:08close61180.011.315230.000000.000000.644819.82
122352012.01.02 03:29buy61180.011.314430.000000.00000
122342012.01.02 03:29close61170.011.313660.000000.000000.704819.18
122332012.01.02 03:20buy61170.011.312780.000000.00000
122322012.01.02 03:15close61160.011.313770.000000.000000.704818.48
122312012.01.01 23:25buy61160.011.312920.000000.00000
122302012.01.01 23:08close61150.011.313500.000000.000000.694817.78
122292012.01.01 23:07sell61150.011.314350.000000.00000
122282012.01.01 23:07close61140.011.314160.000000.000000.674817.09
122272012.01.01 22:21buy61140.011.313320.000000.00000
122262011.12.30 00:41close61130.011.314040.000000.000000.664816.42
122252011.12.29 23:50buy61130.011.313240.000000.00000
122242011.12.29 22:55close61120.011.313300.000000.000000.654815.77
122232011.12.29 21:00sell61120.011.314110.000000.00000
122222011.12.29 20:51close61110.011.314420.000000.000000.754815.12
122212011.12.29 20:40buy61110.011.313490.000000.00000
122202011.12.29 20:34close61100.011.313150.000000.000000.624814.37
122192011.12.29 20:15sell61100.011.313920.000000.00000
122182011.12.29 19:51close61090.011.313450.000000.000000.644813.75
122172011.12.29 19:40sell61090.011.314240.000000.00000
122162011.12.29 19:40close61080.011.314050.000000.000000.654813.11
122152011.12.29 18:15buy61080.011.313240.000000.00000
122142011.12.29 17:45close61070.011.313140.000000.000000.624812.46
122132011.12.29 17:33sell61070.011.313920.000000.00000
122122011.12.29 17:30close61060.011.313000.000000.000000.684811.84
122112011.12.29 17:05sell61060.011.313840.000000.00000
122102011.12.29 17:02close61050.011.313810.000000.000000.614811.16
122092011.12.29 16:59buy61050.011.313050.000000.00000
122082011.12.29 16:59close61040.011.312880.000000.000000.634810.55
122072011.12.29 16:47buy61040.011.312100.000000.00000
122062011.12.29 16:47close61030.011.312090.000000.000000.624809.92
122052011.12.29 16:06sell61030.011.312860.000000.00000
122042011.12.29 16:05close61020.011.313050.000000.000000.614809.30
122032011.12.29 15:59sell61020.011.313810.000000.00000
122022011.12.29 15:59close61010.011.313910.000000.000000.664808.69
122012011.12.28 01:13buy61010.011.313150.000000.00000
122002011.12.28 01:13close61000.011.313000.000000.000000.624808.02
121992011.12.27 23:25sell61000.011.313820.000000.00000
121982011.12.27 23:17close60990.011.313810.000000.000000.624807.41
121972011.12.27 22:56buy60990.011.313030.000000.00000
121962011.12.27 22:56close60970.011.313030.000000.00000-2.274806.79
121932011.12.25 23:44sell60970.011.310310.000000.00000
121922011.12.25 23:28close60960.011.311060.000000.000000.604806.15
121912011.12.25 23:20buy60960.011.310310.000000.00000
121902011.12.25 22:38close60950.011.312960.000000.000001.224805.55
121892011.12.25 22:25buy60950.011.311440.000000.00000
121882011.12.23 01:00close60940.011.309910.000000.000000.674804.33
121872011.12.22 22:00buy60940.011.309100.000000.00000
121862011.12.22 22:00close60930.011.308620.000000.000000.844803.66
121852011.12.22 19:05sell60930.011.309670.000000.00000
121842011.12.22 19:02close60920.011.309880.000000.000000.604802.82
121832011.12.22 18:05buy60920.011.309140.000000.00000
121822011.12.22 18:01close60910.011.309160.000000.000000.644802.22
121812011.12.22 17:38sell60910.011.309950.000000.00000
121802011.12.22 17:38close60900.011.309950.000000.000000.604801.58
121792011.12.22 15:42buy60900.011.309200.000000.00000
121782011.12.22 15:41close60890.011.309060.000000.000000.474800.98
121772011.12.21 22:25sell60890.011.309810.000000.00000
121762011.12.21 22:25close60880.011.309800.000000.000000.774800.51
121752011.12.21 22:05sell60880.011.310770.000000.00000
121742011.12.21 22:00close60860.011.311160.000000.00000-2.224799.74
121712011.12.21 14:59buy60860.011.313920.000000.00000
121702011.12.21 14:59close60850.011.313630.000000.000000.634798.71
121692011.12.21 14:30buy60850.011.312840.000000.00000
121682011.12.21 14:30close60840.011.312840.000000.000000.614798.08
121672011.12.21 13:45sell60840.011.313600.000000.00000
121662011.12.21 13:36close60830.011.312940.000000.000000.664797.47
121652011.12.21 13:10buy60830.011.312120.000000.00000
121642011.12.21 13:02close60820.011.311860.000000.000000.604796.81
121632011.12.21 11:29sell60820.011.312610.000000.00000
121622011.12.21 11:29close60810.011.312870.000000.000000.614796.21
121612011.12.21 11:20sell60810.011.313630.000000.00000
121602011.12.21 11:12close60800.011.313750.000000.000000.654795.60
121592011.12.21 11:00buy60800.011.312950.000000.00000
121582011.12.21 11:00close60790.011.312670.000000.000000.604794.95
121572011.12.21 10:45buy60790.011.311930.000000.00000
121562011.12.21 10:37close60780.011.312320.000000.000000.654794.35
121552011.12.21 10:27sell60780.011.313120.000000.00000
121542011.12.21 10:27close60770.011.313400.000000.000000.654793.70
121532011.12.21 10:23sell60770.011.314210.000000.00000
121522011.12.21 10:23close60760.011.314340.000000.000000.654793.05
121512011.12.21 10:09buy60760.011.313540.000000.00000
121502011.12.21 10:09close60750.011.312850.000000.000000.614792.40
121492011.12.21 09:55buy60750.011.312090.000000.00000
121482011.12.21 09:53close60740.011.312060.000000.000000.604791.79
121472011.12.21 00:55sell60740.011.312810.000000.00000
121462011.12.21 00:51close60700.011.312870.000000.00000-7.424791.19
121392011.12.15 09:13buy60700.011.322210.000000.00000
121382011.12.15 09:13close60690.011.322250.000000.000000.614789.83
121372011.12.15 07:55sell60690.011.323010.000000.00000
121362011.12.15 07:49close60680.011.323230.000000.000000.674789.22
121352011.12.15 05:38buy60680.011.322390.000000.00000
121342011.12.15 05:37close60670.011.322370.000000.000000.614788.55
121332011.12.15 04:01sell60670.011.323130.000000.00000
121322011.12.15 04:01close60660.011.323350.000000.000000.664787.94
121312011.12.15 02:45buy60660.011.322520.000000.00000
121302011.12.15 02:39close60650.011.322230.000000.000000.624787.28
121292011.12.15 01:27sell60650.011.323010.000000.00000
121282011.12.15 01:27close60630.011.323130.000000.00000-2.134786.66
121252011.12.14 12:35buy60630.011.325850.000000.00000
121242011.12.14 12:15close60620.011.326710.000000.000000.684785.79
121232011.12.14 11:59buy60620.011.325860.000000.00000
121222011.12.14 11:59close60600.011.325720.000000.00000-2.174785.11
121192011.12.14 02:45sell60600.011.323020.000000.00000
121182011.12.14 02:01close60590.011.322780.000000.000000.614784.39
121172011.12.14 01:45sell60590.011.323550.000000.00000
121162011.12.14 01:37close60580.011.322970.000000.000000.624783.78
121152011.12.13 22:25buy60580.011.322220.000000.00000
121142011.12.13 22:23close60570.011.321770.000000.000000.604783.16
121132011.12.13 21:02sell60570.011.322510.000000.00000
121122011.12.13 21:01close60560.011.322790.000000.000000.664782.56
121112011.12.13 20:59sell60560.011.323610.000000.00000
121102011.12.13 20:59close60550.011.323560.000000.000000.604781.90
121092011.12.13 15:15buy60550.011.322800.000000.00000
121082011.12.13 14:40close60540.011.322870.000000.000000.604781.30
121072011.12.13 14:36buy60540.011.322120.000000.00000
121062011.12.13 14:36close60520.011.322180.000000.00000-2.054780.70
121032011.12.13 07:23sell60520.011.319620.000000.00000
121022011.12.13 07:23close60510.011.319840.000000.000000.604779.63
121012011.12.13 07:04sell60510.011.320590.000000.00000
121002011.12.13 07:04close60500.011.320570.000000.000000.624779.03
120992011.12.13 05:05buy60500.011.319800.000000.00000
120982011.12.13 05:05close60490.011.319780.000000.000000.604778.41
120972011.12.13 04:03sell60490.011.320530.000000.00000
120962011.12.13 04:03close60480.011.320720.000000.000000.644777.81
120952011.12.12 19:45buy60480.011.319940.000000.00000
120942011.12.12 19:35close60470.011.319840.000000.000000.724777.17
120932011.12.12 18:55sell60470.011.320730.000000.00000
120922011.12.12 18:55close60460.011.320800.000000.000000.604776.45
120912011.12.12 18:23buy60460.011.320050.000000.00000
120902011.12.12 18:23close60450.011.319710.000000.000000.814775.85
120892011.12.12 17:50sell60450.011.320720.000000.00000
120882011.12.12 17:09close60440.011.320970.000000.000000.614775.04
120872011.12.12 16:23buy60440.011.320210.000000.00000
120862011.12.12 16:23close60430.011.320070.000000.000000.604774.43
120852011.12.12 16:06buy60430.011.319320.000000.00000
120842011.12.12 16:00close60410.011.319130.000000.00000-2.224773.83
120812011.12.12 01:38sell60410.011.316360.000000.00000
120802011.12.12 01:38close60400.011.316550.000000.000000.634773.16
120792011.12.12 01:24sell60400.011.317330.000000.00000
120782011.12.12 01:24close60390.011.317310.000000.000000.624772.53
120772011.12.12 00:21buy60390.011.316540.000000.00000
120762011.12.11 23:56close60380.011.317730.000000.000000.664771.91
120752011.12.11 23:30buy60380.011.316900.000000.00000
120742011.12.11 23:08close60370.011.318390.000000.000000.694771.25
120732011.12.11 22:50buy60370.011.317530.000000.00000
120722011.12.11 22:36close60360.011.317870.000000.000000.634770.56
120712011.12.11 22:31sell60360.011.318660.000000.00000
120702011.12.09 03:07close60350.011.314750.000000.000000.564769.93
120692011.12.08 21:25sell60350.011.315490.000000.00000
120682011.12.08 21:19close60340.011.315810.000000.000000.604769.38
120672011.12.08 20:50buy60340.011.315070.000000.00000
120662011.12.08 20:37close60330.011.316100.000000.000000.604768.78
120652011.12.08 19:28buy60330.011.315350.000000.00000
120642011.12.08 19:28close60320.011.315340.000000.000000.624768.18
120632011.12.08 15:05sell60320.011.316120.000000.00000
120622011.12.08 15:05close60310.011.316410.000000.000000.604767.56
120612011.12.08 15:03sell60310.011.317160.000000.00000
120602011.12.08 15:03close60300.011.317410.000000.000000.614766.96
120592011.12.08 15:00sell60300.011.318180.000000.00000
120582011.12.08 14:52close60290.011.316780.000000.000000.624766.35
120572011.12.08 14:25buy60290.011.316010.000000.00000
120562011.12.08 14:11close60280.011.316870.000000.000000.654765.73
120552011.12.08 13:55sell60280.011.317670.000000.00000
120542011.12.08 13:36close60270.011.317050.000000.000000.654765.08
120532011.12.08 13:33buy60270.011.316240.000000.00000
120522011.12.08 13:30close60260.011.316980.000000.000000.614764.43
120512011.12.08 13:30buy60260.011.316210.000000.00000
120502011.12.08 13:26close60250.011.315820.000000.000000.604763.82
120492011.12.08 07:52sell60250.011.316560.000000.00000
120482011.12.08 07:52close60240.011.316600.000000.000000.614763.22
120472011.12.08 06:57buy60240.011.315840.000000.00000
120462011.12.08 06:57close60230.011.315560.000000.000000.604762.61
120452011.12.08 06:45buy60230.011.314810.000000.00000
120442011.12.08 06:40close60220.011.314900.000000.000000.604762.01
120432011.12.08 05:40sell60220.011.315640.000000.00000
120422011.12.08 05:07close60200.011.315270.000000.00000-2.254761.41
120392011.12.07 22:35buy60200.011.318130.000000.00000
120382011.12.07 22:01close60190.011.318400.000000.000000.974760.71
120372011.12.07 21:33sell60190.011.319610.000000.00000
120362011.12.07 21:33close60180.011.320230.000000.000000.754759.74
120352011.12.07 20:45buy60180.011.319300.000000.00000
120342011.12.07 20:43close60170.011.319630.000000.000000.614758.99
120332011.12.07 20:40buy60170.011.318880.000000.00000
120322011.12.07 20:40close60160.011.318710.000000.000000.724758.38
120312011.12.07 15:28sell60160.011.319610.000000.00000
120302011.12.07 15:28close60150.011.319830.000000.000000.604757.66
120292011.12.07 14:56buy60150.011.319080.000000.00000
120282011.12.07 14:56close60140.011.318870.000000.000000.604757.06
120272011.12.07 14:52buy60140.011.318130.000000.00000
120262011.12.07 14:52close60120.011.318120.000000.00000-2.164756.46
120232011.12.07 07:14sell60120.011.315430.000000.00000
120222011.12.07 07:14close60110.011.314610.000000.000001.024755.70
120212011.12.07 06:50sell60110.011.315890.000000.00000
120202011.12.07 06:43close60100.011.315690.000000.000000.604754.68
120192011.12.07 03:15buy60100.011.314940.000000.00000
120182011.12.07 03:10close60090.011.315090.000000.000000.644754.08
120172011.12.07 00:32sell60090.011.315880.000000.00000
120162011.12.07 00:30close60080.011.314840.000000.000001.154753.44
120152011.12.06 23:34buy60080.011.313430.000000.00000
120142011.12.06 23:34close60070.011.313390.000000.000000.634752.30
120132011.12.06 22:35sell60070.011.314170.000000.00000
120122011.12.06 22:28close60060.011.312890.000000.000000.684751.67
120112011.12.06 21:00sell60060.011.313730.000000.00000
120102011.12.06 20:51close60050.011.313910.000000.000000.654750.99
120092011.12.06 17:50buy60050.011.313100.000000.00000
120082011.12.06 17:38close60040.011.313940.000000.000000.614750.34
120072011.12.06 17:00sell60040.011.314700.000000.00000
120062011.12.06 16:55close60030.011.313900.000000.000000.614749.73
120052011.12.06 15:15buy60030.011.313140.000000.00000
120042011.12.06 15:07close60020.011.313190.000000.000000.614749.12
120032011.12.06 09:25sell60020.011.313960.000000.00000
120022011.12.06 09:00close60010.011.312900.000000.000000.614748.51
120012011.12.06 08:45sell60010.011.313660.000000.00000
120002011.12.06 08:20close60000.011.312110.000000.000000.694747.90
119992011.12.06 07:55sell60000.011.312970.000000.00000
119982011.12.06 07:54close59990.011.312990.000000.000000.764747.21
119972011.12.06 04:00buy59990.011.312040.000000.00000
119962011.12.06 04:00close59980.011.311720.000000.000000.614746.45
119952011.12.06 03:40buy59980.011.310960.000000.00000
119942011.12.06 03:29close59970.011.314250.000000.000000.754745.84
119932011.12.06 03:19sell59970.011.315180.000000.00000
119922011.12.06 03:19close59960.011.315250.000000.000000.634745.09
119912011.12.06 01:47buy59960.011.314460.000000.00000
119902011.12.06 01:47close59950.011.314480.000000.000000.614744.46
119892011.12.05 15:23sell59950.011.315290.000000.00000
119882011.12.05 15:23close59940.011.315310.000000.000000.614743.85
119872011.12.05 04:52buy59940.011.314550.000000.00000
119862011.12.05 04:50close59930.011.314490.000000.000000.644743.24
119852011.12.05 04:40buy59930.011.313690.000000.00000
119842011.12.05 04:35close59920.011.313840.000000.000000.604742.60
119832011.12.05 04:15sell59920.011.314590.000000.00000
119822011.12.05 04:10close59910.011.314750.000000.000000.704742.00
119812011.12.04 23:45buy59910.011.313910.000000.00000
119802011.12.04 23:45close59900.011.313680.000000.000000.604741.30
119792011.12.04 23:20buy59900.011.312940.000000.00000
119782011.12.04 23:04close59890.011.313190.000000.000000.614740.70
119772011.12.04 22:46sell59890.011.313950.000000.00000
119762011.12.04 22:46close59880.011.313840.000000.000000.734740.09
119752011.12.04 22:35sell59880.011.314740.000000.00000
119742011.12.04 22:31close59870.011.312120.000000.000001.294739.36
119732011.12.04 22:25sell59870.011.313730.000000.00000
119722011.12.02 04:47close59850.011.312330.000000.00000-2.084738.07
119692011.12.01 16:41buy59850.011.314940.000000.00000
119682011.12.01 16:41close59840.011.314820.000000.000000.644737.12
119672011.12.01 16:23sell59840.011.315620.000000.00000
119662011.12.01 16:23close59830.011.315970.000000.000000.634736.48
119652011.12.01 16:00sell59830.011.316760.000000.00000
119642011.12.01 15:51close59820.011.316160.000000.000000.604735.85
119632011.12.01 14:58buy59820.011.315410.000000.00000
119622011.12.01 14:58close59810.011.315440.000000.000000.604735.25
119612011.12.01 13:50sell59810.011.316190.000000.00000
119602011.12.01 13:49close59800.011.316310.000000.000000.624734.65
119592011.12.01 13:36buy59800.011.315540.000000.00000
119582011.12.01 13:36close59790.011.315330.000000.000000.644734.03
119572011.12.01 13:35buy59790.011.314540.000000.00000
119562011.12.01 13:27close59780.011.314900.000000.000000.604733.39
119552011.12.01 13:11sell59780.011.315650.000000.00000
119542011.12.01 13:11close59770.011.315820.000000.000000.614732.79
119532011.12.01 00:46buy59770.011.315060.000000.00000
119522011.12.01 00:46close59760.011.315130.000000.000000.614732.18
119512011.12.01 00:40buy59760.011.314360.000000.00000
119502011.12.01 00:29close59750.011.316480.000000.000000.614731.57
119492011.12.01 00:20sell59750.011.317240.000000.00000
119482011.11.30 23:00close59740.011.313850.000000.000001.694730.96
119472011.11.30 22:06sell59740.011.315960.000000.00000
119462011.11.30 22:06close59730.011.316010.000000.000000.854729.27
119452011.11.30 21:55sell59730.011.317060.000000.00000
119442011.11.30 21:55close59710.011.317300.000000.00000-2.184728.42
119412011.11.30 17:04buy59710.011.320020.000000.00000
119402011.11.30 17:04close59700.011.320100.000000.000000.644727.73
119392011.11.30 16:51buy59700.011.319300.000000.00000
119382011.11.30 16:51close59690.011.319340.000000.000000.644727.09
119372011.11.30 16:06sell59690.011.320140.000000.00000
119362011.11.30 16:06close59680.011.320340.000000.000000.604726.45
119352011.11.30 16:00sell59680.011.321080.000000.00000
119342011.11.30 15:58close59670.011.318480.000000.000000.604725.85
119332011.11.30 15:37buy59670.011.317730.000000.00000
119322011.11.30 15:37close59650.011.317600.000000.00000-2.294725.25
119292011.11.30 14:15buy59650.011.320450.000000.00000
119282011.11.30 14:10close59640.011.320340.000000.000000.614724.61
119272011.11.30 13:59sell59640.011.321100.000000.00000
119262011.11.30 13:59close59620.011.321130.000000.00000-2.184724.00
119232011.11.30 13:12sell59620.011.318410.000000.00000
119222011.11.30 13:12close59610.011.318550.000000.000000.604723.24
119212011.11.30 13:10sell59610.011.319310.000000.00000
119202011.11.30 13:06close59580.011.319010.000000.00000-4.354722.64
119152011.11.30 12:21sell59580.011.313580.000000.00000
119142011.11.30 12:21close59570.011.313850.000000.000000.604719.71
119132011.11.30 12:05sell59570.011.314590.000000.00000
119122011.11.30 11:58close59560.011.314020.000000.000000.604719.11
119112011.11.30 11:52buy59560.011.313270.000000.00000
119102011.11.30 11:52close59550.011.313160.000000.000000.604718.51
119092011.11.30 11:41buy59550.011.312400.000000.00000
119082011.11.30 11:41close59540.011.312410.000000.000000.604717.91
119072011.11.30 08:05sell59540.011.313170.000000.00000
119062011.11.30 08:05close59530.011.313270.000000.000000.604717.31
119052011.11.30 05:37buy59530.011.312520.000000.00000
119042011.11.30 05:37close59520.011.312510.000000.000000.604716.71
119032011.11.30 04:30sell59520.011.313260.000000.00000
119022011.11.30 04:22close59510.011.313710.000000.000000.724716.11
119012011.11.30 04:00buy59510.011.312820.000000.00000
119002011.11.30 04:00close59500.011.312820.000000.000000.614715.39
118992011.11.30 00:20sell59500.011.313570.000000.00000
118982011.11.29 23:24close59490.011.313100.000000.000000.604714.78
118972011.11.29 23:16buy59490.011.312350.000000.00000
118962011.11.29 22:58close59480.011.312620.000000.000000.644714.18
118952011.11.29 14:12sell59480.011.313420.000000.00000
118942011.11.29 14:11close59470.011.313460.000000.000000.614713.54
118932011.11.29 13:40buy59470.011.312700.000000.00000
118922011.11.29 13:27close59460.011.313250.000000.000000.624712.93
118912011.11.29 03:24sell59460.011.314030.000000.00000
118902011.11.29 03:24close59450.011.314030.000000.000000.604712.31
118892011.11.29 02:40buy59450.011.313280.000000.00000
118882011.11.29 02:32close59440.011.313230.000000.000000.644711.71
118872011.11.29 01:08sell59440.011.314030.000000.00000
118862011.11.29 01:08close59430.011.314010.000000.000000.634711.07
118852011.11.28 17:15buy59430.011.313250.000000.00000
118842011.11.28 17:08close59410.011.313200.000000.00000-2.204710.45
118812011.11.28 08:05sell59410.011.310460.000000.00000
118802011.11.28 08:03close59400.011.310120.000000.000000.644709.79
118792011.11.28 04:35buy59400.011.309320.000000.00000
118782011.11.28 04:33close59390.011.309860.000000.000000.624709.15
118772011.11.28 04:33buy59390.011.309090.000000.00000
118762011.11.28 04:33close59380.011.309280.000000.000000.644708.53
118752011.11.28 03:45sell59380.011.310070.000000.00000
118742011.11.28 03:43close59370.011.309590.000000.000000.704707.89
118732011.11.28 03:40sell59370.011.310460.000000.00000
118722011.11.28 03:16close59360.011.308850.000000.000000.624707.19
118712011.11.28 02:58sell59360.011.309620.000000.00000
118702011.11.28 02:58close59350.011.309630.000000.000000.604706.57
118692011.11.28 02:35buy59350.011.308890.000000.00000
118682011.11.28 02:35close59340.011.308930.000000.000000.604705.97
118672011.11.28 02:31buy59340.011.308180.000000.00000
118662011.11.28 02:31close59330.011.308450.000000.000000.624705.37
118652011.11.28 01:01sell59330.011.309220.000000.00000
118642011.11.28 01:01close59320.011.309470.000000.000000.634704.75
118632011.11.28 00:55sell59320.011.310260.000000.00000
118622011.11.28 00:42close59310.011.310190.000000.000000.634704.12
118612011.11.28 00:40buy59310.011.309410.000000.00000
118602011.11.28 00:39close59300.011.309340.000000.000000.604703.49
118592011.11.28 00:37buy59300.011.308590.000000.00000
118582011.11.28 00:37close59290.011.308610.000000.000000.604702.89
118572011.11.27 22:55sell59290.011.309410.000000.00000
118562011.11.27 22:48close59280.011.308210.000000.000000.654702.29
118552011.11.27 22:45buy59280.011.307400.000000.00000
118542011.11.27 22:44close59270.011.307880.000000.000000.614701.64
118532011.11.27 22:23buy59270.011.307120.000000.00000
118522011.11.27 22:23close59260.011.307210.000000.000000.634701.03
118512011.11.27 22:00sell59260.011.307990.000000.00000
118502011.11.25 11:03close59250.011.310320.000000.000000.634700.40
118492011.11.24 23:37buy59250.011.309570.000000.00000
118482011.11.24 23:37close59240.011.309500.000000.000000.664699.77
118472011.11.24 07:12sell59240.011.310330.000000.00000
118462011.11.24 07:12close59230.011.310380.000000.000000.624699.11
118452011.11.24 03:45buy59230.011.309610.000000.00000
118442011.11.24 03:39close59220.011.309720.000000.000000.474698.49
118432011.11.23 23:25sell59220.011.310470.000000.00000
118422011.11.23 23:25close59210.011.310500.000000.000000.614698.02
118412011.11.23 21:00buy59210.011.309740.000000.00000
118402011.11.23 20:52close59200.011.309410.000000.000000.654697.41
118392011.11.23 20:45sell59200.011.310220.000000.00000
118382011.11.23 20:45close59190.011.309950.000000.000000.614696.76
118372011.11.23 20:42sell59190.011.310710.000000.00000
118362011.11.23 20:42close59180.011.310730.000000.000000.604696.15
118352011.11.23 15:30buy59180.011.309980.000000.00000
118342011.11.23 15:29close59170.011.309790.000000.000000.604695.55
118332011.11.23 08:31sell59170.011.310540.000000.00000
118322011.11.23 08:31close59150.011.310540.000000.00000-2.244694.95
118292011.11.23 03:20buy59150.011.313340.000000.00000
118282011.11.23 02:02close59140.011.314830.000000.000000.704694.34
118272011.11.23 02:00buy59140.011.313950.000000.00000
118262011.11.23 01:57close59130.011.313630.000000.000000.624693.64
118252011.11.23 01:41sell59130.011.314410.000000.00000
118242011.11.23 01:41close59120.011.314670.000000.000000.614693.02
118232011.11.23 01:30sell59120.011.315430.000000.00000
118222011.11.23 01:30close59100.011.315460.000000.00000-2.204692.41
118192011.11.22 17:57buy59100.011.318230.000000.00000
118182011.11.22 17:57close59090.011.318010.000000.000000.604691.77
118172011.11.22 16:55sell59090.011.318760.000000.00000
118162011.11.22 16:40close59080.011.318610.000000.000000.714691.17
118152011.11.22 16:23buy59080.011.317720.000000.00000
118142011.11.22 16:23close59070.011.317750.000000.000000.624690.46
118132011.11.22 14:25sell59070.011.318520.000000.00000
118122011.11.22 14:22close59060.011.318530.000000.000000.604689.84
118112011.11.22 13:23buy59060.011.317780.000000.00000
118102011.11.22 13:23close59050.011.317620.000000.000000.604689.24
118092011.11.22 10:13sell59050.011.318370.000000.00000
118082011.11.22 10:13close59040.011.318320.000000.000000.624688.64
118072011.11.22 03:44buy59040.011.317550.000000.00000
118062011.11.22 03:44close59030.011.317550.000000.000000.624688.02
118052011.11.22 00:59sell59030.011.318320.000000.00000
118042011.11.22 00:59close59020.011.318440.000000.000000.734687.40
118032011.11.21 21:49buy59020.011.317550.000000.00000
118022011.11.21 21:49close59010.011.317380.000000.000000.604686.67
118012011.11.21 21:41buy59010.011.316630.000000.00000
118002011.11.21 21:41close59000.011.316460.000000.000000.934686.07
117992011.11.21 20:59sell59000.011.317620.000000.00000
117982011.11.21 20:59close58990.011.317540.000000.000000.664685.14
117972011.11.21 15:59buy58990.011.316710.000000.00000
117962011.11.21 15:59close58980.011.316830.000000.000000.604684.48
117952011.11.21 13:12sell58980.011.317580.000000.00000
117942011.11.21 13:12close58970.011.317850.000000.000000.614683.88
117932011.11.21 13:03sell58970.011.318610.000000.00000
117922011.11.21 13:03close58960.011.318560.000000.000000.624683.27
117912011.11.21 12:00buy58960.011.317780.000000.00000
117902011.11.21 12:00close58950.011.317760.000000.000000.624682.65
117892011.11.21 09:05sell58950.011.318530.000000.00000
117882011.11.21 08:33close58940.011.317620.000000.000000.614682.03
117872011.11.21 08:20sell58940.011.318390.000000.00000
117862011.11.21 08:20close58930.011.318400.000000.000000.654681.42
117852011.11.21 06:00buy58930.011.317590.000000.00000
117842011.11.21 06:00close58920.011.317420.000000.000000.604680.77
117832011.11.21 04:54sell58920.011.318170.000000.00000
117822011.11.21 04:54close58910.011.318360.000000.000000.604680.17
117812011.11.21 04:46sell58910.011.319110.000000.00000
117802011.11.21 04:46close58900.011.319120.000000.000000.614679.57
117792011.11.21 03:47buy58900.011.318360.000000.00000
117782011.11.21 03:47close58890.011.318190.000000.000000.614678.96
117772011.11.21 03:05sell58890.011.318940.000000.00000
117762011.11.21 02:57close58870.011.318460.000000.00000-2.464678.35
117732011.11.21 00:33buy58870.011.321530.000000.00000
117722011.11.21 00:33close58860.011.321470.000000.000000.574676.96
117712011.11.20 23:51sell58860.011.322230.000000.00000
117702011.11.20 23:51close58850.011.322380.000000.000000.634676.39
117692011.11.20 23:50sell58850.011.323160.000000.00000
117682011.11.20 23:50close58840.011.323130.000000.000000.614675.76
117672011.11.20 23:14buy58840.011.322370.000000.00000
117662011.11.20 23:14close58830.011.322110.000000.000000.614675.15
117652011.11.20 23:05buy58830.011.321350.000000.00000
117642011.11.20 23:00close58820.011.321180.000000.000000.694674.54
117632011.11.20 22:53sell58820.011.322040.000000.00000
117622011.11.20 22:53close58810.011.321790.000000.000000.694673.85
117612011.11.20 22:40sell58810.011.322660.000000.00000
117602011.11.18 11:03close58800.011.320300.000000.000000.634673.16
117592011.11.17 17:51buy58800.011.319530.000000.00000
117582011.11.17 17:51close58790.011.319350.000000.000000.634672.54
117572011.11.17 17:40buy58790.011.318560.000000.00000
117562011.11.17 17:33close58780.011.318050.000000.000000.714671.91
117552011.11.17 14:10sell58780.011.318940.000000.00000
117542011.11.17 14:08close58770.011.318740.000000.000000.724671.20
117532011.11.16 21:15buy58770.011.317900.000000.00000
117522011.11.16 20:21close58760.011.318330.000000.000000.604670.47
117512011.11.16 20:17sell58760.011.319080.000000.00000
117502011.11.16 20:17close58750.011.319370.000000.000000.624669.87
117492011.11.16 17:59buy58750.011.318600.000000.00000
117482011.11.16 17:59close58730.011.318740.000000.00000-2.254669.25
117452011.11.16 03:10sell58730.011.315940.000000.00000
117442011.11.16 03:04close58720.011.316030.000000.000000.624668.50
117432011.11.16 02:39buy58720.011.315250.000000.00000
117422011.11.16 02:35close58710.011.316430.000000.000000.764667.88
117412011.11.16 02:33buy58710.011.315480.000000.00000
117402011.11.16 02:33close58680.011.315300.000000.00000-4.844667.12
117352011.11.14 22:38sell58680.011.309370.000000.00000
117342011.11.14 22:38close58670.011.309320.000000.000000.614666.73
117332011.11.14 21:30buy58670.011.308550.000000.00000
117322011.11.14 21:18close58660.011.308390.000000.000000.664666.12
117312011.11.14 20:58sell58660.011.309220.000000.00000
117302011.11.14 20:58close58650.011.309280.000000.000000.604665.46
117292011.11.14 16:35buy58650.011.308530.000000.00000
117282011.11.14 16:07close58640.011.308750.000000.000000.634664.86
117272011.11.14 16:00sell58640.011.309540.000000.00000
117262011.11.14 15:59close58630.011.309490.000000.000000.704664.23
117252011.11.14 09:00buy58630.011.308620.000000.00000
117242011.11.14 08:58close58620.011.308410.000000.000000.614663.53
117232011.11.14 08:25sell58620.011.309170.000000.00000
117222011.11.14 08:11close58610.011.308650.000000.000000.614662.92
117212011.11.14 08:00buy58610.011.307890.000000.00000
117202011.11.14 07:53close58600.011.307860.000000.000000.604662.31
117192011.11.14 07:40sell58600.011.308620.000000.00000
117182011.11.14 07:06close58590.011.308560.000000.000000.624661.71
117172011.11.14 06:56buy58590.011.307790.000000.00000
117162011.11.14 06:56close58580.011.307700.000000.000000.604661.09
117152011.11.14 06:18sell58580.011.308450.000000.00000
117142011.11.14 06:18close58570.011.308390.000000.000000.604660.49
117132011.11.14 01:49buy58570.011.307640.000000.00000
117122011.11.14 01:49close58560.011.307360.000000.000000.614659.89
117112011.11.14 01:45buy58560.011.306600.000000.00000
117102011.11.14 01:38close58550.011.306100.000000.000000.634659.28
117092011.11.14 01:20sell58550.011.306880.000000.00000
117082011.11.14 01:07close58540.011.306920.000000.000000.634658.65
117072011.11.14 00:50buy58540.011.306140.000000.00000
117062011.11.14 00:34close58530.011.306060.000000.000000.634658.02
117052011.11.14 00:05sell58530.011.306850.000000.00000
117042011.11.13 23:25close58520.011.305150.000000.000000.814657.39
117032011.11.13 23:01sell58520.011.306160.000000.00000
117022011.11.13 23:01close58510.011.306410.000000.000000.624656.58
117012011.11.13 22:27buy58510.011.305640.000000.00000
117002011.11.13 22:27close58500.011.305410.000000.000000.654655.96
116992011.11.13 22:00buy58500.011.304590.000000.00000
116982011.11.11 02:12close58490.011.304640.000000.000000.574655.31
116972011.11.10 16:36sell58490.011.305410.000000.00000
116962011.11.10 16:36close58480.011.305560.000000.000000.664654.74
116952011.11.10 16:30sell58480.011.306380.000000.00000
116942011.11.10 16:26close58470.011.305850.000000.000000.614654.08
116932011.11.10 16:18buy58470.011.305090.000000.00000
116922011.11.10 16:18close58460.011.304890.000000.000000.624653.47
116912011.11.10 16:05buy58460.011.304120.000000.00000
116902011.11.10 15:47close58450.011.305580.000000.000000.634652.85
116892011.11.10 15:30buy58450.011.304790.000000.00000
116882011.11.10 15:07close58440.011.305810.000000.000000.624652.22
116872011.11.10 15:02buy58440.011.305040.000000.00000
116862011.11.10 15:02close58430.011.304920.000000.000000.614651.60
116852011.11.10 15:00buy58430.011.304170.000000.00000
116842011.11.10 15:00close58420.011.304100.000000.000000.614650.99
116832011.11.10 13:45sell58420.011.304860.000000.00000
116822011.11.10 13:17close58410.011.303340.000000.000000.614650.38
116812011.11.10 12:50sell58410.011.304100.000000.00000
116802011.11.10 12:17close58400.011.302500.000000.000000.654649.77
116792011.11.10 12:12sell58400.011.303310.000000.00000
116782011.11.10 12:12close58390.011.303360.000000.000000.624649.12
116772011.11.10 09:37buy58390.011.302590.000000.00000
116762011.11.10 09:37close58380.011.302260.000000.000000.714648.50
116752011.11.10 09:30buy58380.011.301380.000000.00000
116742011.11.10 09:16close58370.011.301310.000000.000000.644647.79
116732011.11.10 08:56sell58370.011.302110.000000.00000
116722011.11.10 08:04close58360.011.301700.000000.000000.624647.15
116712011.11.10 08:02buy58360.011.300930.000000.00000
116702011.11.10 08:02close58350.011.300650.000000.000000.614646.53
116692011.11.10 07:58buy58350.011.299890.000000.00000
116682011.11.10 07:58close58340.011.300050.000000.000000.654645.92
116672011.11.10 01:42sell58340.011.300860.000000.00000
116662011.11.10 01:41close58330.011.300960.000000.000000.644645.27
116652011.11.10 00:30buy58330.011.300160.000000.00000
116642011.11.10 00:30close58320.011.300470.000000.000001.204644.63
116632011.11.10 00:24buy58320.011.298970.000000.00000
116622011.11.10 00:24close58310.011.298900.000000.000000.504643.43
116612011.11.09 23:15sell58310.011.299690.000000.00000
116602011.11.09 23:15close58300.011.299770.000000.000000.604642.93
116592011.11.09 15:08buy58300.011.299030.000000.00000
116582011.11.09 15:08close58290.011.298980.000000.000000.614642.33
116572011.11.09 11:50sell58290.011.299740.000000.00000
116562011.11.09 11:37close58280.011.300070.000000.000000.624641.72
116552011.11.09 11:24buy58280.011.299300.000000.00000
116542011.11.09 11:24close58270.011.299050.000000.000000.624641.10
116532011.11.08 16:08sell58270.011.299870.000000.00000
116522011.11.08 16:08close58260.011.300060.000000.000000.684640.48
116512011.11.08 16:00sell58260.011.300910.000000.00000
116502011.11.08 15:59close58250.011.300550.000000.000000.614639.80
116492011.11.08 14:01buy58250.011.299780.000000.00000
116482011.11.08 14:01close58240.011.299640.000000.000000.654639.19
116472011.11.08 13:05sell58240.011.300450.000000.00000
116462011.11.08 13:04close58230.011.300380.000000.000000.604638.54
116452011.11.08 06:14buy58230.011.299640.000000.00000
116442011.11.08 06:14close58220.011.299590.000000.000000.584637.94
116432011.11.07 17:17sell58220.011.300360.000000.00000
116422011.11.07 17:17close58210.011.300320.000000.000000.604637.37
116412011.11.07 16:12buy58210.011.299570.000000.00000
116402011.11.07 16:12close58200.011.299320.000000.000000.644636.77
116392011.11.07 15:59buy58200.011.298520.000000.00000
116382011.11.07 15:40close58190.011.298960.000000.000000.614636.13
116372011.11.07 15:35sell58190.011.299720.000000.00000
116362011.11.07 15:24close58180.011.299630.000000.000000.624635.52
116352011.11.07 15:15buy58180.011.298860.000000.00000
116342011.11.07 15:06close58170.011.298860.000000.000000.614634.90
116332011.11.07 11:19sell58170.011.299610.000000.00000
116322011.11.07 11:19close58150.011.299470.000000.00000-2.194634.29
116292011.11.07 04:16buy58150.011.302200.000000.00000
116282011.11.07 04:16close58140.011.302110.000000.000000.644633.64
116272011.11.07 02:26sell58140.011.302910.000000.00000
116262011.11.07 01:32close58120.011.303250.000000.00000-2.224633.00
116232011.11.07 00:00buy58120.011.306020.000000.00000
116222011.11.07 00:00close58110.011.305740.000000.000000.634632.38
116212011.11.06 23:54buy58110.011.304990.000000.00000
116202011.11.06 23:54close58100.011.304990.000000.000000.604631.75
116192011.11.06 23:09sell58100.011.305740.000000.00000
116182011.11.06 23:09close58090.011.306130.000000.000000.634631.15
116172011.11.06 23:05sell58090.011.306910.000000.00000
116162011.11.06 23:05close58080.011.306920.000000.000000.984630.52
116152011.11.06 22:31buy58080.011.305700.000000.00000
116142011.11.06 22:31close58070.011.305570.000000.000000.624629.54
116132011.11.06 22:10buy58070.011.304800.000000.00000
116122011.11.04 00:50close58060.011.308890.000000.000000.584628.92
116112011.11.03 22:58sell58060.011.309660.000000.00000
116102011.11.03 22:43close58040.011.309440.000000.00000-2.214628.34
116072011.11.03 15:54buy58040.011.312190.000000.00000
116062011.11.03 15:54close58030.011.312050.000000.000000.604627.63
116052011.11.03 15:38buy58030.011.311300.000000.00000
116042011.11.03 15:38close58000.011.311310.000000.00000-4.784627.03
115992011.11.03 08:41sell58000.011.305350.000000.00000
115982011.11.03 08:41close57980.011.305200.000000.00000-2.304626.40
115952011.11.03 04:16buy57980.011.308070.000000.00000
115942011.11.03 04:16close57970.011.308010.000000.000000.774625.74
115932011.11.03 03:59sell57970.011.308970.000000.00000
115922011.11.03 03:59close57960.011.309460.000000.000000.614624.97
115912011.11.03 03:50sell57960.011.310220.000000.00000
115902011.11.03 03:43close57950.011.310010.000000.000000.674624.36
115892011.11.03 00:34buy57950.011.309180.000000.00000
115882011.11.03 00:34close57940.011.309070.000000.000000.614623.69
115872011.11.03 00:29buy57940.011.308310.000000.00000
115862011.11.03 00:29close57900.011.307980.000000.00000-7.614623.08
115792011.11.01 23:51sell57900.011.298700.000000.00000
115782011.11.01 23:51close57890.011.298560.000000.000000.714622.82
115772011.11.01 23:45sell57890.011.299450.000000.00000
115762011.11.01 23:34close57880.011.298780.000000.000000.604622.11
115752011.11.01 23:33buy57880.011.298040.000000.00000
115742011.11.01 23:33close57870.011.298280.000000.000000.624621.51
115732011.11.01 23:33buy57870.011.297510.000000.00000
115722011.11.01 23:33close57860.011.297780.000000.000001.064620.89
115712011.11.01 22:35sell57860.011.299100.000000.00000
115702011.11.01 21:16close57850.011.299860.000000.000000.614619.83
115692011.11.01 21:00buy57850.011.299100.000000.00000
115682011.11.01 20:43close57840.011.299850.000000.000000.674619.22
115672011.11.01 20:40sell57840.011.300690.000000.00000
115662011.11.01 20:05close57830.011.300070.000000.000000.604618.55
115652011.11.01 19:50buy57830.011.299320.000000.00000
115642011.11.01 19:43close57820.011.299850.000000.000000.614617.95
115632011.11.01 18:17sell57820.011.300620.000000.00000
115622011.11.01 18:17close57810.011.300270.000000.000000.634617.34
115612011.11.01 18:15sell57810.011.301060.000000.00000
115602011.11.01 18:15close57800.011.301170.000000.000000.624616.71
115592011.11.01 17:47buy57800.011.300390.000000.00000
115582011.11.01 17:47close57790.011.300170.000000.000000.664616.09
115572011.11.01 17:40buy57790.011.299350.000000.00000
115562011.11.01 17:33close57770.011.299400.000000.00000-2.194615.43
115532011.11.01 13:36sell57770.011.296670.000000.00000
115522011.11.01 13:33close57760.011.296660.000000.000000.614614.65
115512011.11.01 12:37buy57760.011.295900.000000.00000
115502011.11.01 12:37close57750.011.295620.000000.000000.744614.04
115492011.11.01 12:24buy57750.011.294700.000000.00000
115482011.11.01 12:24close57740.011.294520.000000.000000.604613.30
115472011.11.01 07:20sell57740.011.295270.000000.00000
115462011.11.01 07:12close57730.011.295770.000000.000000.614612.70
115452011.11.01 06:30buy57730.011.295010.000000.00000
115442011.11.01 06:28close57720.011.295050.000000.000000.634612.09
115432011.11.01 05:50sell57720.011.295840.000000.00000
115422011.11.01 05:46close57700.011.295860.000000.00000-2.174611.46
115392011.11.01 03:35buy57700.011.298570.000000.00000
115382011.11.01 03:30close57690.011.301390.000000.000000.764610.71
115372011.11.01 02:37sell57690.011.302330.000000.00000
115362011.11.01 02:31close57680.011.301460.000000.000000.684609.95
115352011.11.01 02:30sell57680.011.302310.000000.00000
115342011.11.01 02:27close57670.011.302470.000000.000000.634609.27
115332011.11.01 01:17buy57670.011.301680.000000.00000
115322011.11.01 01:17close57660.011.301550.000000.000000.614608.64
115312011.11.01 01:15buy57660.011.300800.000000.00000
115302011.11.01 00:32close57650.011.302650.000000.000000.574608.03
115292011.10.31 20:38sell57650.011.303410.000000.00000
115282011.10.31 20:38close57640.011.303640.000000.000000.624607.46
115272011.10.31 20:32sell57640.011.304410.000000.00000
115262011.10.31 20:32close57630.011.304620.000000.000001.064606.84
115252011.10.31 20:16buy57630.011.303300.000000.00000
115242011.10.31 20:16close57620.011.302970.000000.000000.644605.78
115232011.10.31 20:08buy57620.011.302180.000000.00000
115222011.10.31 20:08close57600.011.302260.000000.00000-2.214605.14
115192011.10.31 09:10sell57600.011.299510.000000.00000
115182011.10.31 09:06close57590.011.299460.000000.000000.614604.53
115172011.10.31 07:10buy57590.011.298700.000000.00000
115162011.10.31 06:02close57580.011.300020.000000.000000.614603.92
115152011.10.31 05:58buy57580.011.299260.000000.00000
115142011.10.31 05:51close57570.011.299580.000000.000000.644603.31
115132011.10.31 05:50buy57570.011.298790.000000.00000
115122011.10.31 05:50close57560.011.298790.000000.000000.614602.67
115112011.10.31 02:57sell57560.011.299550.000000.00000
115102011.10.31 02:57close57550.011.299920.000000.000000.624602.06
115092011.10.31 02:52sell57550.011.300690.000000.00000
115082011.10.31 02:52close57530.011.300740.000000.00000-2.294601.44
115052011.10.30 22:31buy57530.011.303610.000000.00000
115042011.10.30 22:31close57520.011.303490.000000.000000.604600.73
115032011.10.30 22:30buy57520.011.302740.000000.00000
115022011.10.30 22:16close57510.011.304180.000000.000000.604600.13
115012011.10.30 22:00sell57510.011.304930.000000.00000
115002011.10.30 21:43close57500.011.303670.000000.000000.754599.53
114992011.10.30 21:01sell57500.011.304610.000000.00000
114982011.10.28 03:18close57480.011.301630.000000.00000-2.164598.78
114952011.10.27 20:33buy57480.011.304350.000000.00000
114942011.10.27 20:33close57470.011.304260.000000.000000.724598.07
114932011.10.27 16:03sell57470.011.305160.000000.00000
114922011.10.27 15:50close57460.011.305310.000000.000000.614597.35
114912011.10.27 15:32buy57460.011.304550.000000.00000
114902011.10.27 15:32close57450.011.304410.000000.000000.614596.74
114892011.10.27 15:29buy57450.011.303650.000000.00000
114882011.10.27 15:29close57430.011.303640.000000.00000-2.194596.13
114852011.10.27 01:45sell57430.011.300920.000000.00000
114842011.10.27 01:42close57420.011.301810.000000.000000.824595.38
114832011.10.26 20:10buy57420.011.300850.000000.00000
114822011.10.26 19:59close57410.011.305580.000000.000001.144594.56
114812011.10.26 19:59sell57410.011.307000.000000.00000
114802011.10.26 19:59close57390.011.304320.000000.00000-0.044593.42
114772011.10.26 15:21sell57390.011.304270.000000.00000
114762011.10.26 15:21close57380.011.304410.000000.000000.604586.24
114752011.10.26 00:40buy57380.011.303670.000000.00000
114742011.10.26 00:36close57320.011.303900.000000.00000-13.784585.64
114632011.10.23 22:30sell57320.011.286890.000000.00000
114622011.10.23 22:30close57310.011.288830.000000.000000.614586.54
114612011.10.23 21:37buy57310.011.288070.000000.00000
114602011.10.23 21:37close57300.011.288040.000000.000000.624585.93
114592011.10.23 21:01sell57300.011.288810.000000.00000
114582011.10.21 01:37close57290.011.287960.000000.000000.634585.31
114572011.10.20 13:35sell57290.011.288790.000000.00000
114562011.10.20 13:34close57270.011.289060.000000.00000-2.074584.68
114532011.10.19 18:10buy57270.011.291710.000000.00000
114522011.10.19 18:10close57260.011.292060.000000.000000.614583.75
114512011.10.19 17:59buy57260.011.291300.000000.00000
114502011.10.19 17:59close57250.011.291100.000000.000000.664583.14
114492011.10.19 16:05sell57250.011.291930.000000.00000
114482011.10.19 15:56close57240.011.292300.000000.000000.724582.48
114472011.10.19 15:06buy57240.011.291400.000000.00000
114462011.10.19 15:06close57230.011.291400.000000.000000.614581.76
114452011.10.19 14:15sell57230.011.292160.000000.00000
114442011.10.19 14:08close57220.011.292160.000000.000000.644581.15
114432011.10.19 13:25buy57220.011.291360.000000.00000
114422011.10.19 13:19close57210.011.292300.000000.000000.614580.51
114412011.10.19 12:40sell57210.011.293060.000000.00000
114402011.10.19 12:03close57200.011.291220.000000.000000.614579.90
114392011.10.19 09:15sell57200.011.291970.000000.00000
114382011.10.19 08:59close57190.011.290770.000000.000000.664579.29
114372011.10.19 07:20buy57190.011.289950.000000.00000
114362011.10.19 07:03close57180.011.290740.000000.000000.644578.63
114352011.10.19 02:50sell57180.011.291540.000000.00000
114342011.10.19 02:44close57170.011.292060.000000.000000.604577.99
114332011.10.19 02:38buy57170.011.291320.000000.00000
114322011.10.19 02:38close57160.011.291340.000000.000000.614577.39
114312011.10.19 02:15buy57160.011.290590.000000.00000
114302011.10.19 02:14close57150.011.290370.000000.000000.694576.78
114292011.10.19 01:45sell57150.011.291220.000000.00000
114282011.10.19 01:28close57140.011.290480.000000.000000.614576.09
114272011.10.19 01:00sell57140.011.291230.000000.00000
114262011.10.19 00:41close57130.011.290730.000000.000000.604575.48
114252011.10.19 00:24buy57130.011.289980.000000.00000
114242011.10.19 00:24close57120.011.289920.000000.000000.564574.88
114232011.10.18 22:45sell57120.011.290660.000000.00000
114222011.10.18 22:40close57110.011.290460.000000.000000.604574.32
114212011.10.18 21:14buy57110.011.289710.000000.00000
114202011.10.18 21:14close57100.011.289600.000000.000000.604573.72
114192011.10.18 21:06buy57100.011.288850.000000.00000
114182011.10.18 21:06close57080.011.288870.000000.00000-2.164573.12
114152011.10.18 14:35sell57080.011.286180.000000.00000
114142011.10.18 14:35close57070.011.286520.000000.000000.654572.26
114132011.10.18 14:30sell57070.011.287330.000000.00000
114122011.10.18 13:17close57060.011.286190.000000.000000.624571.61
114112011.10.18 13:15sell57060.011.286960.000000.00000
114102011.10.18 13:04close57050.011.286460.000000.000000.664570.99
114092011.10.18 12:56buy57050.011.285640.000000.00000
114082011.10.18 12:56close57040.011.286780.000000.000000.654570.33
114072011.10.18 12:40buy57040.011.285980.000000.00000
114062011.10.18 12:26close57030.011.285750.000000.000000.644569.68
114052011.10.18 12:15sell57030.011.286540.000000.00000
114042011.10.18 12:12close57020.011.286690.000000.000000.624569.04
114032011.10.18 12:10sell57020.011.287460.000000.00000
114022011.10.18 12:03close57010.011.287160.000000.000000.644568.42
114012011.10.18 11:58buy57010.011.286360.000000.00000
114002011.10.18 11:58close57000.011.286210.000000.000000.614567.78
113992011.10.18 11:56buy57000.011.285460.000000.00000
113982011.10.18 11:56close56990.011.285450.000000.000000.644567.17
113972011.10.18 08:13sell56990.011.286240.000000.00000
113962011.10.18 08:13close56980.011.286520.000000.000000.624566.53
113952011.10.18 08:07sell56980.011.287290.000000.00000
113942011.10.18 07:22close56970.011.285560.000000.000000.644565.91
113932011.10.18 07:04buy56970.011.284760.000000.00000
113922011.10.18 07:04close56960.011.284820.000000.000000.604565.27
113912011.10.18 03:08sell56960.011.285570.000000.00000
113902011.10.18 03:08close56950.011.285820.000000.000000.604564.67
113892011.10.18 02:59sell56950.011.286570.000000.00000
113882011.10.18 02:59close56940.011.286460.000000.000000.644564.07
113872011.10.17 07:59buy56940.011.285690.000000.00000
113862011.10.17 07:59close56930.011.285500.000000.000000.694563.43
113852011.10.17 07:40buy56930.011.284640.000000.00000
113842011.10.17 07:40close56920.011.284580.000000.000000.634562.74
113832011.10.17 06:59sell56920.011.285370.000000.00000
113822011.10.17 06:30close56910.011.284900.000000.000000.604562.11
113812011.10.17 05:50sell56910.011.285650.000000.00000
113802011.10.17 05:50close56900.011.285840.000000.000000.634561.51
113792011.10.16 23:34buy56900.011.285080.000000.00000
113782011.10.16 23:33close56890.011.284890.000000.000000.644560.89
113772011.10.16 23:20buy56890.011.284100.000000.00000
113762011.10.16 23:20close56880.011.283990.000000.000000.634560.25
113752011.10.16 22:52sell56880.011.284780.000000.00000
113742011.10.16 22:52close56870.011.284840.000000.000000.634559.62
113732011.10.16 22:15buy56870.011.284060.000000.00000
113722011.10.16 21:51close56860.011.284360.000000.000000.814558.99
113712011.10.16 21:24sell56860.011.285380.000000.00000
113702011.10.16 21:24close56850.011.285170.000000.000000.604558.18
113692011.10.16 21:16sell56850.011.285910.000000.00000
113682011.10.14 13:24close56830.011.283450.000000.00000-2.244557.58
113652011.10.13 17:13sell56830.011.280700.000000.00000
113642011.10.13 17:13close56820.011.280830.000000.000000.604556.97
113632011.10.13 17:08sell56820.011.281570.000000.00000
113622011.10.13 17:08close56810.011.281610.000000.000000.604556.37
113612011.10.13 16:53buy56810.011.280870.000000.00000
113602011.10.13 16:53close56800.011.280710.000000.000000.614555.77
113592011.10.13 16:41buy56800.011.279950.000000.00000
113582011.10.13 16:40close56790.011.279880.000000.000000.634555.16
113572011.10.13 15:26sell56790.011.280660.000000.00000
113562011.10.13 15:26close56780.011.280900.000000.000000.624554.53
113552011.10.13 15:24sell56780.011.281670.000000.00000
113542011.10.13 15:24close56770.011.281760.000000.000000.604553.91
113532011.10.13 13:50buy56770.011.281010.000000.00000
113522011.10.13 13:42close56760.011.281060.000000.000000.614553.31
113512011.10.13 11:04sell56760.011.281820.000000.00000
113502011.10.13 11:04close56750.011.282060.000000.000000.614552.70
113492011.10.13 11:01sell56750.011.282820.000000.00000
113482011.10.13 11:01close56740.011.282790.000000.000000.634552.09
113472011.10.13 09:59buy56740.011.282000.000000.00000
113462011.10.13 09:59close56730.011.281620.000000.000000.634551.46
113452011.10.13 09:52buy56730.011.280830.000000.00000
113442011.10.13 09:52close56720.011.280730.000000.000000.644550.83
113432011.10.13 00:30sell56720.011.281530.000000.00000
113422011.10.13 00:30close56710.011.281690.000000.000000.854550.19
113412011.10.13 00:30sell56710.011.282750.000000.00000
113402011.10.13 00:30close56700.011.278820.000000.000000.634549.34
113392011.10.13 00:30sell56700.011.279610.000000.00000
113382011.10.13 00:29close56680.011.276100.000000.00000-1.464548.71
113352011.10.12 10:48sell56680.011.274440.000000.00000
113342011.10.12 10:48close56670.011.274760.000000.000000.614542.58
113332011.10.12 10:45sell56670.011.275530.000000.00000
113322011.10.12 10:25close56660.011.274260.000000.000000.614541.97
113312011.10.12 10:12buy56660.011.273500.000000.00000
113302011.10.12 10:12close56650.011.273360.000000.000000.624541.36
113292011.10.12 10:10buy56650.011.272590.000000.00000
113282011.10.12 10:05close56640.011.272470.000000.000000.644540.74
113272011.10.12 09:14sell56640.011.273270.000000.00000
113262011.10.12 09:14close56630.011.273440.000000.000000.604540.10
113252011.10.12 09:10sell56630.011.274190.000000.00000
113242011.10.12 09:10close56620.011.274230.000000.000000.894539.50
113232011.10.12 09:05sell56620.011.275330.000000.00000
113222011.10.12 09:02close56610.011.274820.000000.000000.744538.61
113212011.10.12 09:00sell56610.011.275740.000000.00000
113202011.10.12 09:00close56600.011.275710.000000.000000.614537.87
113192011.10.12 01:10buy56600.011.274950.000000.00000
113182011.10.11 23:21close56590.011.275190.000000.000000.604537.26
113172011.10.11 18:18sell56590.011.275940.000000.00000
113162011.10.11 18:01close56580.011.275820.000000.000000.624536.66
113152011.10.11 16:40buy56580.011.275050.000000.00000
113142011.10.11 16:40close56570.011.274960.000000.000000.604536.04
113132011.10.11 14:00sell56570.011.275710.000000.00000
113122011.10.11 13:43close56560.011.275720.000000.000000.604535.44
113112011.10.11 13:14buy56560.011.274970.000000.00000
113102011.10.11 13:14close56540.011.274800.000000.00000-2.254534.84
113072011.10.10 20:01sell56540.011.272050.000000.00000
113062011.10.10 20:00close56530.011.271390.000000.000000.614534.26
113052011.10.10 14:20sell56530.011.272150.000000.00000
113042011.10.10 14:15close56520.011.271560.000000.000000.634533.65
113032011.10.10 13:52buy56520.011.270770.000000.00000
113022011.10.10 13:52close56510.011.270660.000000.000000.644533.02
113012011.10.10 13:48buy56510.011.269860.000000.00000
113002011.10.10 13:48close56500.011.269750.000000.000000.654532.38
112992011.10.10 07:40sell56500.011.270560.000000.00000
112982011.10.10 07:36close56490.011.270560.000000.000000.614531.73
112972011.10.10 07:19buy56490.011.269800.000000.00000
112962011.10.10 07:18close56480.011.269970.000000.000000.684531.12
112952011.10.10 07:15buy56480.011.269120.000000.00000
112942011.10.10 07:14close56470.011.269290.000000.000000.624530.44
112932011.10.10 03:10sell56470.011.270070.000000.00000
112922011.10.10 02:14close56460.011.270320.000000.000000.634529.82
112912011.10.10 01:50buy56460.011.269540.000000.00000
112902011.10.10 01:45close56450.011.269340.000000.000000.664529.19
112892011.10.10 01:10sell56450.011.270160.000000.00000
112882011.10.10 01:04close56440.011.269330.000000.000000.604528.53
112872011.10.10 00:57buy56440.011.268580.000000.00000
112862011.10.10 00:57close56430.011.268450.000000.000000.604527.93
112852011.10.10 00:56buy56430.011.267710.000000.00000
112842011.10.10 00:56close56420.011.267890.000000.000000.634527.33
112832011.10.10 00:23sell56420.011.268670.000000.00000
112822011.10.10 00:23close56410.011.268990.000000.000000.624526.70
112812011.10.10 00:10sell56410.011.269760.000000.00000
112802011.10.10 00:01close56400.011.269130.000000.000000.694526.08
112792011.10.09 23:45buy56400.011.268290.000000.00000
112782011.10.09 23:38close56390.011.268300.000000.000000.704525.39
112772011.10.09 23:25sell56390.011.269180.000000.00000
112762011.10.09 23:12close56380.011.269500.000000.000000.634524.69
112752011.10.09 23:11buy56380.011.268710.000000.00000
112742011.10.09 23:11close56370.011.269560.000000.000000.604524.06
112732011.10.09 22:43buy56370.011.268810.000000.00000
112722011.10.09 22:43close56360.011.269230.000000.000000.604523.46
112712011.10.09 21:42sell56360.011.269970.000000.00000
112702011.10.09 21:42close56350.011.268990.000000.000000.654522.86
112692011.10.09 21:30sell56350.011.269800.000000.00000
112682011.10.07 12:29close56330.011.264700.000000.00000-2.124522.21
112652011.10.06 14:50sell56330.011.262100.000000.00000
112642011.10.06 14:03close56320.011.261260.000000.000000.654521.17
112632011.10.06 13:42buy56320.011.260450.000000.00000
112622011.10.06 13:42close56310.011.260450.000000.000000.604520.52
112612011.10.06 12:29sell56310.011.261190.000000.00000
112602011.10.06 12:29close56300.011.261180.000000.000000.634519.92
112592011.10.06 12:26sell56300.011.261970.000000.00000
112582011.10.06 12:26close56290.011.261900.000000.000000.614519.29
112572011.10.06 11:48buy56290.011.261140.000000.00000
112562011.10.06 11:48close56280.011.260880.000000.000000.654518.68
112552011.10.06 11:31buy56280.011.260080.000000.00000
112542011.10.06 11:31close56270.011.260120.000000.000000.674518.03
112532011.10.06 10:26sell56270.011.260950.000000.00000
112522011.10.06 10:26close56260.011.261070.000000.000000.624517.36
112512011.10.06 10:15sell56260.011.261850.000000.00000
112502011.10.06 10:10close56250.011.261550.000000.000000.624516.74
112492011.10.06 09:46buy56250.011.260770.000000.00000
112482011.10.06 09:46close56240.011.260770.000000.000000.634516.12
112472011.10.06 08:19sell56240.011.261560.000000.00000
112462011.10.06 08:19close56230.011.261320.000000.000000.814515.49
112452011.10.06 08:10sell56230.011.262330.000000.00000
112442011.10.06 07:50close56220.011.261280.000000.000000.634514.68
112432011.10.06 07:37sell56220.011.262070.000000.00000
112422011.10.06 07:37close56210.011.262210.000000.000000.614514.05
112412011.10.06 06:55buy56210.011.261440.000000.00000
112402011.10.06 06:52close56200.011.261330.000000.000000.754513.44
112392011.10.06 05:35sell56200.011.262270.000000.00000
112382011.10.06 02:13close56190.011.260840.000000.000000.714512.69
112372011.10.06 02:06buy56190.011.259950.000000.00000
112362011.10.06 01:28close56180.011.261450.000000.000000.664511.98
112352011.10.05 16:50buy56180.011.260690.000000.00000
112342011.10.05 16:50close56170.011.260410.000000.000000.604511.32
112332011.10.05 16:40buy56170.011.259660.000000.00000
112322011.10.05 16:38close56150.011.259470.000000.00000-2.224510.72
112292011.10.05 09:06sell56150.011.256710.000000.00000
112282011.10.05 09:06close56140.011.257020.000000.000000.644510.08
112272011.10.05 01:01buy56140.011.256230.000000.00000
112262011.10.05 01:01close56130.011.256030.000000.000000.614509.44
112252011.10.05 00:50buy56130.011.255280.000000.00000
112242011.10.05 00:30close56120.011.257370.000000.000000.924508.83
112232011.10.05 00:30buy56120.011.256220.000000.00000
112222011.10.05 00:30close56110.011.256520.000000.000000.624507.91
112212011.10.05 00:05buy56110.011.255750.000000.00000
112202011.10.05 00:00close56100.011.256150.000000.000000.574507.29
112192011.10.04 22:31sell56100.011.256910.000000.00000
112182011.10.04 20:58close56090.011.257400.000000.000000.934506.72
112172011.10.04 20:58sell56090.011.258560.000000.00000
112162011.10.04 20:32close56080.011.258080.000000.000000.674505.79
112152011.10.04 14:10buy56080.011.257250.000000.00000
112142011.10.04 14:10close56070.011.257160.000000.000000.664505.12
112132011.10.04 14:10buy56070.011.256340.000000.00000
112122011.10.04 14:08close56060.011.256050.000000.000000.624504.46
112112011.10.04 13:35sell56060.011.256820.000000.00000
112102011.10.04 13:35close56050.011.257100.000000.000000.624503.84
112092011.10.04 13:25sell56050.011.257870.000000.00000
112082011.10.04 13:19close56040.011.257520.000000.000000.654503.22
112072011.10.04 12:41buy56040.011.256710.000000.00000
112062011.10.04 12:41close56030.011.256430.000000.000000.634502.57
112052011.10.04 12:40buy56030.011.255640.000000.00000
112042011.10.04 12:27close56020.011.255890.000000.000000.624501.94
112032011.10.04 12:03sell56020.011.256660.000000.00000
112022011.10.04 11:54close56010.011.256370.000000.000000.644501.32
112012011.10.04 11:34buy56010.011.255580.000000.00000
112002011.10.04 11:34close56000.011.255790.000000.000000.664500.68
111992011.10.04 11:21buy56000.011.254970.000000.00000
111982011.10.04 11:21close55990.011.254860.000000.000000.744500.02
111972011.10.04 11:00sell55990.011.255780.000000.00000
111962011.10.04 11:00close55980.011.255960.000000.000000.614499.28
111952011.10.04 11:00sell55980.011.256720.000000.00000
111942011.10.04 10:59close55970.011.256680.000000.000000.604498.67
111932011.10.04 10:10buy55970.011.255940.000000.00000
111922011.10.04 09:47close55930.011.257500.000000.00000-7.434498.07
111852011.10.03 21:13buy55930.011.266790.000000.00000
111842011.10.03 21:13close55920.011.266480.000000.000000.664496.65
111832011.10.03 20:25buy55920.011.265650.000000.00000
111822011.10.03 19:06close55910.011.268120.000000.000000.784495.99
111812011.10.03 18:38buy55910.011.267150.000000.00000
111802011.10.03 18:38close55900.011.266870.000000.000000.664495.21
111792011.10.03 18:30buy55900.011.266050.000000.00000
111782011.10.03 18:28close55890.011.265840.000000.000000.644494.55
111772011.10.03 17:50sell55890.011.266630.000000.00000
111762011.10.03 17:31close55880.011.264960.000000.000000.614493.91
111752011.10.03 17:09sell55880.011.265720.000000.00000
111742011.10.03 17:08close55870.011.265570.000000.000000.604493.30
111732011.10.03 17:05sell55870.011.266310.000000.00000
111722011.10.03 16:25close55860.011.265870.000000.000000.674492.70
111712011.10.03 15:55buy55860.011.265030.000000.00000
111702011.10.03 15:18close55850.011.265670.000000.000000.614492.03
111692011.10.03 15:14sell55850.011.266440.000000.00000
111682011.10.03 15:12close55840.011.265710.000000.000000.604491.42
111672011.10.03 15:10sell55840.011.266460.000000.00000
111662011.10.03 14:54close55830.011.267160.000000.000000.604490.82
111652011.10.03 08:22buy55830.011.266410.000000.00000
111642011.10.03 08:22close55820.011.266420.000000.000000.604490.22
111632011.10.03 07:02sell55820.011.267170.000000.00000
111622011.10.03 07:02close55810.011.267090.000000.000000.614489.62
111612011.10.03 04:00buy55810.011.266330.000000.00000
111602011.10.03 03:52close55800.011.266080.000000.000000.654489.01
111592011.10.03 03:47sell55800.011.266890.000000.00000
111582011.10.03 03:47close55790.011.266990.000000.000000.614488.36
111572011.10.03 03:45sell55790.011.267760.000000.00000
111562011.10.03 03:40close55780.011.268300.000000.000000.674487.75
111552011.10.03 02:52buy55780.011.267460.000000.00000
111542011.10.03 02:52close55770.011.267410.000000.000000.574487.08
111532011.10.02 22:55sell55770.011.268180.000000.00000
111522011.10.02 22:42close55760.011.268020.000000.000000.624486.51
111512011.10.02 22:15buy55760.011.267240.000000.00000
111502011.10.02 22:07close55750.011.266960.000000.000000.604485.89
111492011.10.02 22:01sell55750.011.267710.000000.00000
111482011.10.02 22:00close55740.011.267910.000000.000000.624485.29
111472011.10.02 22:00sell55740.011.268680.000000.00000
111462011.10.02 22:00close55730.011.267790.000000.000001.004484.67
111452011.10.02 21:50sell55730.011.269040.000000.00000
111442011.10.02 21:50close55720.011.268880.000000.000000.634483.67
111432011.10.02 21:10buy55720.011.268090.000000.00000
111422011.09.30 10:10close55670.011.270950.000000.00000-10.674483.04
111332011.09.29 04:30sell55670.011.257670.000000.00000
111322011.09.29 04:29close55660.011.257810.000000.000000.704482.14
111312011.09.29 04:25sell55660.011.258680.000000.00000
111302011.09.29 04:22close55640.011.258140.000000.00000-2.194481.44
111272011.09.28 18:00buy55640.011.260940.000000.00000
111262011.09.28 17:37close55630.011.261050.000000.000000.654480.78
111252011.09.28 16:36sell55630.011.261860.000000.00000
111242011.09.28 16:36close55620.011.261770.000000.000000.654480.13
111232011.09.28 16:03buy55620.011.260950.000000.00000
111222011.09.28 16:03close55610.011.260670.000000.000000.664479.48
111212011.09.28 16:00buy55610.011.259850.000000.00000
111202011.09.28 16:00close55590.011.259910.000000.00000-2.244478.82
111172011.09.28 06:25sell55590.011.257120.000000.00000
111162011.09.28 06:13close55580.011.255830.000000.000000.604478.19
111152011.09.28 06:12buy55580.011.255080.000000.00000
111142011.09.28 06:12close55570.011.255230.000000.000000.614477.59
111132011.09.28 03:43sell55570.011.255990.000000.00000
111122011.09.28 03:43close55560.011.256290.000000.000000.604476.98
111112011.09.28 03:40sell55560.011.257040.000000.00000
111102011.09.28 02:30close55550.011.255550.000000.000000.624476.38
111092011.09.28 02:20sell55550.011.256330.000000.00000
111082011.09.28 01:36close55540.011.256570.000000.000000.604475.76
111072011.09.28 01:02buy55540.011.255820.000000.00000
111062011.09.28 01:02close55530.011.255720.000000.000000.564475.16
111052011.09.27 22:50sell55530.011.256470.000000.00000
111042011.09.27 22:49close55520.011.256360.000000.000000.674474.60
111032011.09.27 21:15buy55520.011.255520.000000.00000
111022011.09.27 20:45close55510.011.256650.000000.000000.644473.93
111012011.09.27 20:25buy55510.011.255840.000000.00000
111002011.09.27 20:25close55500.011.255420.000000.000000.654473.29
110992011.09.27 17:54sell55500.011.256240.000000.00000
110982011.09.27 17:54close55490.011.256220.000000.000000.604472.64
110972011.09.27 17:43sell55490.011.256960.000000.00000
110962011.09.27 17:43close55480.011.256940.000000.000000.644472.04
110952011.09.27 15:47buy55480.011.256140.000000.00000
110942011.09.27 15:47close55470.011.255960.000000.000000.664471.40
110932011.09.27 15:30buy55470.011.255140.000000.00000
110922011.09.27 15:20close55460.011.256260.000000.000000.604470.74
110912011.09.27 14:50sell55460.011.257000.000000.00000
110902011.09.27 14:50close55450.011.257040.000000.000000.654470.14
110892011.09.27 13:55buy55450.011.256230.000000.00000
110882011.09.27 13:42close55440.011.258060.000000.000000.614469.49
110872011.09.27 13:29buy55440.011.257290.000000.00000
110862011.09.27 13:29close55430.011.256930.000000.000000.604468.88
110852011.09.27 13:25buy55430.011.256180.000000.00000
110842011.09.27 12:20close55420.011.257980.000000.000000.654468.28
110832011.09.27 12:00sell55420.011.258800.000000.00000
110822011.09.27 11:45close55410.011.257280.000000.000000.654467.63
110812011.09.27 11:10sell55410.011.258080.000000.00000
110802011.09.27 11:10close55400.011.258270.000000.000000.604466.98
110792011.09.27 06:20buy55400.011.257520.000000.00000
110782011.09.27 06:14close55390.011.259180.000000.000000.704466.38
110772011.09.27 05:20sell55390.011.260060.000000.00000
110762011.09.27 05:13close55380.011.259710.000000.000000.614465.68
110752011.09.27 04:47buy55380.011.258950.000000.00000
110742011.09.27 04:47close55370.011.259000.000000.000000.604465.07
110732011.09.27 01:09sell55370.011.259750.000000.00000
110722011.09.27 01:09close55360.011.259760.000000.000000.724464.47
110712011.09.26 23:51buy55360.011.258880.000000.00000
110702011.09.26 23:51close55350.011.258960.000000.000000.614463.75
110692011.09.26 23:40buy55350.011.258200.000000.00000
110682011.09.26 23:00close55340.011.260380.000000.000000.674463.14
110672011.09.26 22:35buy55340.011.259550.000000.00000
110662011.09.26 21:07close55330.011.261200.000000.000000.614462.47
110652011.09.26 21:03sell55330.011.261960.000000.00000
110642011.09.26 21:03close55320.011.262070.000000.000000.664461.86
110632011.09.26 16:40buy55320.011.261250.000000.00000
110622011.09.26 16:36close55310.011.261950.000000.000000.644461.20
110612011.09.26 14:50sell55310.011.262760.000000.00000
110602011.09.26 14:50close55300.011.262960.000000.000000.664460.56
110592011.09.26 14:43buy55300.011.262140.000000.00000
110582011.09.26 14:43close55290.011.262200.000000.000000.684459.90
110572011.09.26 14:39buy55290.011.261350.000000.00000
110562011.09.26 14:39close55280.011.261110.000000.000000.614459.22
110552011.09.26 14:32buy55280.011.260350.000000.00000
110542011.09.26 14:32close55270.011.260260.000000.000000.674458.61
110532011.09.26 14:30buy55270.011.259430.000000.00000
110522011.09.26 14:29close55260.011.259420.000000.000000.624457.94
110512011.09.26 13:07sell55260.011.260190.000000.00000
110502011.09.26 13:07close55250.011.260380.000000.000000.604457.32
110492011.09.26 12:46sell55250.011.261120.000000.00000
110482011.09.26 12:46close55240.011.261060.000000.000000.604456.72
110472011.09.26 10:00buy55240.011.260310.000000.00000
110462011.09.26 09:50close55230.011.260020.000000.000000.604456.12
110452011.09.26 09:21sell55230.011.260770.000000.00000
110442011.09.26 09:21close55210.011.260820.000000.00000-2.284455.52
110412011.09.26 00:45buy55210.011.263670.000000.00000
110402011.09.26 00:31close55200.011.265270.000000.000000.614454.83
110392011.09.26 00:31buy55200.011.264510.000000.00000
110382011.09.26 00:20close55190.011.263900.000000.000000.604454.22
110372011.09.26 00:16sell55190.011.264650.000000.00000
110362011.09.26 00:16close55180.011.265080.000000.000000.634453.62
110352011.09.26 00:11sell55180.011.265870.000000.00000
110342011.09.26 00:11close55170.011.265980.000000.000000.704452.99
110332011.09.25 23:53buy55170.011.265140.000000.00000
110322011.09.25 23:53close55160.011.264980.000000.000000.674452.30
110312011.09.25 23:50buy55160.011.264140.000000.00000
110302011.09.25 23:50close55140.011.264140.000000.00000-2.374451.63
110272011.09.25 21:32sell55140.011.261170.000000.00000
110262011.09.25 21:32close55130.011.261500.000000.000000.934450.97
110252011.09.25 21:06sell55130.011.262660.000000.00000
110242011.09.23 00:13close55120.011.250070.000000.000000.634450.04
110232011.09.22 21:34buy55120.011.249300.000000.00000
110222011.09.22 21:34close55110.011.249000.000000.000000.864449.41
110212011.09.22 21:20buy55110.011.247930.000000.00000
110202011.09.22 21:07close55100.011.250130.000000.000000.604448.55
110192011.09.22 20:40buy55100.011.249390.000000.00000
110182011.09.22 20:40close55090.011.249180.000000.000000.604447.95
110172011.09.22 20:35buy55090.011.248430.000000.00000
110162011.09.22 20:23close55080.011.247990.000000.000000.644447.35
110152011.09.22 20:19sell55080.011.248800.000000.00000
110142011.09.22 20:18close55070.011.248200.000000.000000.674446.71
110132011.09.22 20:12sell55070.011.249040.000000.00000
110122011.09.22 20:12close55060.011.249290.000000.000000.624446.04
110112011.09.22 20:10sell55060.011.250060.000000.00000
110102011.09.22 20:10close55050.011.250210.000000.000000.614445.42
110092011.09.22 20:10sell55050.011.250970.000000.00000
110082011.09.22 20:08close55040.011.251760.000000.000000.644444.81
110072011.09.22 18:59buy55040.011.250960.000000.00000
110062011.09.22 18:59close55020.011.250570.000000.00000-2.214444.17
110032011.09.22 17:38buy55020.011.253330.000000.00000
110022011.09.22 17:38close55010.011.253130.000000.000000.604443.55
110012011.09.22 17:10buy55010.011.252380.000000.00000
110002011.09.22 17:01close55000.011.253360.000000.000000.624442.95
109992011.09.22 16:52sell55000.011.254130.000000.00000
109982011.09.22 16:52close54990.011.254320.000000.000000.704442.33
109972011.09.22 16:49sell54990.011.255200.000000.00000
109962011.09.22 16:49close54980.011.255140.000000.000000.634441.63
109952011.09.22 15:27buy54980.011.254350.000000.00000
109942011.09.22 15:11close54970.011.253670.000000.000000.724441.00
109932011.09.22 14:54sell54970.011.254570.000000.00000
109922011.09.22 14:15close54950.011.253690.000000.00000-2.664440.28
109892011.09.22 10:40buy54950.011.257010.000000.00000
109882011.09.22 10:40close54940.011.256730.000000.000000.684439.57
109872011.09.22 10:40buy54940.011.255880.000000.00000
109862011.09.22 10:32close54930.011.256780.000000.000000.714438.89
109852011.09.22 10:13sell54930.011.257660.000000.00000
109842011.09.22 10:13close54920.011.258020.000000.000000.694438.18
109832011.09.22 10:12sell54920.011.258890.000000.00000
109822011.09.22 10:12close54910.011.258740.000000.000000.644437.49
109812011.09.22 09:35buy54910.011.257940.000000.00000
109802011.09.22 09:02close54900.011.257800.000000.000000.634436.85
109792011.09.22 09:00buy54900.011.257010.000000.00000
109782011.09.22 08:32close54890.011.258650.000000.000000.624436.22
109772011.09.22 08:23buy54890.011.257870.000000.00000
109762011.09.22 08:23close54880.011.257600.000000.000000.634435.60
109752011.09.22 08:20buy54880.011.256810.000000.00000
109742011.09.22 08:11close54870.011.257110.000000.000000.604434.97
109732011.09.22 07:38sell54870.011.257860.000000.00000
109722011.09.22 07:38close54860.011.257770.000000.000000.624434.37
109712011.09.22 03:57buy54860.011.257000.000000.00000
109702011.09.22 03:51close54850.011.256620.000000.000000.614433.75
109692011.09.22 03:22sell54850.011.257380.000000.00000
109682011.09.22 03:22close54840.011.257560.000000.000000.614433.14
109672011.09.22 03:20sell54840.011.258320.000000.00000
109662011.09.22 03:15close54830.011.258740.000000.000000.604432.53
109652011.09.22 02:59buy54830.011.257990.000000.00000
109642011.09.22 02:59close54820.011.257730.000000.000000.664431.93
109632011.09.22 02:44buy54820.011.256910.000000.00000
109622011.09.22 02:44close54810.011.256800.000000.000000.614431.27
109612011.09.22 00:13sell54810.011.257560.000000.00000
109602011.09.22 00:13close54800.011.257500.000000.000000.714430.66
109592011.09.22 00:08sell54800.011.258380.000000.00000
109582011.09.22 00:08close54780.011.258600.000000.00000-2.204429.95
109552011.09.21 22:51sell54780.011.256010.000000.00000
109542011.09.21 22:51close54770.011.256280.000000.000000.774429.04
109532011.09.21 22:50sell54770.011.257250.000000.00000
109522011.09.21 22:45close54750.011.252470.000000.00000-2.124428.27
109492011.09.21 20:10buy54750.011.255120.000000.00000
109482011.09.21 20:02close54740.011.255020.000000.000000.734427.30
109472011.09.21 19:40sell54740.011.255930.000000.00000
109462011.09.21 19:40close54720.011.255680.000000.00000-2.144426.57
109432011.09.21 18:38sell54720.011.253000.000000.00000
109422011.09.21 18:38close54710.011.253420.000000.000000.614425.79
109412011.09.21 18:37sell54710.011.254180.000000.00000
109402011.09.21 18:37close54700.011.254450.000000.000000.624425.18
109392011.09.21 18:35sell54700.011.255230.000000.00000
109382011.09.21 18:16close54680.011.251970.000000.00000-1.834424.56
109352011.09.21 14:32sell54680.011.249680.000000.00000
109342011.09.21 14:32close54670.011.249430.000000.000000.654422.84
109332011.09.21 10:21buy54670.011.248620.000000.00000
109322011.09.21 10:21close54660.011.248390.000000.000000.634422.19
109312011.09.21 10:13buy54660.011.247610.000000.00000
109302011.09.21 10:12close54650.011.247630.000000.000000.604421.56
109292011.09.21 09:41sell54650.011.248380.000000.00000
109282011.09.21 09:40close54640.011.248480.000000.000000.614420.96
109272011.09.21 09:15sell54640.011.249240.000000.00000
109262011.09.21 08:59close54630.011.247790.000000.000000.604420.35
109252011.09.21 08:04buy54630.011.247040.000000.00000
109242011.09.21 08:04close54620.011.246840.000000.000000.774419.75
109232011.09.21 00:00sell54620.011.247810.000000.00000
109222011.09.20 23:42close54610.011.246870.000000.000000.604418.98
109212011.09.20 23:05buy54610.011.246130.000000.00000
109202011.09.20 23:03close54600.011.246290.000000.000000.764418.38
109192011.09.20 22:30sell54600.011.247230.000000.00000
109182011.09.20 22:30close54590.011.247000.000000.000000.604417.62
109172011.09.20 22:26sell54590.011.247750.000000.00000
109162011.09.20 22:26close54580.011.247540.000000.000000.614417.02
109152011.09.20 21:08buy54580.011.246770.000000.00000
109142011.09.20 21:08close54570.011.246950.000000.000000.604416.41
109132011.09.20 20:45buy54570.011.246190.000000.00000
109122011.09.20 20:41close54560.011.246240.000000.000000.754415.81
109112011.09.20 19:54sell54560.011.247180.000000.00000
109102011.09.20 19:54close54550.011.247070.000000.000000.624415.06
109092011.09.20 19:03buy54550.011.246290.000000.00000
109082011.09.20 18:44close54540.011.247070.000000.000000.604414.44
109072011.09.20 18:31buy54540.011.246320.000000.00000
109062011.09.20 18:15close54530.011.246440.000000.000000.674413.84
109052011.09.20 18:07sell54530.011.247280.000000.00000
109042011.09.20 18:07close54520.011.247240.000000.000000.604413.17
109032011.09.20 15:49buy54520.011.246490.000000.00000
109022011.09.20 15:49close54510.011.246440.000000.000000.634412.57
109012011.09.20 14:45sell54510.011.247230.000000.00000
109002011.09.20 14:40close54500.011.246520.000000.000000.624411.94
108992011.09.20 14:00buy54500.011.245750.000000.00000
108982011.09.20 14:00close54490.011.245290.000000.000000.614411.32
108972011.09.20 13:54buy54490.011.244530.000000.00000
108962011.09.20 13:53close54480.011.245100.000000.000000.614410.71
108952011.09.20 13:51buy54480.011.244330.000000.00000
108942011.09.20 13:51close54470.011.244340.000000.000000.604410.10
108932011.09.20 05:20sell54470.011.245090.000000.00000
108922011.09.20 05:20close54460.011.245030.000000.000000.684409.50
108912011.09.20 02:25buy54460.011.244170.000000.00000
108902011.09.20 02:22close54450.011.244290.000000.000000.674408.82
108892011.09.20 01:40sell54450.011.245120.000000.00000
108882011.09.20 01:32close54420.011.243720.000000.00000-5.064408.15
108832011.09.18 21:26buy54420.011.250100.000000.00000
108822011.09.18 21:26close54410.011.249580.000000.000000.684407.06
108812011.09.18 21:18buy54410.011.248730.000000.00000
108802011.09.16 01:44close54400.011.252390.000000.000000.624406.38
108792011.09.15 20:59sell54400.011.253210.000000.00000
108782011.09.15 19:52close54390.011.252140.000000.000000.744405.76
108772011.09.15 17:45sell54390.011.253070.000000.00000
108762011.09.15 17:36close54380.011.252090.000000.000000.614405.02
108752011.09.15 12:05buy54380.011.251330.000000.00000
108742011.09.15 11:59close54370.011.251590.000000.000000.634404.41
108732011.09.15 11:33sell54370.011.252370.000000.00000
108722011.09.15 11:33close54360.011.252360.000000.000000.604403.78
108712011.09.15 08:45buy54360.011.251610.000000.00000
108702011.09.15 08:45close54350.011.251670.000000.000000.504403.18
108692011.09.14 21:15sell54350.011.252460.000000.00000
108682011.09.14 21:15close54340.011.252540.000000.000000.754402.68
108672011.09.14 21:10sell54340.011.253480.000000.00000
108662011.09.14 21:05close54330.011.252490.000000.000000.664401.93
108652011.09.14 21:04buy54330.011.251660.000000.00000
108642011.09.14 21:03close54320.011.252310.000000.000000.634401.27
108632011.09.14 21:03buy54320.011.251520.000000.00000
108622011.09.14 21:03close54310.011.251860.000000.000000.654400.64
108612011.09.14 21:02buy54310.011.251050.000000.00000
108602011.09.14 21:02close54300.011.250870.000000.000001.234399.99
108592011.09.14 20:46buy54300.011.249340.000000.00000
108582011.09.14 20:45close54290.011.248970.000000.000000.644398.76
108572011.09.14 18:20sell54290.011.249770.000000.00000
108562011.09.14 18:20close54220.011.249750.000000.00000-16.334398.12
108432011.09.12 03:36buy54220.011.270220.000000.00000
108422011.09.12 03:35close54210.011.270290.000000.000000.574393.31
108412011.09.11 22:22sell54210.011.271050.000000.00000
108402011.09.11 22:22close54200.011.271020.000000.000000.624392.74
108392011.09.11 21:00buy54200.011.270240.000000.00000
108382011.09.09 06:39close54170.011.272730.000000.00000-5.254392.12
108332011.09.07 21:28buy54170.011.279390.000000.00000
108322011.09.07 21:28close54160.011.279350.000000.000000.734391.20
108312011.09.07 20:10sell54160.011.280260.000000.00000
108302011.09.07 20:10close54150.011.280490.000000.000000.634390.47
108292011.09.07 19:50sell54150.011.281280.000000.00000
108282011.09.07 19:38close54140.011.279980.000000.000000.614389.84
108272011.09.07 19:00sell54140.011.280740.000000.00000
108262011.09.07 19:00close54130.011.280440.000000.000000.614389.23
108252011.09.07 18:54sell54130.011.281200.000000.00000
108242011.09.07 18:54close54120.011.281040.000000.000000.634388.62
108232011.09.07 10:04buy54120.011.280260.000000.00000
108222011.09.07 10:04close54110.011.279940.000000.000000.624387.99
108212011.09.07 09:55buy54110.011.279170.000000.00000
108202011.09.07 08:16close54100.011.281630.000000.000000.654387.37
108192011.09.07 07:05buy54100.011.280820.000000.00000
108182011.09.07 07:04close54090.011.280800.000000.000000.614386.72
108172011.09.07 06:03sell54090.011.281560.000000.00000
108162011.09.07 06:03close54080.011.281660.000000.000000.664386.11
108152011.09.07 05:27buy54080.011.280830.000000.00000
108142011.09.07 05:27close54070.011.280620.000000.000000.624385.45
108132011.09.07 05:17buy54070.011.279840.000000.00000
108122011.09.07 05:17close54060.011.279800.000000.000000.604384.83
108112011.09.07 04:50sell54060.011.280550.000000.00000
108102011.09.07 04:50close54050.011.280820.000000.000000.624384.23
108092011.09.07 03:40buy54050.011.280050.000000.00000
108082011.09.07 03:35close54040.011.279980.000000.000000.604383.61
108072011.09.07 01:40sell54040.011.280740.000000.00000
108062011.09.07 01:31close54030.011.278340.000000.000000.614383.01
108052011.09.07 01:30buy54030.011.277570.000000.00000
108042011.09.07 01:30close54020.011.278060.000000.000000.684382.40
108032011.09.07 01:30buy54020.011.277210.000000.00000
108022011.09.07 01:30close54010.011.277400.000000.000000.654381.72
108012011.09.07 01:30buy54010.011.276590.000000.00000
108002011.09.07 01:30close54000.011.276220.000000.000001.114381.07
107992011.09.07 01:30buy54000.011.274830.000000.00000
107982011.09.07 01:30close53990.011.275370.000000.000000.674379.96
107972011.09.07 01:29buy53990.011.274530.000000.00000
107962011.09.07 01:29close53980.011.274450.000000.000000.704379.29
107952011.09.07 00:18sell53980.011.275320.000000.00000
107942011.09.07 00:18close53970.011.275400.000000.000000.614378.59
107932011.09.07 00:10sell53970.011.276170.000000.00000
107922011.09.07 00:10close53960.011.276300.000000.000000.664377.98
107912011.09.06 20:30buy53960.011.275490.000000.00000
107902011.09.06 20:30close53940.011.274760.000000.00000-1.744377.33
107872011.09.06 13:30sell53940.011.272580.000000.00000
107862011.09.06 13:12close53930.011.271590.000000.000000.614375.36
107852011.09.06 12:55buy53930.011.270820.000000.00000
107842011.09.06 12:50close53910.011.270620.000000.00000-2.164374.75
107812011.09.06 08:26sell53910.011.267920.000000.00000
107802011.09.06 08:11close53900.011.268240.000000.000000.714374.03
107792011.09.06 08:04buy53900.011.267360.000000.00000
107782011.09.06 08:04close53890.011.267020.000000.000000.604373.32
107772011.09.06 08:03buy53890.011.266260.000000.00000
107762011.09.06 08:03close53880.011.265740.000000.000000.664372.72
107752011.09.06 08:02buy53880.011.264910.000000.00000
107742011.09.06 08:02close53840.011.264950.000000.00000-7.464372.06
107672011.09.05 06:09sell53840.011.255670.000000.00000
107662011.09.05 06:09close53830.011.255700.000000.000000.604369.27
107652011.09.05 02:45buy53830.011.254950.000000.00000
107642011.09.05 02:29close53820.011.255410.000000.000000.634368.67
107632011.09.05 02:07sell53820.011.256200.000000.00000
107622011.09.05 01:16close53810.011.256380.000000.000000.654368.04
107612011.09.05 00:54buy53810.011.255560.000000.00000
107602011.09.05 00:54close53800.011.255530.000000.000000.614367.39
107592011.09.04 23:03sell53800.011.256350.000000.00000
107582011.09.04 23:03close53790.011.256710.000000.000000.744366.78
107572011.09.04 22:55sell53790.011.257630.000000.00000
107562011.09.04 22:29close53780.011.256550.000000.000000.664366.04
107552011.09.04 22:27buy53780.011.255730.000000.00000
107542011.09.04 22:26close53770.011.256660.000000.000000.754365.38
107532011.09.04 22:26buy53770.011.255730.000000.00000
107522011.09.04 22:26close53760.011.256100.000000.000000.654364.63
107512011.09.04 22:25buy53760.011.255290.000000.00000
107502011.09.04 21:57close53750.011.256740.000000.000000.604363.98
107492011.09.04 21:08buy53750.011.255990.000000.00000
107482011.09.04 21:08close53740.011.255840.000000.000000.634363.38
107472011.09.04 21:00buy53740.011.255050.000000.00000
107462011.09.02 01:00close53710.011.257900.000000.00000-4.884362.75
107412011.08.31 16:10sell53710.011.252000.000000.00000
107402011.08.31 15:08close53700.011.250710.000000.000000.734362.40
107392011.08.31 14:44sell53700.011.251630.000000.00000
107382011.08.31 14:44close53690.011.251980.000000.000000.634361.67
107372011.08.31 14:35sell53690.011.252770.000000.00000
107362011.08.31 14:35close53680.011.252640.000000.000000.604361.04
107352011.08.31 13:44buy53680.011.251880.000000.00000
107342011.08.31 13:44close53670.011.251860.000000.000000.634360.44
107332011.08.31 13:25buy53670.011.251060.000000.00000
107322011.08.31 12:35close53660.011.250410.000000.000000.604359.81
107312011.08.31 12:21sell53660.011.251150.000000.00000
107302011.08.31 12:21close53650.011.251130.000000.000000.604359.21
107292011.08.31 11:15buy53650.011.250380.000000.00000
107282011.08.31 11:08close53640.011.250280.000000.000000.634358.61
107272011.08.31 10:41sell53640.011.251070.000000.00000
107262011.08.31 10:41close53630.011.250890.000000.000000.644357.98
107252011.08.31 06:40buy53630.011.250100.000000.00000
107242011.08.31 06:33close53620.011.250510.000000.000000.604357.34
107232011.08.31 04:26sell53620.011.251260.000000.00000
107222011.08.31 04:25close53610.011.251550.000000.000000.654356.74
107212011.08.31 03:59sell53610.011.252360.000000.00000
107202011.08.31 03:59close53600.011.252470.000000.000000.614356.09
107192011.08.31 02:48buy53600.011.251710.000000.00000
107182011.08.31 02:48close53590.011.251650.000000.000000.574355.48
107172011.08.30 22:31sell53590.011.252410.000000.00000
107162011.08.30 22:31close53580.011.252370.000000.000000.624354.91
107152011.08.30 20:39buy53580.011.251590.000000.00000
107142011.08.30 20:39close53570.011.251550.000000.000000.604354.29
107132011.08.30 16:59sell53570.011.252300.000000.00000
107122011.08.30 16:59close53560.011.252630.000000.000000.604353.69
107112011.08.30 16:38sell53560.011.253380.000000.00000
107102011.08.30 16:38close53530.011.253160.000000.00000-4.624353.09
107052011.08.29 22:45buy53530.011.258970.000000.00000
107042011.08.29 22:38close53520.011.259150.000000.000000.664352.13
107032011.08.29 22:05sell53520.011.259970.000000.00000
107022011.08.29 21:52close53510.011.260050.000000.000000.684351.47
107012011.08.29 21:10buy53510.011.259200.000000.00000
107002011.08.29 20:58close53490.011.258940.000000.00000-2.224350.79
106972011.08.29 15:50sell53490.011.256160.000000.00000
106962011.08.29 15:47close53480.011.256600.000000.000000.624350.18
106952011.08.29 15:07buy53480.011.255830.000000.00000
106942011.08.29 14:59close53470.011.256570.000000.000000.604349.56
106932011.08.29 14:31sell53470.011.257330.000000.00000
106922011.08.29 14:28close53460.011.257430.000000.000000.604348.96
106912011.08.29 13:35buy53460.011.256680.000000.00000
106902011.08.29 13:30close53450.011.256160.000000.000000.604348.36
106892011.08.29 13:27sell53450.011.256910.000000.00000
106882011.08.29 13:27close53440.011.256950.000000.000000.744347.76
106872011.08.29 13:15sell53440.011.257880.000000.00000
106862011.08.29 13:15close53430.011.258000.000000.000000.624347.02
106852011.08.29 04:48buy53430.011.257230.000000.00000
106842011.08.29 04:48close53420.011.257230.000000.000000.794346.40
106832011.08.29 04:42buy53420.011.256240.000000.00000
106822011.08.29 04:41close53410.011.256140.000000.000000.574345.61
106812011.08.28 21:48sell53410.011.256910.000000.00000
106802011.08.28 21:47close53400.011.257240.000000.000000.824345.04
106792011.08.28 21:40sell53400.011.258270.000000.00000
106782011.08.28 21:40close53390.011.258230.000000.000000.634344.22
106772011.08.28 21:05buy53390.011.257440.000000.00000
106762011.08.26 07:27close53380.011.259510.000000.000000.574343.59
106752011.08.25 23:56sell53380.011.260270.000000.00000
106742011.08.25 23:47close53370.011.259540.000000.000000.604343.03
106732011.08.25 23:30buy53370.011.258790.000000.00000
106722011.08.25 23:30close53360.011.258530.000000.000000.604342.43
106712011.08.25 23:21buy53360.011.257770.000000.00000
106702011.08.25 23:21close53350.011.257980.000000.000000.624341.83
106692011.08.25 18:45sell53350.011.258760.000000.00000
106682011.08.25 18:45close53330.011.258790.000000.00000-2.204341.21
106652011.08.25 15:50buy53330.011.261550.000000.00000
106642011.08.25 15:37close53320.011.261220.000000.000000.624340.55
106632011.08.25 15:28sell53320.011.261990.000000.00000
106622011.08.25 15:28close53310.011.262290.000000.000000.604339.93
106612011.08.25 15:18sell53310.011.263040.000000.00000
106602011.08.25 15:18close53300.011.263140.000000.000000.664339.33
106592011.08.25 02:00buy53300.011.262320.000000.00000
106582011.08.25 01:43close53290.011.263350.000000.000000.604338.67
106572011.08.25 01:15buy53290.011.262590.000000.00000
106562011.08.25 01:07close53280.011.262980.000000.000000.604338.07
106552011.08.25 00:15sell53280.011.263730.000000.00000
106542011.08.24 23:20close53270.011.262340.000000.000000.614337.47
106532011.08.24 22:55buy53270.011.261580.000000.00000
106522011.08.24 22:45close53260.011.262760.000000.000000.724336.86
106512011.08.24 22:33sell53260.011.263660.000000.00000
106502011.08.24 22:33close53250.011.263890.000000.000000.614336.14
106492011.08.24 22:30sell53250.011.264660.000000.00000
106482011.08.24 22:00close53240.011.264160.000000.000000.644335.53
106472011.08.24 21:10buy53240.011.263350.000000.00000
106462011.08.24 20:08close53230.011.264770.000000.000000.654334.89
106452011.08.24 19:55buy53230.011.263950.000000.00000
106442011.08.24 19:11close53220.011.263620.000000.000000.674334.24
106432011.08.24 16:05sell53220.011.264460.000000.00000
106422011.08.24 15:58close53210.011.264790.000000.000000.604333.57
106412011.08.24 15:46buy53210.011.264040.000000.00000
106402011.08.24 15:46close53200.011.263870.000000.000000.614332.97
106392011.08.24 15:45buy53200.011.263110.000000.00000
106382011.08.24 15:17close53190.011.264220.000000.000000.684332.36
106372011.08.24 15:05buy53190.011.263370.000000.00000
106362011.08.24 14:55close53180.011.264330.000000.000000.674331.68
106352011.08.24 14:50sell53180.011.265170.000000.00000
106342011.08.24 14:38close53170.011.265580.000000.000000.664331.01
106332011.08.24 14:22buy53170.011.264750.000000.00000
106322011.08.24 14:22close53160.011.264400.000000.000000.654330.35
106312011.08.24 14:20buy53160.011.263590.000000.00000
106302011.08.24 14:11close53150.011.264510.000000.000000.604329.70
106292011.08.24 13:15sell53150.011.265260.000000.00000
106282011.08.24 13:15close53140.011.265130.000000.000000.634329.10
106272011.08.24 12:54buy53140.011.264340.000000.00000
106262011.08.24 12:54close53130.011.264080.000000.000000.604328.47
106252011.08.24 12:40buy53130.011.263330.000000.00000
106242011.08.24 12:30close53120.011.265800.000000.000000.754327.87
106232011.08.24 12:08buy53120.011.264860.000000.00000
106222011.08.24 12:08close53110.011.264660.000000.000000.624327.12
106212011.08.24 11:59buy53110.011.263890.000000.00000
106202011.08.24 11:59close53100.011.263850.000000.000000.644326.50
106192011.08.24 09:22sell53100.011.264650.000000.00000
106182011.08.24 09:22close53090.011.264930.000000.000000.604325.86
106172011.08.24 09:10sell53090.011.265680.000000.00000
106162011.08.24 08:17close53080.011.264610.000000.000000.634325.26
106152011.08.24 06:42buy53080.011.263820.000000.00000
106142011.08.24 06:42close53050.011.263820.000000.00000-4.814324.63
106092011.08.23 19:08sell53050.011.257850.000000.00000
106082011.08.23 19:08close53040.011.258100.000000.000000.674324.08
106072011.08.23 18:55sell53040.011.258940.000000.00000
106062011.08.23 18:54close53030.011.259000.000000.000000.604323.41
106052011.08.23 18:03buy53030.011.258240.000000.00000
106042011.08.23 18:03close53020.011.258140.000000.000000.694322.81
106032011.08.23 17:44sell53020.011.259000.000000.00000
106022011.08.23 17:44close53010.011.258990.000000.000000.624322.12
106012011.08.23 17:17sell53010.011.259770.000000.00000
106002011.08.23 17:17close52990.011.259810.000000.00000-2.194321.50
105972011.08.23 09:25buy52990.011.262550.000000.00000
105962011.08.23 09:25close52980.011.262300.000000.000000.674320.82
105952011.08.23 09:10buy52980.011.261460.000000.00000
105942011.08.23 08:40close52970.011.261670.000000.000000.654320.15
105932011.08.23 08:15sell52970.011.262480.000000.00000
105922011.08.23 08:14close52950.011.262180.000000.00000-2.374319.50
105892011.08.23 02:35buy52950.011.265150.000000.00000
105882011.08.23 02:35close52940.011.264810.000000.000000.604318.88
105872011.08.23 02:31buy52940.011.264060.000000.00000
105862011.08.23 02:25close52930.011.264210.000000.000000.604318.28
105852011.08.23 01:06sell52930.011.264960.000000.00000
105842011.08.23 01:06close52920.011.265240.000000.000000.634317.68
105832011.08.23 01:03sell52920.011.266030.000000.00000
105822011.08.23 01:03close52890.011.266070.000000.00000-4.724317.05
105772011.08.22 05:29buy52890.011.272010.000000.00000
105762011.08.22 05:29close52880.011.271720.000000.000000.604316.32
105752011.08.22 05:28buy52880.011.270970.000000.00000
105742011.08.22 05:28close52860.011.270990.000000.00000-2.184315.72
105712011.08.22 02:59sell52860.011.268260.000000.00000
105702011.08.22 02:59close52850.011.268490.000000.000000.654315.06
105692011.08.22 02:40sell52850.011.269310.000000.00000
105682011.08.22 02:34close52840.011.269430.000000.000000.654314.41
105672011.08.22 01:55buy52840.011.268620.000000.00000
105662011.08.22 01:40close52820.011.269710.000000.00000-2.204313.76
105632011.08.21 22:44sell52820.011.267000.000000.00000
105622011.08.21 22:44close52810.011.267220.000000.000000.634313.10
105612011.08.21 22:03sell52810.011.268010.000000.00000
105602011.08.21 22:03close52800.011.268110.000000.000000.644312.47
105592011.08.21 21:49sell52800.011.268910.000000.00000
105582011.08.21 21:49close52790.011.268950.000000.000000.604311.83
105572011.08.21 21:16buy52790.011.268200.000000.00000
105562011.08.19 09:11close52770.011.260330.000000.00000-2.164311.23
105532011.08.18 21:30buy52770.011.263050.000000.00000
105522011.08.18 21:30close52740.011.262870.000000.00000-4.814310.42
105472011.08.18 15:42sell52740.011.256850.000000.00000
105462011.08.18 15:42close52730.011.256960.000000.000000.634309.69
105452011.08.18 15:32sell52730.011.257760.000000.00000
105442011.08.18 15:32close52720.011.257620.000000.000000.624309.06
105432011.08.18 14:59buy52720.011.256850.000000.00000
105422011.08.18 14:59close52710.011.256600.000000.000000.604308.44
105412011.08.18 14:58buy52710.011.255850.000000.00000
105402011.08.18 14:58close52690.011.255550.000000.00000-2.214307.84
105372011.08.18 09:16buy52690.011.258310.000000.00000
105362011.08.18 09:16close52680.011.258240.000000.000000.614307.21
105352011.08.18 04:32sell52680.011.259000.000000.00000
105342011.08.18 04:28close52670.011.259020.000000.000000.604306.60
105332011.08.18 04:17buy52670.011.258270.000000.00000
105322011.08.18 04:17close52660.011.258080.000000.000000.634306.00
105312011.08.18 04:10buy52660.011.257290.000000.00000
105302011.08.18 04:07close52650.011.257500.000000.000000.514305.37
105292011.08.17 18:25sell52650.011.258290.000000.00000
105282011.08.17 18:25close52640.011.258320.000000.000000.604304.86
105272011.08.17 17:40buy52640.011.257570.000000.00000
105262011.08.17 17:40close52630.011.257570.000000.000000.644304.26
105252011.08.17 16:46sell52630.011.258370.000000.00000
105242011.08.17 16:15close52620.011.257910.000000.000000.644303.62
105232011.08.17 16:00buy52620.011.257110.000000.00000
105222011.08.17 15:59close52610.011.257060.000000.000000.614302.98
105212011.08.17 14:42sell52610.011.257830.000000.00000
105202011.08.17 14:42close52600.011.258110.000000.000000.744302.37
105192011.08.17 14:35sell52600.011.259030.000000.00000
105182011.08.17 14:21close52590.011.258630.000000.000000.624301.63
105172011.08.17 13:55buy52590.011.257850.000000.00000
105162011.08.17 13:53close52580.011.257710.000000.000000.794301.01
105152011.08.17 09:15sell52580.011.258700.000000.00000
105142011.08.17 09:02close52570.011.255860.000000.000000.604300.22
105132011.08.17 08:20sell52570.011.256620.000000.00000
105122011.08.17 08:03close52560.011.255780.000000.000000.664299.62
105112011.08.17 05:48buy52560.011.254960.000000.00000
105102011.08.17 05:48close52550.011.254840.000000.000000.614298.96
105092011.08.17 04:06sell52550.011.255610.000000.00000
105082011.08.17 04:06close52540.011.255540.000000.000000.724298.35
105072011.08.17 02:01buy52540.011.254640.000000.00000
105062011.08.17 01:54close52520.011.254340.000000.00000-2.174297.63
105032011.08.16 20:08sell52520.011.251680.000000.00000
105022011.08.16 20:00close52510.011.251920.000000.000000.694296.89
105012011.08.16 20:00sell52510.011.252780.000000.00000
105002011.08.16 19:59close52500.011.252250.000000.000000.604296.20
104992011.08.16 19:49buy52500.011.251500.000000.00000
104982011.08.16 19:49close52490.011.251640.000000.000000.644295.60
104972011.08.16 19:40buy52490.011.250840.000000.00000
104962011.08.16 19:22close52480.011.251740.000000.000000.734294.96
104952011.08.16 18:59sell52480.011.252660.000000.00000
104942011.08.16 18:59close52470.011.252770.000000.000000.624294.23
104932011.08.16 18:09buy52470.011.252000.000000.00000
104922011.08.16 18:08close52460.011.252050.000000.000000.644293.61
104912011.08.16 18:04buy52460.011.251250.000000.00000
104902011.08.16 17:45close52450.011.252290.000000.000000.664292.97
104892011.08.16 17:40sell52450.011.253110.000000.00000
104882011.08.16 16:15close52440.011.252790.000000.000000.604292.31
104872011.08.16 16:15sell52440.011.253540.000000.00000
104862011.08.16 15:57close52430.011.253530.000000.000000.634291.71
104852011.08.16 15:45buy52430.011.252740.000000.00000
104842011.08.16 15:23close52420.011.253470.000000.000000.614291.08
104832011.08.16 14:58sell52420.011.254240.000000.00000
104822011.08.16 14:58close52410.011.254120.000000.000000.604290.47
104812011.08.16 14:28buy52410.011.253370.000000.00000
104802011.08.16 14:28close52390.011.253360.000000.00000-2.214289.87
104772011.08.16 13:33buy52390.011.256130.000000.00000
104762011.08.16 13:33close52380.011.256140.000000.000000.624289.21
104752011.08.16 13:19sell52380.011.256920.000000.00000
104742011.08.16 13:19close52370.011.256990.000000.000000.664288.59
104732011.08.16 12:30sell52370.011.257810.000000.00000
104722011.08.16 12:22close52360.011.257740.000000.000000.614287.93
104712011.08.16 12:00buy52360.011.256980.000000.00000
104702011.08.16 11:41close52350.011.257710.000000.000000.664287.32
104692011.08.16 11:23buy52350.011.256890.000000.00000
104682011.08.16 11:23close52340.011.256900.000000.000000.604286.66
104672011.08.16 10:46sell52340.011.257660.000000.00000
104662011.08.16 10:45close52330.011.257970.000000.000000.634286.06
104652011.08.16 10:36sell52330.011.258760.000000.00000
104642011.08.16 10:36close52310.011.258630.000000.00000-2.194285.43
104612011.08.16 02:35buy52310.011.261380.000000.00000
104602011.08.16 02:35close52300.011.261100.000000.000000.684284.74
104592011.08.16 02:34buy52300.011.260250.000000.00000
104582011.08.16 02:33close52290.011.259830.000000.000000.644284.06
104572011.08.16 02:32buy52290.011.259030.000000.00000
104562011.08.16 02:32close52280.011.258850.000000.000000.814283.42
104552011.08.16 00:34sell52280.011.259870.000000.00000
104542011.08.16 00:34close52270.011.259850.000000.000000.664282.61
104532011.08.15 22:43buy52270.011.259050.000000.00000
104522011.08.15 22:43close52260.011.258700.000000.000000.614281.95
104512011.08.15 22:35buy52260.011.257940.000000.00000
104502011.08.15 22:32close52250.011.257880.000000.000000.604281.34
104492011.08.15 21:55sell52250.011.258630.000000.00000
104482011.08.15 21:55close52240.011.258840.000000.000000.834280.74
104472011.08.15 21:54sell52240.011.259870.000000.00000
104462011.08.15 21:54close52230.011.259920.000000.000000.614279.91
104452011.08.15 21:50sell52230.011.260690.000000.00000
104442011.08.15 21:47close52220.011.260120.000000.000000.674279.30
104432011.08.15 21:46sell52220.011.260960.000000.00000
104422011.08.15 21:45close52170.011.252170.000000.00000-7.644278.63
104332011.08.15 04:05sell52170.011.242610.000000.00000
104322011.08.15 04:02close52160.011.243390.000000.000000.614223.64
104312011.08.15 02:52buy52160.011.242620.000000.00000
104302011.08.15 02:52close52150.011.242680.000000.000000.604223.03
104292011.08.14 22:25sell52150.011.243470.000000.00000
104282011.08.14 22:25close52140.011.243450.000000.000000.674222.43
104272011.08.14 22:09buy52140.011.242610.000000.00000
104262011.08.14 22:09close52130.011.242470.000000.000000.724221.76
104252011.08.14 22:03buy52130.011.241570.000000.00000
104242011.08.14 22:02close52120.011.242730.000000.000000.654221.04
104232011.08.14 22:00buy52120.011.241920.000000.00000
104222011.08.12 08:56close52100.011.249100.000000.00000-2.064220.39
104192011.08.11 23:00sell52100.011.246570.000000.00000
104182011.08.11 22:01close52090.011.244460.000000.000000.694219.27
104172011.08.11 21:54sell52090.011.245320.000000.00000
104162011.08.11 21:51close52070.011.244670.000000.00000-2.214218.58
104132011.08.11 20:04sell52070.011.241910.000000.00000
104122011.08.11 20:04close52060.011.242190.000000.000000.604217.64
104112011.08.11 20:01sell52060.011.242930.000000.00000
104102011.08.11 20:01close52050.011.243270.000000.000000.654217.04
104092011.08.11 19:56sell52050.011.244090.000000.00000
104082011.08.11 19:56close52040.011.244530.000000.000000.614216.39
104072011.08.11 19:52sell52040.011.245290.000000.00000
104062011.08.11 19:52close52000.011.244970.000000.00000-7.494215.78
103992011.08.11 15:04buy52000.011.254350.000000.00000
103982011.08.11 15:04close51990.011.254300.000000.000000.604214.92
103972011.08.11 14:59buy51990.011.253550.000000.00000
103962011.08.11 14:59close51970.011.253520.000000.00000-2.194214.32
103932011.08.11 12:59sell51970.011.250770.000000.00000
103922011.08.11 12:59close51960.011.251020.000000.000000.604213.55
103912011.08.11 12:48sell51960.011.251770.000000.00000
103902011.08.11 12:48close51950.011.251800.000000.000000.624212.95
103892011.08.11 12:45sell51950.011.252570.000000.00000
103882011.08.11 12:37close51940.011.252460.000000.000000.674212.33
103872011.08.11 09:50buy51940.011.251620.000000.00000
103862011.08.11 09:46close51930.011.250570.000000.000000.634211.66
103852011.08.11 09:45buy51930.011.249780.000000.00000
103842011.08.11 09:45close51920.011.249620.000000.000000.624211.03
103832011.08.11 09:45buy51920.011.248840.000000.00000
103822011.08.11 09:42close51910.011.248940.000000.000000.674210.41
103812011.08.11 07:12sell51910.011.249770.000000.00000
103802011.08.11 07:12close51900.011.249570.000000.000000.704209.74
103792011.08.11 07:10sell51900.011.250450.000000.00000
103782011.08.11 07:02close51890.011.250780.000000.000000.624209.04
103772011.08.11 04:34buy51890.011.250010.000000.00000
103762011.08.11 04:34close51880.011.249940.000000.000000.654208.42
103752011.08.11 04:33buy51880.011.249120.000000.00000
103742011.08.11 04:33close51870.011.249060.000000.000000.884207.77
103732011.08.11 04:04sell51870.011.250160.000000.00000
103722011.08.11 04:04close51850.011.250150.000000.00000-2.214206.89
103692011.08.11 02:40sell51850.011.247380.000000.00000
103682011.08.11 02:19close51840.011.243310.000000.000000.874206.22
103672011.08.11 02:19sell51840.011.244400.000000.00000
103662011.08.11 02:19close51830.011.243910.000000.000000.624205.35
103652011.08.11 02:17sell51830.011.244690.000000.00000
103642011.08.11 02:17close51820.011.244870.000000.000000.634204.73
103632011.08.11 02:13sell51820.011.245650.000000.00000
103622011.08.11 02:12close51810.011.244970.000000.000000.614204.10
103612011.08.11 02:10sell51810.011.245730.000000.00000
103602011.08.11 01:40close51780.011.244330.000000.00000-5.024203.49
103552011.08.11 00:39buy51780.011.250610.000000.00000
103542011.08.11 00:37close51770.011.251320.000000.000000.624202.67
103532011.08.11 00:37buy51770.011.250540.000000.00000
103522011.08.11 00:36close51760.011.251380.000000.000000.624202.05
103512011.08.11 00:35buy51760.011.250600.000000.00000
103502011.08.11 00:35close51750.011.250520.000000.000000.604201.43
103492011.08.10 23:28sell51750.011.251430.000000.00000
103482011.08.10 23:28close51740.011.251450.000000.000000.674200.83
103472011.08.10 23:25sell51740.011.252290.000000.00000
103462011.08.10 23:25close51730.011.252790.000000.000000.634200.16
103452011.08.10 23:20sell51730.011.253570.000000.00000
103442011.08.10 23:14close51720.011.253400.000000.000000.644199.53
103432011.08.10 22:06buy51720.011.252600.000000.00000
103422011.08.10 22:05close51710.011.253180.000000.000000.674198.89
103412011.08.10 22:05buy51710.011.252340.000000.00000
103402011.08.10 22:03close51690.011.252870.000000.00000-2.744198.22
103372011.08.10 20:49buy51690.011.256300.000000.00000
103362011.08.10 20:49close51680.011.255860.000000.000000.604197.57
103352011.08.10 20:49buy51680.011.255110.000000.00000
103342011.08.10 20:49close51670.011.253960.000000.000000.834196.97
103332011.08.10 20:49buy51670.011.252930.000000.00000
103322011.08.10 20:49close51600.011.253510.000000.00000-15.974196.14
103192011.08.10 13:27sell51600.011.233540.000000.00000
103182011.08.10 13:27close51590.011.233850.000000.000000.664171.65
103172011.08.10 13:20sell51590.011.234670.000000.00000
103162011.08.10 13:07close51570.011.234760.000000.00000-2.164170.99
103132011.08.10 11:00buy51570.011.237460.000000.00000
103122011.08.10 10:57close51560.011.237450.000000.000000.624170.24
103112011.08.10 10:53sell51560.011.238230.000000.00000
103102011.08.10 10:53close51550.011.238550.000000.000000.654169.62
103092011.08.10 10:23sell51550.011.239360.000000.00000
103082011.08.10 10:22close51530.011.239470.000000.00000-2.184168.97
103052011.08.10 06:54buy51530.011.242190.000000.00000
103042011.08.10 06:53close51520.011.242050.000000.000000.624168.22
103032011.08.10 06:38buy51520.011.241270.000000.00000
103022011.08.10 06:38close51500.011.241270.000000.00000-2.164167.60
102992011.08.10 02:15sell51500.011.238560.000000.00000
102982011.08.10 02:15close51490.011.238320.000000.000000.604166.89
102972011.08.10 02:04sell51490.011.239070.000000.00000
102962011.08.10 01:49close51480.011.239240.000000.000000.854166.29
102952011.08.10 01:10buy51480.011.238180.000000.00000
102942011.08.10 01:09close51470.011.238160.000000.000000.624165.44
102932011.08.10 00:10sell51470.011.238930.000000.00000
102922011.08.10 00:04close51460.011.238670.000000.000000.754164.82
102912011.08.09 23:13buy51460.011.237750.000000.00000
102902011.08.09 23:13close51450.011.237490.000000.000000.604164.07
102892011.08.09 23:00buy51450.011.236740.000000.00000
102882011.08.09 23:00close51440.011.236460.000000.000000.614163.47
102872011.08.09 23:00buy51440.011.235700.000000.00000
102862011.08.09 23:00close51430.011.235920.000000.000000.904162.86
102852011.08.09 22:39sell51430.011.237040.000000.00000
102842011.08.09 22:39close51420.011.237580.000000.000000.704161.96
102832011.08.09 22:30sell51420.011.238460.000000.00000
102822011.08.09 21:40close51410.011.238680.000000.000000.604161.26
102812011.08.09 19:58buy51410.011.237930.000000.00000
102802011.08.09 19:58close51390.011.237420.000000.00000-2.034160.66
102772011.08.09 19:49buy51390.011.239960.000000.00000
102762011.08.09 19:49close51380.011.239570.000000.000000.604159.41
102752011.08.09 19:49buy51380.011.238820.000000.00000
102742011.08.09 19:49close51360.011.238500.000000.00000-2.064158.81
102712011.08.09 19:45buy51360.011.241080.000000.00000
102702011.08.09 19:45close51350.011.241950.000000.000001.644157.31
102692011.08.09 19:44buy51350.011.239900.000000.00000
102682011.08.09 19:44close51340.011.240700.000000.000000.714155.67
102672011.08.09 19:41buy51340.011.239810.000000.00000
102662011.08.09 19:41close51330.011.240770.000000.000000.644154.96
102652011.08.09 19:41buy51330.011.239970.000000.00000
102642011.08.09 19:41close51320.011.240940.000000.000000.724154.32
102632011.08.09 19:41buy51320.011.240040.000000.00000
102622011.08.09 19:41close51310.011.240490.000000.000000.714153.60
102612011.08.09 19:40buy51310.011.239610.000000.00000
102602011.08.09 18:59close51300.011.243010.000000.000000.694152.89
102592011.08.09 18:42sell51300.011.243870.000000.00000
102582011.08.09 18:42close51290.011.242200.000000.000001.104152.20
102572011.08.09 18:42sell51290.011.243570.000000.00000
102562011.08.09 18:42close51280.011.242820.000000.000000.604151.10
102552011.08.09 18:42sell51280.011.243570.000000.00000
102542011.08.09 18:42close51270.011.242770.000000.000000.654150.50
102532011.08.09 18:41sell51270.011.243580.000000.00000
102522011.08.09 18:41close51260.011.243390.000000.000000.644149.85
102512011.08.09 18:40sell51260.011.244190.000000.00000
102502011.08.09 18:40close51250.011.244570.000000.000000.604149.21
102492011.08.09 18:40sell51250.011.245320.000000.00000
102482011.08.09 18:22close51240.011.241100.000000.000000.684148.61
102472011.08.09 18:21buy51240.011.240250.000000.00000
102462011.08.09 18:21close51230.011.241190.000000.000000.664147.93
102452011.08.09 18:20buy51230.011.240360.000000.00000
102442011.08.09 18:20close51220.011.240640.000000.000000.744147.27
102432011.08.09 18:20buy51220.011.239720.000000.00000
102422011.08.09 18:09close51210.011.244010.000000.000000.984146.53
102412011.08.09 17:55buy51210.011.242780.000000.00000
102402011.08.09 17:54close51200.011.242390.000000.000000.604145.55
102392011.08.09 17:50buy51200.011.241640.000000.00000
102382011.08.09 17:46close51190.011.242120.000000.000000.624144.95
102372011.08.09 17:10sell51190.011.242890.000000.00000
102362011.08.09 17:06close51180.011.242720.000000.000000.624144.33
102352011.08.09 16:25buy51180.011.241940.000000.00000
102342011.08.09 16:11close51170.011.242070.000000.000000.644143.71
102332011.08.09 15:46sell51170.011.242860.000000.00000
102322011.08.09 15:46close51160.011.242760.000000.000000.614143.07
102312011.08.09 15:15buy51160.011.242000.000000.00000
102302011.08.09 15:15close51150.011.241620.000000.000000.614142.46
102292011.08.09 15:01buy51150.011.240860.000000.00000
102282011.08.09 15:01close51130.011.240870.000000.00000-2.224141.85
102252011.08.09 11:49sell51130.011.238090.000000.00000
102242011.08.09 11:49close51120.011.238370.000000.000000.644141.21
102232011.08.09 11:45sell51120.011.239180.000000.00000
102222011.08.09 11:45close51110.011.239460.000000.000000.604140.57
102212011.08.09 11:44sell51110.011.240210.000000.00000
102202011.08.09 11:44close51100.011.240240.000000.000000.614139.97
102192011.08.09 10:46buy51100.011.239480.000000.00000
102182011.08.09 10:46close51090.011.239290.000000.000000.634139.36
102172011.08.09 10:40buy51090.011.238510.000000.00000
102162011.08.09 10:40close51080.011.238550.000000.000000.684138.73
102152011.08.09 10:34buy51080.011.237710.000000.00000
102142011.08.09 10:05close51070.011.242450.000000.000000.654138.05
102132011.08.09 10:05buy51070.011.241640.000000.00000
102122011.08.09 09:58close51060.011.242160.000000.000000.624137.40
102112011.08.09 09:45sell51060.011.242930.000000.00000
102102011.08.09 09:43close51050.011.243490.000000.000000.604136.78
102092011.08.09 09:41sell51050.011.244230.000000.00000
102082011.08.09 09:41close51040.011.244300.000000.000000.634136.18
102072011.08.09 09:03buy51040.011.243520.000000.00000
102062011.08.09 09:03close51030.011.243190.000000.000000.744135.55
102052011.08.09 09:00buy51030.011.242270.000000.00000
102042011.08.09 08:59close51020.011.242270.000000.000000.634134.81
102032011.08.09 08:41sell51020.011.243060.000000.00000
102022011.08.09 08:41close51010.011.243220.000000.000000.674134.18
102012011.08.09 08:38sell51010.011.244060.000000.00000
102002011.08.09 08:37close51000.011.244050.000000.000000.604133.51
101992011.08.09 08:35sell51000.011.244810.000000.00000
101982011.08.09 08:10close50990.011.242420.000000.000000.674132.91
101972011.08.09 07:43sell50990.011.243260.000000.00000
101962011.08.09 07:43close50980.011.243090.000000.000000.674132.24
101952011.08.09 07:43sell50980.011.243930.000000.00000
101942011.08.09 07:43close50970.011.243860.000000.000000.644131.57
101932011.08.09 07:42sell50970.011.244670.000000.00000
101922011.08.09 07:41close50960.011.244640.000000.000000.714130.93
101912011.08.09 07:10buy50960.011.243750.000000.00000
101902011.08.09 07:10close50950.011.243570.000000.000000.674130.22
101892011.08.09 07:02buy50950.011.242740.000000.00000
101882011.08.09 07:01close50940.011.243260.000000.000000.634129.55
101872011.08.09 07:00buy50940.011.242470.000000.00000
101862011.08.09 06:47close50930.011.243860.000000.000000.634128.92
101852011.08.09 06:35sell50930.011.244650.000000.00000
101842011.08.09 06:19close50910.011.243170.000000.00000-2.274128.29
101812011.08.09 05:38sell50910.011.240330.000000.00000
101802011.08.09 05:38close50890.011.240730.000000.00000-2.184127.55
101772011.08.09 05:15sell50890.011.238010.000000.00000
101762011.08.09 05:15close50880.011.238160.000000.000000.644126.88
101752011.08.09 05:10sell50880.011.238960.000000.00000
101742011.08.09 04:53close50870.011.236700.000000.000000.674126.24
101732011.08.09 04:51buy50870.011.235870.000000.00000
101722011.08.09 04:37close50850.011.237490.000000.00000-2.194125.57
101692011.08.09 03:31buy50850.011.240230.000000.00000
101682011.08.09 03:31close50830.011.240010.000000.00000-2.184124.95
101652011.08.09 02:49buy50830.011.242740.000000.00000
101642011.08.09 02:49close50820.011.243110.000000.000000.614124.22
101632011.08.09 02:34buy50820.011.242350.000000.00000
101622011.08.09 02:34close50810.011.242190.000000.000000.684123.61
101612011.08.09 02:30buy50810.011.241330.000000.00000
101602011.08.09 01:47close50780.011.246370.000000.00000-4.994122.93
101552011.08.09 00:53sell50780.011.240120.000000.00000
101542011.08.09 00:53close50770.011.240570.000000.000000.654122.13
101532011.08.09 00:50sell50770.011.241380.000000.00000
101522011.08.09 00:50close50760.011.241400.000000.000000.604121.48
101512011.08.09 00:33buy50760.011.240650.000000.00000
101502011.08.09 00:33close50750.011.240160.000000.000000.654120.88
101492011.08.09 00:31buy50750.011.239350.000000.00000
101482011.08.09 00:31close50740.011.239290.000000.000000.654120.23
101472011.08.09 00:30buy50740.011.238480.000000.00000
101462011.08.09 00:30close50720.011.238150.000000.00000-2.424119.58
101432011.08.09 00:05buy50720.011.241180.000000.00000
101422011.08.09 00:04close50710.011.241170.000000.000000.564118.76
101412011.08.08 23:25sell50710.011.241920.000000.00000
101402011.08.08 22:33close50700.011.241940.000000.000000.624118.21
101392011.08.08 22:31buy50700.011.241160.000000.00000
101382011.08.08 22:25close50690.011.241110.000000.000000.624117.59
101372011.08.08 22:25buy50690.011.240340.000000.00000
101362011.08.08 22:12close50680.011.241330.000000.000000.634116.97
101352011.08.08 21:38sell50680.011.242120.000000.00000
101342011.08.08 21:38close50670.011.241880.000000.000000.794116.34
101332011.08.08 21:30sell50670.011.242860.000000.00000
101322011.08.08 21:20close50660.011.239440.000000.000000.894115.55
101312011.08.08 20:26sell50660.011.240560.000000.00000
101302011.08.08 20:26close50650.011.240810.000000.000000.604114.66
101292011.08.08 20:15sell50650.011.241560.000000.00000
101282011.08.08 20:07close50640.011.241430.000000.000000.614114.06
101272011.08.08 19:34buy50640.011.240670.000000.00000
101262011.08.08 19:34close50630.011.240420.000000.000000.624113.45
101252011.08.08 19:33buy50630.011.239650.000000.00000
101242011.08.08 19:33close50620.011.239300.000000.000000.614112.83
101232011.08.08 19:30buy50620.011.238540.000000.00000
101222011.08.08 19:24close50610.011.240650.000000.000000.694112.22
101212011.08.08 19:23sell50610.011.241520.000000.00000
101202011.08.08 19:16close50600.011.241510.000000.000000.644111.53
101192011.08.08 19:15sell50600.011.242310.000000.00000
101182011.08.08 19:15close50590.011.241970.000000.000000.614110.89
101172011.08.08 19:15sell50590.011.242730.000000.00000
101162011.08.08 18:58close50580.011.240990.000000.000000.604110.28
101152011.08.08 18:55buy50580.011.240250.000000.00000
101142011.08.08 17:35close50570.011.241390.000000.000000.654109.68
101132011.08.08 17:32sell50570.011.242200.000000.00000
101122011.08.08 17:23close50550.011.242970.000000.00000-2.194109.03
101092011.08.08 15:52buy50550.011.245710.000000.00000
101082011.08.08 15:01close50540.011.246290.000000.000000.604108.31
101072011.08.08 15:00buy50540.011.245540.000000.00000
101062011.08.08 14:19close50530.011.246840.000000.000000.614107.71
101052011.08.08 13:55sell50530.011.247600.000000.00000
101042011.08.08 13:55close50520.011.247760.000000.000000.654107.10
101032011.08.08 13:52sell50520.011.248580.000000.00000
101022011.08.08 13:52close50510.011.248630.000000.000000.624106.45
101012011.08.08 11:58buy50510.011.247850.000000.00000
101002011.08.08 11:58close50500.011.247920.000000.000000.644105.83
100992011.08.08 10:47sell50500.011.248730.000000.00000
100982011.08.08 10:47close50490.011.249210.000000.000000.694105.19
100972011.08.08 10:40sell50490.011.250070.000000.00000
100962011.08.08 10:39close50480.011.250070.000000.000000.654104.50
100952011.08.08 10:28buy50480.011.249250.000000.00000
100942011.08.08 10:27close50470.011.248950.000000.000000.734103.85
100932011.08.08 10:05buy50470.011.248040.000000.00000
100922011.08.08 09:32close50460.011.250260.000000.000000.654103.12
100912011.08.08 09:24buy50460.011.249440.000000.00000
100902011.08.08 09:24close50450.011.249160.000000.000000.624102.47
100892011.08.08 09:09buy50450.011.248380.000000.00000
100882011.08.08 08:59close50440.011.247940.000000.000000.604101.85
100872011.08.08 08:07sell50440.011.248690.000000.00000
100862011.08.08 08:07close50430.011.249020.000000.000000.604101.25
100852011.08.08 08:00sell50430.011.249770.000000.00000
100842011.08.08 07:59close50420.011.249010.000000.000000.624100.65
100832011.08.08 07:02buy50420.011.248230.000000.00000
100822011.08.08 07:02close50410.011.248000.000000.000000.604100.03
100812011.08.08 07:01buy50410.011.247250.000000.00000
100802011.08.08 07:01close50400.011.246950.000000.000000.684099.43
100792011.08.08 06:50buy50400.011.246090.000000.00000
100782011.08.08 06:43close50390.011.246400.000000.000000.624098.75
100772011.08.08 06:15sell50390.011.247180.000000.00000
100762011.08.08 06:00close50380.011.246370.000000.000000.644098.13
100752011.08.08 05:22buy50380.011.245570.000000.00000
100742011.08.08 05:21close50370.011.245630.000000.000000.624097.49
100732011.08.08 05:20buy50370.011.244850.000000.00000
100722011.08.08 05:19close50340.011.244330.000000.00000-4.744096.87
100672011.08.07 22:59sell50340.011.238450.000000.00000
100662011.08.07 22:59close50330.011.238040.000000.000000.674096.03
100652011.08.07 22:18sell50330.011.238880.000000.00000
100642011.08.07 22:18close50320.011.239360.000000.000000.764095.36
100632011.08.07 22:13sell50320.011.240310.000000.00000
100622011.08.07 22:13close50310.011.238940.000000.000000.644094.60
100612011.08.07 22:13sell50310.011.239750.000000.00000
100602011.08.07 22:12close50300.011.238820.000000.000000.904093.96
100592011.08.07 22:10sell50300.011.239950.000000.00000
100582011.08.07 22:04close50290.011.238780.000000.000000.874093.06
100572011.08.07 22:04sell50290.011.239870.000000.00000
100562011.08.07 22:04close50280.011.238170.000000.000000.934092.19
100552011.08.07 22:04sell50280.011.239330.000000.00000
100542011.08.07 21:57close50270.011.237380.000000.000000.754091.26
100532011.08.07 21:56sell50270.011.238310.000000.00000
100522011.08.07 21:55close50260.011.237520.000000.000000.914090.51
100512011.08.07 21:55sell50260.011.238660.000000.00000
100502011.08.07 21:50close50250.011.237680.000000.000000.854089.60
100492011.08.07 21:45sell50250.011.238740.000000.00000
100482011.08.07 21:16close50240.011.239230.000000.000000.704088.75
100472011.08.07 21:00buy50240.011.238350.000000.00000
100462011.08.05 00:19close50210.011.256070.000000.00000-4.734088.05
100412011.08.04 20:08sell50210.011.250210.000000.00000
100402011.08.04 20:08close50180.011.250250.000000.00000-4.954087.46
100352011.08.04 15:50sell50180.011.244050.000000.00000
100342011.08.04 15:50close50170.011.244160.000000.000000.634086.77
100332011.08.04 15:46sell50170.011.244950.000000.00000
100322011.08.04 15:46close50140.011.244990.000000.00000-4.734086.14
100272011.08.04 08:03buy50140.011.250900.000000.00000
100262011.08.04 08:03close50110.011.250890.000000.00000-4.854085.51
100212011.08.04 01:50sell50110.011.244820.000000.00000
100202011.08.04 01:40close50100.011.243930.000000.000000.604084.87
100192011.08.04 01:19buy50100.011.243180.000000.00000
100182011.08.04 01:19close50090.011.243120.000000.000000.604084.27
100172011.08.04 00:33sell50090.011.243870.000000.00000
100162011.08.04 00:33close50080.011.244010.000000.000000.634083.67
100152011.08.04 00:30sell50080.011.244800.000000.00000
100142011.08.04 00:30close50070.011.245000.000000.000000.654083.04
100132011.08.03 22:50buy50070.011.244250.000000.00000
100122011.08.03 22:25close50060.011.244880.000000.000000.854082.38
100112011.08.03 21:40sell50060.011.245950.000000.00000
100102011.08.03 21:29close50050.011.243860.000000.000000.614081.53
100092011.08.03 19:00sell50050.011.244630.000000.00000
100082011.08.03 19:00close50040.011.244550.000000.000000.604080.92
100072011.08.03 18:45buy50040.011.243800.000000.00000
100062011.08.03 18:45close50030.011.243590.000000.000000.664080.32
100052011.08.03 18:30buy50030.011.242770.000000.00000
100042011.08.03 18:30close50020.011.242590.000000.000000.614079.66
100032011.08.03 17:30sell50020.011.243350.000000.00000
100022011.08.03 17:30close50010.011.243320.000000.000000.604079.05
100012011.08.03 16:29buy50010.011.242570.000000.00000
100002011.08.03 16:29close50000.011.242510.000000.000000.614078.45
99992011.08.03 16:10buy50000.011.241750.000000.00000
99982011.08.03 16:00close49990.011.242270.000000.000000.644077.84
99972011.08.03 15:55sell49990.011.243070.000000.00000
99962011.08.03 15:27close49980.011.241970.000000.000000.604077.20
99952011.08.03 15:01sell49980.011.242720.000000.00000
99942011.08.03 15:01close49960.011.242770.000000.00000-2.124076.60
99912011.08.03 07:41buy49960.011.245420.000000.00000
99902011.08.03 07:41close49940.011.245370.000000.00000-2.164075.76
99872011.08.03 02:15sell49940.011.242670.000000.00000
99862011.08.03 02:13close49930.011.242820.000000.000000.624075.04
99852011.08.03 01:39buy49930.011.242040.000000.00000
99842011.08.03 01:39close49920.011.241970.000000.000000.624074.42
99832011.08.03 01:34buy49920.011.241200.000000.00000
99822011.08.03 01:34close49900.011.240940.000000.00000-2.484073.80
99792011.08.03 01:26buy49900.011.244050.000000.00000
99782011.08.03 01:26close49890.011.244150.000000.000000.654073.20
99772011.08.03 01:17sell49890.011.244970.000000.00000
99762011.08.03 01:17close49880.011.245290.000000.000000.634072.55
99752011.08.03 00:55sell49880.011.246080.000000.00000
99742011.08.03 00:24close49870.011.245680.000000.000000.604071.92
99732011.08.03 00:05buy49870.011.244920.000000.00000
99722011.08.02 23:18close49860.011.246870.000000.000000.654071.32
99712011.08.02 22:45buy49860.011.246060.000000.00000
99702011.08.02 22:44close49850.011.245810.000000.000000.654070.67
99692011.08.02 21:53sell49850.011.246620.000000.00000
99682011.08.02 21:53close49840.011.246450.000000.000001.054070.02
99672011.08.02 21:52sell49840.011.247760.000000.00000
99662011.08.02 21:52close49820.011.247760.000000.00000-2.204068.97
99632011.08.02 04:35buy49820.011.250520.000000.00000
99622011.08.02 04:30close49810.011.253500.000000.000000.684068.22
99612011.08.02 04:05sell49810.011.254360.000000.00000
99602011.08.02 03:51close49800.011.254490.000000.000000.604067.54
99592011.08.02 03:32buy49800.011.253750.000000.00000
99582011.08.02 03:32close49790.011.253760.000000.000000.644066.94
99572011.08.02 02:30sell49790.011.254560.000000.00000
99562011.08.02 02:15close49780.011.254480.000000.000000.634066.30
99552011.08.02 01:56buy49780.011.253690.000000.00000
99542011.08.02 01:56close49770.011.253660.000000.000000.564065.67
99532011.08.01 23:40sell49770.011.254410.000000.00000
99522011.08.01 23:40close49760.011.254510.000000.000000.644065.12
99512011.08.01 14:17buy49760.011.253710.000000.00000
99502011.08.01 14:17close49750.011.253510.000000.000000.624064.48
99492011.08.01 14:10buy49750.011.252740.000000.00000
99482011.08.01 14:07close49740.011.253060.000000.000000.604063.86
99472011.08.01 14:05buy49740.011.252310.000000.00000
99462011.08.01 14:04close49720.011.252300.000000.00000-2.294063.26
99432011.07.31 23:31sell49720.011.249490.000000.00000
99422011.07.31 23:30close49710.011.249510.000000.000000.624062.70
99412011.07.31 22:48buy49710.011.248730.000000.00000
99402011.07.31 22:48close49700.011.247670.000000.000000.774062.08
99392011.07.31 22:16sell49700.011.248640.000000.00000
99382011.07.31 22:16close49690.011.248820.000000.000000.874061.31
99372011.07.31 22:16sell49690.011.249920.000000.00000
99362011.07.31 22:16close49680.011.250350.000000.000000.644060.44
99352011.07.31 22:00sell49680.011.251150.000000.00000
99342011.07.31 21:38close49670.011.250060.000000.000000.834059.80
99332011.07.31 21:38buy49670.011.249020.000000.00000
99322011.07.31 21:38close49660.011.249810.000000.000000.944058.97
99312011.07.31 21:37buy49660.011.248640.000000.00000
99302011.07.31 21:37close49650.011.249920.000000.000000.684058.03
99292011.07.31 21:37buy49650.011.249070.000000.00000
99282011.07.31 21:36close49640.011.250170.000000.000000.874057.35
99272011.07.31 21:36buy49640.011.249080.000000.00000
99262011.07.31 21:35close49630.011.249820.000000.000000.634056.48
99252011.07.31 21:35buy49630.011.249030.000000.00000
99242011.07.29 00:53close49620.011.265170.000000.000000.684055.85
99232011.07.28 14:10buy49620.011.264340.000000.00000
99222011.07.28 14:05close49610.011.264150.000000.000000.654055.17
99212011.07.28 13:56sell49610.011.264960.000000.00000
99202011.07.28 13:56close49600.011.265210.000000.000000.604054.52
99192011.07.28 13:48sell49600.011.265970.000000.00000
99182011.07.28 13:48close49590.011.265910.000000.000000.614053.92
99172011.07.28 12:00buy49590.011.265150.000000.00000
99162011.07.28 11:51close49580.011.265220.000000.000000.604053.31
99152011.07.28 11:29sell49580.011.265980.000000.00000
99142011.07.28 11:28close49570.011.265960.000000.000000.614052.71
99132011.07.28 10:25buy49570.011.265190.000000.00000
99122011.07.28 10:16close49560.011.264850.000000.000000.614052.10
99112011.07.28 08:29sell49560.011.265610.000000.00000
99102011.07.28 08:29close49550.011.265800.000000.000000.604051.49
99092011.07.28 06:27buy49550.011.265040.000000.00000
99082011.07.28 06:27close49540.011.264850.000000.000000.644050.89
99072011.07.28 02:25sell49540.011.265650.000000.00000
99062011.07.28 02:25close49530.011.265890.000000.000000.634050.25
99052011.07.28 01:31buy49530.011.265100.000000.00000
99042011.07.28 01:30close49520.011.264950.000000.000000.604049.62
99032011.07.28 01:25buy49520.011.264200.000000.00000
99022011.07.28 01:17close49510.011.264390.000000.000000.614049.02
99012011.07.28 01:00sell49510.011.265150.000000.00000
99002011.07.28 01:00close49500.011.265090.000000.000000.604048.41
98992011.07.28 00:05buy49500.011.264340.000000.00000
98982011.07.28 00:01close49490.011.264470.000000.000000.484047.81
98972011.07.27 22:40sell49490.011.265240.000000.00000
98962011.07.27 22:40close49480.011.265220.000000.000000.614047.33
98952011.07.27 22:08buy49480.011.264460.000000.00000
98942011.07.27 22:08close49470.011.264320.000000.000000.684046.72
98932011.07.27 22:00buy49470.011.263480.000000.00000
98922011.07.27 21:43close49460.011.265470.000000.000000.634046.04
98912011.07.27 21:40buy49460.011.264680.000000.00000
98902011.07.27 21:25close49450.011.264640.000000.000000.674045.41
98892011.07.27 21:24sell49450.011.265470.000000.00000
98882011.07.27 21:23close49440.011.265750.000000.000000.604044.74
98872011.07.27 21:10sell49440.011.266500.000000.00000
98862011.07.27 21:00close49410.011.263550.000000.00000-4.084044.14
98812011.07.27 01:30sell49410.011.258430.000000.00000
98802011.07.27 01:30close49400.011.258140.000000.000001.074039.57
98792011.07.26 21:49buy49400.011.256830.000000.00000
98782011.07.26 21:49close49380.011.256780.000000.00000-2.204038.50
98752011.07.26 11:20sell49380.011.254020.000000.00000
98742011.07.26 11:18close49370.011.253970.000000.000000.604037.86
98732011.07.26 09:55buy49370.011.253220.000000.00000
98722011.07.26 09:30close49360.011.253590.000000.000000.704037.26
98712011.07.26 09:12sell49360.011.254470.000000.00000
98702011.07.26 09:11close49350.011.254570.000000.000000.614036.56
98692011.07.26 07:15buy49350.011.253810.000000.00000
98682011.07.26 07:15close49340.011.253760.000000.000000.654035.95
98672011.07.26 03:34sell49340.011.254570.000000.00000
98662011.07.26 03:34close49330.011.254770.000000.000000.724035.30
98652011.07.26 02:45buy49330.011.253870.000000.00000
98642011.07.26 02:45close49320.011.253860.000000.000000.574034.58
98632011.07.25 20:55sell49320.011.254620.000000.00000
98622011.07.25 20:46close49310.011.255030.000000.000000.654034.01
98612011.07.25 19:51buy49310.011.254220.000000.00000
98602011.07.25 19:51close49300.011.253870.000000.000000.604033.36
98592011.07.25 19:34buy49300.011.253110.000000.00000
98582011.07.25 19:34close49290.011.253220.000000.000000.604032.76
98572011.07.25 16:41sell49290.011.253970.000000.00000
98562011.07.25 16:41close49280.011.253960.000000.000000.654032.16
98552011.07.25 16:00buy49280.011.253140.000000.00000
98542011.07.25 15:23close49270.011.254280.000000.000000.604031.51
98532011.07.25 15:00buy49270.011.253520.000000.00000
98522011.07.25 14:59close49260.011.253750.000000.000000.674030.91
98512011.07.25 14:26sell49260.011.254580.000000.00000
98502011.07.25 14:26close49250.011.254670.000000.000000.654030.24
98492011.07.24 21:03buy49250.011.253880.000000.00000
98482011.07.22 05:36close49230.011.256280.000000.00000-2.214029.60
98452011.07.21 14:11sell49230.011.253560.000000.00000
98442011.07.21 14:11close49220.011.253500.000000.000000.604028.97
98432011.07.21 02:48buy49220.011.252750.000000.00000
98422011.07.21 02:48close49210.011.253220.000000.000000.624028.37
98412011.07.21 02:32sell49210.011.254000.000000.00000
98402011.07.21 02:32close49200.011.254320.000000.000000.624027.75
98392011.07.21 02:30sell49200.011.255090.000000.00000
98382011.07.21 02:30close49190.011.254940.000000.000000.994027.13
98372011.07.21 02:30sell49190.011.256180.000000.00000
98362011.07.21 02:30close49180.011.256400.000000.000000.654026.14
98352011.07.21 02:18sell49180.011.257210.000000.00000
98342011.07.21 02:18close49170.011.257290.000000.000000.664025.49
98332011.07.20 15:40buy49170.011.256530.000000.00000
98322011.07.20 15:40close49150.011.256540.000000.00000-2.224024.83
98292011.07.19 22:59sell49150.011.253800.000000.00000
98282011.07.19 22:59close49140.011.253970.000000.000000.624024.21
98272011.07.19 22:15buy49140.011.253190.000000.00000
98262011.07.19 21:50close49130.011.253270.000000.000000.754023.59
98252011.07.19 21:36sell49130.011.254210.000000.00000
98242011.07.19 21:36close49110.011.254550.000000.00000-2.154022.84
98212011.07.19 07:25buy49110.011.257250.000000.00000
98202011.07.19 07:05close49100.011.257570.000000.000000.634022.10
98192011.07.19 06:51sell49100.011.258360.000000.00000
98182011.07.19 06:51close49090.011.258260.000000.000000.614021.47
98172011.07.19 01:59buy49090.011.257490.000000.00000
98162011.07.19 01:59close49080.011.257310.000000.000000.654020.86
98152011.07.19 01:40buy49080.011.256500.000000.00000
98142011.07.19 01:30close49070.011.256910.000000.000000.644020.21
98132011.07.18 23:17sell49070.011.257760.000000.00000
98122011.07.18 23:17close49060.011.257820.000000.000000.614019.57
98112011.07.18 11:41buy49060.011.257060.000000.00000
98102011.07.18 11:41close49050.011.256940.000000.000000.644018.96
98092011.07.18 11:34buy49050.011.256140.000000.00000
98082011.07.18 11:34close49040.011.256150.000000.000000.664018.32
98072011.07.18 09:26sell49040.011.256970.000000.00000
98062011.07.18 09:26close49030.011.257090.000000.000000.604017.66
98052011.07.18 09:15buy49030.011.256340.000000.00000
98042011.07.18 09:15close49020.011.256190.000000.000000.624017.06
98032011.07.18 08:58buy49020.011.255420.000000.00000
98022011.07.18 08:58close49010.011.255410.000000.000000.614016.44
98012011.07.18 08:39sell49010.011.256170.000000.00000
98002011.07.18 08:39close49000.011.256450.000000.000000.684015.83
97992011.07.18 08:20sell49000.011.257300.000000.00000
97982011.07.18 08:12close48990.011.256670.000000.000000.664015.15
97972011.07.18 07:11buy48990.011.255840.000000.00000
97962011.07.18 06:53close48980.011.257400.000000.000000.604014.49
97952011.07.18 06:38buy48980.011.256660.000000.00000
97942011.07.18 06:38close48970.011.256650.000000.000000.664013.89
97932011.07.18 04:29sell48970.011.257480.000000.00000
97922011.07.18 04:29close48960.011.257520.000000.000000.614013.23
97912011.07.18 02:55buy48960.011.256750.000000.00000
97902011.07.18 02:49close48950.011.256300.000000.000000.604012.62
97892011.07.18 01:01sell48950.011.257060.000000.00000
97882011.07.18 01:00close48940.011.257070.000000.000000.694012.02
97872011.07.17 22:54buy48940.011.256230.000000.00000
97862011.07.17 22:54close48930.011.255800.000000.000000.604011.33
97852011.07.17 22:54buy48930.011.255050.000000.00000
97842011.07.17 22:54close48920.011.254980.000000.000000.614010.73
97832011.07.17 22:50buy48920.011.254210.000000.00000
97822011.07.17 22:45close48910.011.255920.000000.000000.624010.12
97812011.07.17 22:44sell48910.011.256690.000000.00000
97802011.07.17 22:44close48900.011.256990.000000.000000.904009.50
97792011.07.17 21:50sell48900.011.258120.000000.00000
97782011.07.15 00:04close48890.011.273260.000000.000000.634008.60
97772011.07.14 23:50buy48890.011.272500.000000.00000
97762011.07.14 23:49close48880.011.272420.000000.000000.654007.98
97752011.07.14 23:45buy48880.011.271600.000000.00000
97742011.07.14 23:38close48870.011.272670.000000.000000.614007.33
97732011.07.14 23:37buy48870.011.271910.000000.00000
97722011.07.14 23:37close48860.011.272700.000000.000000.614006.72
97712011.07.14 23:00sell48860.011.273470.000000.00000
97702011.07.14 22:53close48850.011.273640.000000.000000.624006.11
97692011.07.14 20:45buy48850.011.272870.000000.00000
97682011.07.14 20:34close48840.011.272740.000000.000000.984005.49
97672011.07.14 20:20sell48840.011.273970.000000.00000
97662011.07.14 20:04close48830.011.273910.000000.000000.604004.51
97652011.07.14 20:01buy48830.011.273160.000000.00000
97642011.07.14 19:52close48820.011.273200.000000.000000.614003.91
97632011.07.14 19:40sell48820.011.273960.000000.00000
97622011.07.14 19:38close48810.011.273830.000000.000000.614003.30
97612011.07.14 14:05buy48810.011.273070.000000.00000
97602011.07.14 14:03close48800.011.273670.000000.000000.614002.69
97592011.07.14 13:36sell48800.011.274430.000000.00000
97582011.07.14 13:36close48790.011.274580.000000.000000.684002.08
97572011.07.14 12:25buy48790.011.273720.000000.00000
97562011.07.14 12:25close48770.011.273690.000000.00000-2.184001.40
97532011.07.14 07:59sell48770.011.270960.000000.00000
97522011.07.14 07:59close48750.011.271070.000000.00000-2.134000.74
97492011.07.14 05:30buy48750.011.273740.000000.00000
97482011.07.14 05:30close48740.011.273750.000000.000000.623999.95
97472011.07.14 03:55sell48740.011.274520.000000.00000
97462011.07.14 03:55close48710.011.274420.000000.00000-5.153999.33
97412011.07.13 21:31buy48710.011.280940.000000.00000
97402011.07.13 21:31close48700.011.280460.000000.000000.633998.37
97392011.07.13 21:30buy48700.011.279670.000000.00000
97382011.07.13 21:03close48660.011.285300.000000.00000-7.513997.74
97312011.07.12 22:19buy48660.011.294740.000000.00000
97302011.07.12 22:19close48650.011.294460.000000.000000.643994.83
97292011.07.12 22:16buy48650.011.293660.000000.00000
97282011.07.12 22:16close48640.011.293540.000000.000000.753994.19
97272011.07.12 20:21sell48640.011.294480.000000.00000
97262011.07.12 20:20close48630.011.294800.000000.000000.623993.44
97252011.07.12 20:09sell48630.011.295580.000000.00000
97242011.07.12 20:09close48620.011.295470.000000.000000.603992.82
97232011.07.12 19:15buy48620.011.294720.000000.00000
97222011.07.12 19:07close48610.011.294680.000000.000000.713992.22
97212011.07.12 18:20sell48610.011.295570.000000.00000
97202011.07.12 18:14close48600.011.295660.000000.000000.613991.51
97192011.07.12 17:15buy48600.011.294900.000000.00000
97182011.07.12 17:14close48590.011.294940.000000.000000.623990.90
97172011.07.12 16:47sell48590.011.295710.000000.00000
97162011.07.12 16:47close48580.011.295860.000000.000000.663990.28
97152011.07.12 15:55buy48580.011.295030.000000.00000
97142011.07.12 15:43close48570.011.295650.000000.000000.653989.62
97132011.07.12 15:30sell48570.011.296460.000000.00000
97122011.07.12 15:24close48560.011.297160.000000.000000.743988.97
97112011.07.12 14:40buy48560.011.296230.000000.00000
97102011.07.12 14:39close48540.011.296250.000000.00000-2.193988.23
97072011.07.12 12:52sell48540.011.293510.000000.00000
97062011.07.12 12:52close48530.011.293720.000000.000000.603987.58
97052011.07.12 12:40sell48530.011.294470.000000.00000
97042011.07.12 11:51close48520.011.294060.000000.000000.643986.98
97032011.07.12 11:00sell48520.011.294860.000000.00000
97022011.07.12 10:52close48510.011.294660.000000.000000.603986.34
97012011.07.12 09:35buy48510.011.293910.000000.00000
97002011.07.12 09:35close48480.011.293910.000000.00000-4.723985.74
96952011.07.12 00:15sell48480.011.287990.000000.00000
96942011.07.12 00:01close48470.011.287240.000000.000000.603985.08
96932011.07.11 23:58sell48470.011.288040.000000.00000
96922011.07.11 23:58close48460.011.288040.000000.000000.673984.48
96912011.07.11 23:35buy48460.011.287200.000000.00000
96902011.07.11 20:04close48450.011.283510.000000.000000.713983.81
96892011.07.11 20:03sell48450.011.284400.000000.00000
96882011.07.11 20:03close48440.011.284680.000000.000000.603983.10
96872011.07.11 19:59sell48440.011.285430.000000.00000
96862011.07.11 19:59close48430.011.285470.000000.000000.603982.50
96852011.07.11 17:13buy48430.011.284720.000000.00000
96842011.07.11 17:13close48420.011.284720.000000.000000.603981.90
96832011.07.11 15:33sell48420.011.285470.000000.00000
96822011.07.11 15:33close48410.011.285570.000000.000000.633981.30
96812011.07.11 14:59buy48410.011.284780.000000.00000
96802011.07.11 14:59close48400.011.284530.000000.000000.643980.67
96792011.07.11 09:38buy48400.011.283740.000000.00000
96782011.07.11 09:38close48390.011.283570.000000.000000.633980.03
96772011.07.11 09:20buy48390.011.282770.000000.00000
96762011.07.11 07:47close48380.011.284040.000000.000000.623979.40
96752011.07.11 06:50buy48380.011.283260.000000.00000
96742011.07.11 06:48close48370.011.283260.000000.000000.613978.78
96732011.07.11 05:42sell48370.011.284030.000000.00000
96722011.07.11 05:42close48360.011.284170.000000.000000.603978.17
96712011.07.11 00:10buy48360.011.283420.000000.00000
96702011.07.11 00:02close48350.011.283800.000000.000000.563977.57
96692011.07.10 23:19sell48350.011.284560.000000.00000
96682011.07.10 23:19close48340.011.284610.000000.000000.613977.02
96672011.07.10 22:30buy48340.011.283840.000000.00000
96662011.07.10 22:13close48330.011.283430.000000.000000.673976.41
96652011.07.10 21:37sell48330.011.284260.000000.00000
96642011.07.10 21:36close48320.011.284250.000000.000000.683975.74
96632011.07.10 21:17buy48320.011.283400.000000.00000
96622011.07.10 21:17close48310.011.283080.000000.000000.603975.06
96612011.07.10 21:00buy48310.011.282320.000000.00000
96602011.07.08 00:58close48300.011.294270.000000.000000.743974.46
96592011.07.07 23:50buy48300.011.293370.000000.00000
96582011.07.07 23:49close48290.011.293410.000000.000000.603973.72
96572011.07.07 22:54sell48290.011.294160.000000.00000
96562011.07.07 22:54close48270.011.294090.000000.00000-2.083973.12
96532011.07.07 13:00buy48270.011.296700.000000.00000
96522011.07.07 12:48close48260.011.297910.000000.000000.603972.19
96512011.07.07 12:32sell48260.011.298660.000000.00000
96502011.07.07 12:30close48250.011.298460.000000.000000.623971.59
96492011.07.07 09:05buy48250.011.297680.000000.00000
96482011.07.07 09:05close48240.011.297540.000000.000000.603970.97
96472011.07.07 08:28sell48240.011.298290.000000.00000
96462011.07.07 08:28close48230.011.298480.000000.000000.663970.37
96452011.07.07 07:25buy48230.011.297650.000000.00000
96442011.07.07 07:20close48220.011.297950.000000.000000.613969.71
96432011.07.07 06:50sell48220.011.298710.000000.00000
96422011.07.07 06:37close48210.011.298700.000000.000000.613969.10
96412011.07.07 06:10buy48210.011.297930.000000.00000
96402011.07.07 06:08close48200.011.298040.000000.000000.653968.49
96392011.07.07 05:42sell48200.011.298850.000000.00000
96382011.07.07 05:42close48190.011.298860.000000.000000.603967.84
96372011.07.07 04:50buy48190.011.298100.000000.00000
96362011.07.07 04:50close48180.011.298160.000000.000000.643967.24
96352011.07.07 04:25sell48180.011.298970.000000.00000
96342011.07.07 04:15close48170.011.299000.000000.000000.603966.60
96332011.07.07 03:59buy48170.011.298240.000000.00000
96322011.07.07 03:58close48160.011.298240.000000.000000.623966.00
96312011.07.07 01:40sell48160.011.299010.000000.00000
96302011.07.07 01:30close48150.011.294300.000000.000000.723965.38
96292011.07.06 19:55buy48150.011.293460.000000.00000
96282011.07.06 19:24close48140.011.293320.000000.000000.663964.66
96272011.07.06 19:17sell48140.011.294140.000000.00000
96262011.07.06 19:17close48130.011.294350.000000.000000.853964.00
96252011.07.06 19:16sell48130.011.295420.000000.00000
96242011.07.06 19:16close48120.011.295420.000000.000000.603963.15
96232011.07.06 08:41buy48120.011.294670.000000.00000
96222011.07.06 08:28close48110.011.294790.000000.000000.623962.55
96212011.07.06 07:20sell48110.011.295570.000000.00000
96202011.07.06 07:11close48100.011.295170.000000.000000.683961.93
96192011.07.05 21:20buy48100.011.294350.000000.00000
96182011.07.05 21:00close48080.011.294810.000000.00000-2.193961.25
96152011.07.05 16:31sell48080.011.292070.000000.00000
96142011.07.05 16:31close48070.011.292140.000000.000000.643960.52
96132011.07.05 04:10buy48070.011.291340.000000.00000
96122011.07.05 03:39close48040.011.293410.000000.00000-6.293959.88
96072011.07.03 21:01buy48040.011.301350.000000.00000
96062011.07.01 00:26close48030.011.296020.000000.000000.643958.64
96052011.06.30 19:20buy48030.011.295240.000000.00000
96042011.06.30 19:20close48010.011.295270.000000.00000-2.183958.01
96012011.06.30 03:15sell48010.011.292530.000000.00000
96002011.06.30 03:08close48000.011.292500.000000.000000.603957.38
95992011.06.30 01:28buy48000.011.291750.000000.00000
95982011.06.30 01:28close47990.011.291650.000000.000000.673956.78
95972011.06.30 00:13sell47990.011.292490.000000.00000
95962011.06.30 00:13close47980.011.292990.000000.000000.713956.11
95952011.06.29 23:10buy47980.011.292160.000000.00000
95942011.06.29 23:01close47970.011.293090.000000.000000.623955.39
95932011.06.29 21:32sell47970.011.293870.000000.00000
95922011.06.29 21:32close47960.011.293990.000000.000000.673954.77
95912011.06.29 20:55buy47960.011.293150.000000.00000
95902011.06.29 20:32close47940.011.294140.000000.00000-2.243954.10
95872011.06.29 16:26buy47940.011.296950.000000.00000
95862011.06.29 16:26close47920.011.296900.000000.00000-2.193953.44
95832011.06.29 13:22sell47920.011.294160.000000.00000
95822011.06.29 13:07close47910.011.292570.000000.000000.613952.78
95812011.06.29 13:05sell47910.011.293330.000000.00000
95802011.06.29 12:52close47900.011.292070.000000.000000.613952.17
95792011.06.29 12:46sell47900.011.292840.000000.00000
95782011.06.29 12:46close47890.011.293000.000000.000000.603951.56
95772011.06.29 12:41sell47890.011.293760.000000.00000
95762011.06.29 12:41close47870.011.293760.000000.00000-2.223950.96
95732011.06.29 07:33buy47870.011.296540.000000.00000
95722011.06.29 07:33close47860.011.296640.000000.000000.663950.29
95712011.06.29 06:04sell47860.011.297470.000000.00000
95702011.06.29 06:04close47850.011.297820.000000.000000.603949.63
95692011.06.29 05:50sell47850.011.298570.000000.00000
95682011.06.29 05:43close47840.011.298720.000000.000000.613949.03
95672011.06.29 01:10buy47840.011.297950.000000.00000
95662011.06.29 01:05close47830.011.297740.000000.000000.563948.42
95652011.06.28 21:47sell47830.011.298490.000000.00000
95642011.06.28 21:47close47820.011.298670.000000.000000.653947.87
95632011.06.28 21:45sell47820.011.299490.000000.00000
95622011.06.28 21:45close47800.011.299570.000000.00000-2.153947.22
95592011.06.28 14:45buy47800.011.302270.000000.00000
95582011.06.28 14:35close47780.011.302150.000000.00000-2.173946.46
95552011.06.28 10:05sell47780.011.299430.000000.00000
95542011.06.28 10:05close47770.011.299510.000000.000000.613945.78
95532011.06.28 08:39buy47770.011.298740.000000.00000
95522011.06.28 08:39close47760.011.298580.000000.000000.613945.17
95512011.06.28 08:32buy47760.011.297820.000000.00000
95502011.06.28 08:32close47750.011.297890.000000.000000.753944.56
95492011.06.28 07:55sell47750.011.298830.000000.00000
95482011.06.28 06:41close47740.011.297910.000000.000000.573943.81
95472011.06.27 23:04sell47740.011.298670.000000.00000
95462011.06.27 23:04close47730.011.298860.000000.000000.633943.24
95452011.06.27 14:45buy47730.011.298070.000000.00000
95442011.06.27 14:45close47720.011.297790.000000.000000.633942.61
95432011.06.27 14:40buy47720.011.297000.000000.00000
95422011.06.27 14:39close47710.011.296980.000000.000000.603941.98
95412011.06.27 14:21sell47710.011.297730.000000.00000
95402011.06.27 14:21close47700.011.298040.000000.000000.603941.38
95392011.06.27 14:10sell47700.011.298790.000000.00000
95382011.06.27 14:10close47690.011.298770.000000.000000.643940.78
95372011.06.27 13:15buy47690.011.297970.000000.00000
95362011.06.27 13:15close47680.011.298060.000000.000000.663940.14
95352011.06.27 07:47sell47680.011.298890.000000.00000
95342011.06.27 07:47close47670.011.299150.000000.000000.613939.48
95332011.06.27 07:28sell47670.011.299910.000000.00000
95322011.06.27 07:28close47660.011.299980.000000.000000.603938.87
95312011.06.27 03:06buy47660.011.299220.000000.00000
95302011.06.27 03:05close47650.011.299280.000000.000000.603938.27
95292011.06.27 02:41sell47650.011.300030.000000.00000
95282011.06.27 02:41close47640.011.300080.000000.000000.623937.67
95272011.06.27 01:42buy47640.011.299300.000000.00000
95262011.06.27 01:42close47620.011.299320.000000.00000-2.233937.05
95232011.06.26 21:11sell47620.011.296580.000000.00000
95222011.06.24 01:21close47610.011.294190.000000.000000.563936.56
95212011.06.23 23:47sell47610.011.294940.000000.00000
95202011.06.23 23:47close47600.011.294960.000000.000000.613936.00
95192011.06.23 12:37buy47600.011.294190.000000.00000
95182011.06.23 12:37close47590.011.294010.000000.000000.603935.39
95172011.06.23 12:35buy47590.011.293260.000000.00000
95162011.06.23 12:35close47580.011.293240.000000.000000.603934.79
95152011.06.23 10:05sell47580.011.293990.000000.00000
95142011.06.23 10:05close47570.011.294260.000000.000000.653934.19
95132011.06.23 10:00sell47570.011.295070.000000.00000
95122011.06.23 09:56close47530.011.294870.000000.00000-7.383933.54
95052011.06.21 23:00buy47530.011.304210.000000.00000
95042011.06.21 22:45close47520.011.304040.000000.000001.343932.59
95032011.06.21 22:25sell47520.011.305720.000000.00000
95022011.06.21 22:19close47510.011.305150.000000.000000.673931.25
95012011.06.21 22:00buy47510.011.304300.000000.00000
95002011.06.21 22:00close47500.011.304770.000000.000000.733930.58
94992011.06.21 22:00buy47500.011.303850.000000.00000
94982011.06.21 21:51close47490.011.303970.000000.000000.703929.85
94972011.06.21 21:35sell47490.011.304840.000000.00000
94962011.06.21 21:32close47480.011.305010.000000.000000.603929.15
94952011.06.21 21:00buy47480.011.304250.000000.00000
94942011.06.21 20:16close47470.011.304970.000000.000000.783928.55
94932011.06.21 18:55sell47470.011.305950.000000.00000
94922011.06.21 18:55close47460.011.305990.000000.000000.603927.77
94912011.06.21 16:00buy47460.011.305240.000000.00000
94902011.06.21 15:53close47440.011.305050.000000.00000-2.223927.17
94872011.06.21 11:02sell47440.011.302260.000000.00000
94862011.06.21 11:02close47420.011.302310.000000.00000-2.203926.50
94832011.06.21 01:40buy47420.011.305070.000000.00000
94822011.06.21 01:32close47410.011.306300.000000.000000.953925.87
94812011.06.20 23:12sell47410.011.307550.000000.00000
94802011.06.20 23:12close47400.011.307650.000000.000000.703924.93
94792011.06.20 06:00buy47400.011.306780.000000.00000
94782011.06.20 06:00close47390.011.306540.000000.000000.603924.23
94772011.06.20 05:59buy47390.011.305780.000000.00000
94762011.06.20 05:59close47380.011.306020.000000.000000.583923.63
94752011.06.19 22:59sell47380.011.306800.000000.00000
94742011.06.19 22:59close47370.011.307250.000000.000000.683923.05
94732011.06.19 22:50sell47370.011.308100.000000.00000
94722011.06.19 22:46close47360.011.308350.000000.000000.653922.37
94712011.06.19 21:04buy47360.011.307540.000000.00000
94702011.06.17 17:40close47280.011.306520.000000.00000-19.803921.72
94552011.06.12 21:26sell47280.011.282060.000000.00000
94542011.06.12 21:26close47270.011.282060.000000.000000.873932.92
94532011.06.12 21:10sell47270.011.283150.000000.00000
94522011.06.10 01:20close47260.011.288160.000000.000000.683932.05
94512011.06.09 21:35buy47260.011.287340.000000.00000
94502011.06.09 21:20close47250.011.286990.000000.000000.693931.37
94492011.06.09 21:15sell47250.011.287850.000000.00000
94482011.06.09 21:15close47240.011.287900.000000.000000.643930.68
94472011.06.09 21:05sell47240.011.288710.000000.00000
94462011.06.09 20:21close47220.011.286890.000000.00000-2.173930.04
94432011.06.09 16:25sell47220.011.284170.000000.00000
94422011.06.09 16:25close47210.011.284060.000000.000000.623929.33
94412011.06.09 15:42buy47210.011.283280.000000.00000
94402011.06.09 15:42close47200.011.283240.000000.000000.653928.71
94392011.06.09 14:59sell47200.011.284060.000000.00000
94382011.06.09 14:53close47190.011.283660.000000.000000.613928.06
94372011.06.09 14:50sell47190.011.284430.000000.00000
94362011.06.09 14:49close47180.011.284670.000000.000000.613927.45
94352011.06.09 14:12buy47180.011.283910.000000.00000
94342011.06.09 14:11close47170.011.283910.000000.000000.653926.84
94332011.06.09 13:19sell47170.011.284730.000000.00000
94322011.06.09 13:19close47140.011.284720.000000.00000-4.673926.19
94272011.06.09 07:10buy47140.011.290580.000000.00000
94262011.06.09 07:10close47130.011.290720.000000.000000.603925.00
94252011.06.09 05:45sell47130.011.291470.000000.00000
94242011.06.09 05:45close47120.011.291900.000000.000000.613924.40
94232011.06.09 05:39sell47120.011.292670.000000.00000
94222011.06.09 05:39close47100.011.292670.000000.00000-2.513923.79
94192011.06.08 21:10buy47100.011.295890.000000.00000
94182011.06.08 21:01close47090.011.298590.000000.000001.103923.08
94172011.06.08 12:22sell47090.011.299980.000000.00000
94162011.06.08 12:22close47080.011.300140.000000.000000.623921.98
94152011.06.08 12:11sell47080.011.300910.000000.00000
94142011.06.08 12:11close47060.011.300850.000000.00000-2.173921.36
94112011.06.08 08:27buy47060.011.303580.000000.00000
94102011.06.08 08:15close47050.011.304040.000000.000000.663920.66
94092011.06.08 07:05sell47050.011.304870.000000.00000
94082011.06.08 07:03close47040.011.304910.000000.000000.613920.00
94072011.06.08 06:30buy47040.011.304150.000000.00000
94062011.06.08 06:30close47030.011.304000.000000.000000.643919.39
94052011.06.08 05:16sell47030.011.304800.000000.00000
94042011.06.08 05:16close47020.011.304810.000000.000000.603918.75
94032011.06.08 04:35buy47020.011.304050.000000.00000
94022011.06.08 04:35close47010.011.303990.000000.000000.593918.15
94012011.06.07 21:54sell47010.011.304780.000000.00000
94002011.06.07 21:54close47000.011.305620.000000.000000.643917.56
93992011.06.07 21:45sell47000.011.306420.000000.00000
93982011.06.07 21:17close46990.011.305080.000000.000001.043916.92
93972011.06.07 21:05sell46990.011.306380.000000.00000
93962011.06.07 21:04close46980.011.306600.000000.000000.683915.88
93952011.06.07 15:10buy46980.011.305750.000000.00000
93942011.06.07 15:03close46970.011.305850.000000.000000.613915.20
93932011.06.07 14:47sell46970.011.306610.000000.00000
93922011.06.07 14:47close46930.011.306850.000000.00000-7.483914.59
93852011.06.06 23:12buy46930.011.316270.000000.00000
93842011.06.06 23:12close46920.011.316370.000000.000000.673913.93
93832011.06.06 21:34sell46920.011.317210.000000.00000
93822011.06.06 21:34close46910.011.317130.000000.000000.623913.26
93812011.06.06 13:09buy46910.011.316360.000000.00000
93802011.06.06 13:00close46900.011.316470.000000.000000.613912.64
93792011.06.06 12:23sell46900.011.317240.000000.00000
93782011.06.06 12:23close46890.011.317140.000000.000000.603912.03
93772011.06.06 08:41buy46890.011.316390.000000.00000
93762011.06.06 08:41close46880.011.316140.000000.000000.633911.43
93752011.06.06 08:25buy46880.011.315350.000000.00000
93742011.06.06 08:22close46870.011.315600.000000.000000.603910.80
93732011.06.06 01:45sell46870.011.316360.000000.00000
93722011.06.06 01:31close46860.011.316710.000000.000000.603910.20
93712011.06.06 01:10buy46860.011.315950.000000.00000
93702011.06.06 01:09close46850.011.315900.000000.000000.613909.60
93692011.06.06 00:01sell46850.011.316660.000000.00000
93682011.06.06 00:01close46840.011.316720.000000.000000.663908.99
93672011.06.05 23:42buy46840.011.315910.000000.00000
93662011.06.05 23:42close46830.011.315750.000000.000000.643908.33
93652011.06.05 23:35buy46830.011.314950.000000.00000
93642011.06.05 23:35close46820.011.314840.000000.000000.613907.69
93632011.06.05 22:40sell46820.011.315600.000000.00000
93622011.06.05 21:59close46810.011.313160.000000.000000.933907.08
93612011.06.05 21:46sell46810.011.314330.000000.00000
93602011.06.05 21:35close46800.011.314120.000000.000000.613906.15
93592011.06.05 21:25buy46800.011.313350.000000.00000
93582011.06.05 21:08close46790.011.314830.000000.000000.743905.54
93572011.06.05 21:03buy46790.011.313900.000000.00000
93562011.06.05 21:02close46780.011.314060.000000.000000.903904.80
93552011.06.05 21:02buy46780.011.312930.000000.00000
93542011.06.03 00:17close46770.011.308350.000000.000000.593903.90
93532011.06.02 22:50sell46770.011.309140.000000.00000
93522011.06.02 22:46close46760.011.308730.000000.000000.843903.31
93512011.06.02 21:10buy46760.011.307670.000000.00000
93502011.06.02 21:10close46750.011.307480.000000.000000.663902.47
93492011.06.02 21:03buy46750.011.306660.000000.00000
93482011.06.02 21:02close46740.011.307360.000000.000000.633901.81
93472011.06.02 20:59buy46740.011.306570.000000.00000
93462011.06.02 20:59close46730.011.306510.000000.000000.623901.18
93452011.06.02 19:51sell46730.011.307290.000000.00000
93442011.06.02 19:51close46720.011.307280.000000.000000.623900.56
93432011.06.02 18:48buy46720.011.306510.000000.00000
93422011.06.02 18:48close46710.011.306280.000000.000000.603899.94
93412011.06.02 18:40buy46710.011.305530.000000.00000
93402011.06.02 18:17close46700.011.306140.000000.000000.623899.34
93392011.06.02 18:16sell46700.011.306920.000000.00000
93382011.06.02 17:13close46690.011.305500.000000.000000.603898.72
93372011.06.02 16:55sell46690.011.306250.000000.00000
93362011.06.02 16:51close46680.011.306000.000000.000000.613898.12
93352011.06.02 16:00buy46680.011.305240.000000.00000
93342011.06.02 15:37close46670.011.306390.000000.000000.603897.51
93332011.06.02 15:05buy46670.011.305640.000000.00000
93322011.06.02 14:54close46660.011.306250.000000.000000.623896.91
93312011.06.02 14:45sell46660.011.307030.000000.00000
93302011.06.02 14:38close46650.011.306980.000000.000000.673896.29
93292011.06.02 14:27buy46650.011.306150.000000.00000
93282011.06.02 14:27close46640.011.306000.000000.000000.613895.62
93272011.06.02 14:20buy46640.011.305240.000000.00000
93262011.06.02 14:20close46630.011.305160.000000.000000.613895.01
93252011.06.02 04:45sell46630.011.305920.000000.00000
93242011.06.02 04:33close46620.011.306290.000000.000000.603894.40
93232011.06.02 04:10buy46620.011.305530.000000.00000
93222011.06.02 04:10close46600.011.305440.000000.00000-2.043893.80
93192011.06.02 01:30sell46600.011.302890.000000.00000
93182011.06.02 01:30close46590.011.302600.000000.000000.623892.73
93172011.06.02 00:29buy46590.011.301830.000000.00000
93162011.06.02 00:29close46580.011.301550.000000.000000.763892.11
93152011.06.02 00:01buy46580.011.300600.000000.00000
93142011.06.02 00:01close46570.011.300640.000000.000000.493891.35
93132011.06.01 20:20sell46570.011.301420.000000.00000
93122011.06.01 20:20close46560.011.301640.000000.000000.943890.86
93112011.06.01 20:18sell46560.011.302820.000000.00000
93102011.06.01 20:18close46550.011.302820.000000.000000.653889.92
93092011.06.01 16:27buy46550.011.302000.000000.00000
93082011.06.01 16:26close46540.011.301850.000000.000000.643889.27
93072011.06.01 16:20buy46540.011.301050.000000.00000
93062011.06.01 16:20close46530.011.300950.000000.000000.643888.63
93052011.06.01 16:09sell46530.011.301750.000000.00000
93042011.06.01 16:09close46520.011.301930.000000.000000.643887.99
93032011.06.01 16:00sell46520.011.302740.000000.00000
93022011.06.01 16:00close46510.011.302940.000000.000000.613887.35
93012011.06.01 14:50buy46510.011.302180.000000.00000
93002011.06.01 14:36close46500.011.302650.000000.000000.643886.74
92992011.06.01 14:15sell46500.011.303460.000000.00000
92982011.06.01 14:10close46490.011.303360.000000.000000.603886.10
92972011.06.01 14:03buy46490.011.302600.000000.00000
92962011.06.01 14:03close46480.011.302420.000000.000000.673885.50
92952011.06.01 13:59buy46480.011.301580.000000.00000
92942011.06.01 13:59close46470.011.301420.000000.000000.613884.83
92932011.06.01 08:59sell46470.011.302190.000000.00000
92922011.06.01 08:59close46460.011.302520.000000.000000.683884.22
92912011.06.01 08:52sell46460.011.303370.000000.00000
92902011.06.01 08:52close46450.011.303370.000000.000000.613883.54
92892011.06.01 08:15buy46450.011.302610.000000.00000
92882011.06.01 08:14close46420.011.302630.000000.00000-4.733882.93
92832011.06.01 01:30sell46420.011.296700.000000.00000
92822011.06.01 01:30close46410.011.296880.000000.000000.783882.28
92812011.06.01 01:29sell46410.011.297860.000000.00000
92802011.06.01 01:29close46400.011.298040.000000.000000.673881.50
92792011.06.01 01:00sell46400.011.298870.000000.00000
92782011.06.01 00:58close46390.011.297930.000000.000000.623880.83
92772011.05.31 08:45buy46390.011.297170.000000.00000
92762011.05.31 08:39close46380.011.296950.000000.000000.623880.21
92752011.05.31 08:11sell46380.011.297730.000000.00000
92742011.05.31 08:00close46370.011.297990.000000.000000.603879.59
92732011.05.31 07:53buy46370.011.297240.000000.00000
92722011.05.31 07:53close46360.011.297070.000000.000000.623878.99
92712011.05.31 07:40buy46360.011.296290.000000.00000
92702011.05.31 07:33close46350.011.297190.000000.000000.613878.37
92692011.05.31 07:23sell46350.011.297950.000000.00000
92682011.05.31 07:12close46340.011.298060.000000.000000.613877.76
92672011.05.31 06:40buy46340.011.297290.000000.00000
92662011.05.31 06:26close46330.011.298470.000000.000000.633877.15
92652011.05.31 06:05sell46330.011.299260.000000.00000
92642011.05.31 06:00close46310.011.299190.000000.00000-2.143876.52
92612011.05.31 01:56buy46310.011.301870.000000.00000
92602011.05.31 01:56close46290.011.301550.000000.00000-2.223875.73
92572011.05.31 01:15buy46290.011.304330.000000.00000
92562011.05.31 00:59close46270.011.305630.000000.00000-2.243875.07
92532011.05.31 00:30buy46270.011.308440.000000.00000
92522011.05.31 00:30close46260.011.308010.000000.000000.603874.44
92512011.05.31 00:15buy46260.011.307250.000000.00000
92502011.05.31 00:15close46250.011.307250.000000.000000.693873.84
92492011.05.30 23:20sell46250.011.308160.000000.00000
92482011.05.30 22:57close46240.011.306900.000000.000000.753873.15
92472011.05.30 19:20sell46240.011.307840.000000.00000
92462011.05.30 19:15close46230.011.307770.000000.000000.653872.40
92452011.05.30 15:55buy46230.011.306950.000000.00000
92442011.05.30 15:55close46210.011.306890.000000.00000-2.163871.75
92412011.05.30 00:55sell46210.011.304190.000000.00000
92402011.05.30 00:55close46190.011.304240.000000.00000-2.233871.04
92372011.05.29 23:17buy46190.011.307070.000000.00000
92362011.05.29 23:17close46180.011.306960.000000.000000.613870.39
92352011.05.29 21:30sell46180.011.307720.000000.00000
92342011.05.29 21:30close46170.011.307900.000000.000000.613869.78
92332011.05.29 21:20sell46170.011.308660.000000.00000
92322011.05.29 21:13close46160.011.309580.000000.000000.633869.17
92312011.05.29 21:01buy46160.011.308790.000000.00000
92302011.05.27 01:18close46140.011.312030.000000.00000-2.203868.54
92272011.05.26 14:23sell46140.011.309320.000000.00000
92262011.05.26 14:23close46130.011.309310.000000.000000.633867.88
92252011.05.26 14:05sell46130.011.310100.000000.00000
92242011.05.26 14:05close46120.011.310030.000000.000000.623867.25
92232011.05.26 09:25buy46120.011.309250.000000.00000
92222011.05.26 09:03close46110.011.311150.000000.000000.633866.63
92212011.05.26 08:20buy46110.011.310360.000000.00000
92202011.05.26 08:13close46100.011.311100.000000.000000.613866.00
92192011.05.26 08:00sell46100.011.311870.000000.00000
92182011.05.26 08:00close46070.011.311870.000000.00000-4.693865.39
92132011.05.26 01:31buy46070.011.317750.000000.00000
92122011.05.26 01:31close46060.011.317400.000000.000000.623864.77
92112011.05.26 01:15buy46060.011.316620.000000.00000
92102011.05.26 01:05close46050.011.319840.000000.000000.633864.15
92092011.05.26 00:45sell46050.011.320630.000000.00000
92082011.05.26 00:45close46040.011.320450.000000.000000.653863.52
92072011.05.25 23:20buy46040.011.319700.000000.00000
92062011.05.25 23:16close46030.011.320100.000000.000000.633862.87
92052011.05.25 22:50sell46030.011.320890.000000.00000
92042011.05.25 22:18close46020.011.319440.000000.000000.623862.24
92032011.05.25 21:53sell46020.011.320220.000000.00000
92022011.05.25 21:53close46010.011.320360.000000.000000.613861.62
92012011.05.25 13:30buy46010.011.319590.000000.00000
92002011.05.25 13:20close46000.011.319450.000000.000000.603861.01
91992011.05.25 13:00sell46000.011.320200.000000.00000
91982011.05.25 12:59close45990.011.320200.000000.000000.613860.41
91972011.05.25 12:36buy45990.011.319430.000000.00000
91962011.05.25 12:36close45980.011.319190.000000.000000.623859.80
91952011.05.25 12:25buy45980.011.318410.000000.00000
91942011.05.25 12:17close45970.011.318550.000000.000000.623859.18
91932011.05.25 12:00sell45970.011.319330.000000.00000
91922011.05.25 11:59close45960.011.319410.000000.000000.773858.56
91912011.05.25 10:59buy45960.011.318450.000000.00000
91902011.05.25 10:59close45950.011.318310.000000.000000.603857.79
91892011.05.25 10:07sell45950.011.319060.000000.00000
91882011.05.25 10:07close45940.011.319550.000000.000000.603857.19
91872011.05.25 09:58sell45940.011.320300.000000.00000
91862011.05.25 09:58close45920.011.320310.000000.00000-2.143856.59
91832011.05.25 04:20buy45920.011.322990.000000.00000
91822011.05.25 04:03close45910.011.323230.000000.000000.633855.82
91812011.05.25 03:50sell45910.011.324020.000000.00000
91802011.05.25 03:47close45900.011.323730.000000.000000.703855.19
91792011.05.25 03:10buy45900.011.322850.000000.00000
91782011.05.25 03:08close45890.011.323010.000000.000000.603854.49
91772011.05.25 02:40sell45890.011.323760.000000.00000
91762011.05.25 02:38close45880.011.323560.000000.000000.603853.89
91752011.05.25 02:10buy45880.011.322810.000000.00000
91742011.05.25 01:58close45870.011.323090.000000.000000.623853.29
91732011.05.25 01:49sell45870.011.323860.000000.00000
91722011.05.25 01:49close45860.011.324200.000000.000000.623852.67
91712011.05.25 01:45sell45860.011.324980.000000.00000
91702011.05.25 01:29close45850.011.324510.000000.000000.613852.05
91692011.05.25 01:28buy45850.011.323740.000000.00000
91682011.05.25 01:28close45840.011.323460.000000.000000.603851.44
91672011.05.25 01:15buy45840.011.322710.000000.00000
91662011.05.25 01:14close45830.011.322680.000000.000000.593850.84
91652011.05.24 21:01sell45830.011.323470.000000.00000
91642011.05.24 21:01close45820.011.323500.000000.000000.613850.25
91632011.05.24 21:00sell45820.011.324260.000000.00000
91622011.05.24 21:00close45810.011.324140.000000.000000.983849.64
91612011.05.24 20:57sell45810.011.325370.000000.00000
91602011.05.24 20:57close45800.011.325150.000000.000000.653848.66
91592011.05.24 19:11buy45800.011.324340.000000.00000
91582011.05.24 19:11close45790.011.324430.000000.000000.683848.01
91572011.05.24 18:25sell45790.011.325280.000000.00000
91562011.05.24 18:25close45780.011.325300.000000.000000.613847.33
91552011.05.24 17:54buy45780.011.324530.000000.00000
91542011.05.24 17:54close45770.011.324200.000000.000000.653846.72
91532011.05.24 17:30buy45770.011.323380.000000.00000
91522011.05.24 17:24close45760.011.323050.000000.000000.603846.07
91512011.05.24 16:50sell45760.011.323800.000000.00000
91502011.05.24 16:45close45750.011.323830.000000.000000.603845.47
91492011.05.24 16:05buy45750.011.323080.000000.00000
91482011.05.24 16:05close45740.011.323050.000000.000000.633844.87
91472011.05.24 13:10sell45740.011.323840.000000.00000
91462011.05.24 13:06close45700.011.324140.000000.00000-7.563844.24
91392011.05.23 15:16buy45700.011.333650.000000.00000
91382011.05.23 15:16close45690.011.333330.000000.000000.633843.58
91372011.05.23 15:15buy45690.011.332530.000000.00000
91362011.05.23 15:15close45680.011.332540.000000.000000.603842.95
91352011.05.23 13:03sell45680.011.333290.000000.00000
91342011.05.23 13:03close45660.011.333390.000000.00000-2.193842.35
91312011.05.23 08:46buy45660.011.336130.000000.00000
91302011.05.23 08:46close45650.011.336190.000000.000000.603841.72
91292011.05.23 06:52sell45650.011.336940.000000.00000
91282011.05.23 06:52close45630.011.336860.000000.00000-2.133841.12
91252011.05.22 22:30buy45630.011.339550.000000.00000
91242011.05.22 22:30close45620.011.339460.000000.000000.623840.36
91232011.05.22 22:26buy45620.011.338690.000000.00000
91222011.05.22 22:26close45610.011.338360.000000.000000.653839.74
91212011.05.22 22:21buy45610.011.337540.000000.00000
91202011.05.22 22:05close45600.011.338510.000000.000000.923839.09
91192011.05.22 21:32sell45600.011.339660.000000.00000
91182011.05.22 21:32close45590.011.339120.000000.000000.643838.17
91172011.05.22 21:18sell45590.011.339920.000000.00000
91162011.05.19 23:25close45580.011.347270.000000.000000.643837.53
91152011.05.19 21:45sell45580.011.348070.000000.00000
91142011.05.19 21:39close45570.011.344190.000000.000002.443836.89
91132011.05.19 16:25sell45570.011.347260.000000.00000
91122011.05.19 16:25close45560.011.347550.000000.000000.653834.45
91112011.05.19 16:15sell45560.011.348360.000000.00000
91102011.05.19 16:11close45550.011.347820.000000.000000.613833.80
91092011.05.19 15:21buy45550.011.347060.000000.00000
91082011.05.19 15:21close45540.011.346960.000000.000000.613833.19
91072011.05.19 10:10sell45540.011.347720.000000.00000
91062011.05.19 10:00close45530.011.347160.000000.000000.603832.58
91052011.05.19 03:20buy45530.011.346410.000000.00000
91042011.05.19 02:11close45520.011.347010.000000.000000.623831.98
91032011.05.19 00:15sell45520.011.347790.000000.00000
91022011.05.18 23:58close45510.011.346450.000000.000000.603831.36
91012011.05.18 23:34sell45510.011.347200.000000.00000
91002011.05.18 23:34close45500.011.347280.000000.000000.613830.76
90992011.05.18 22:03buy45500.011.346520.000000.00000
90982011.05.18 22:03close45490.011.346290.000000.000000.623830.15
90972011.05.18 21:20sell45490.011.347070.000000.00000
90962011.05.18 20:03close45480.011.347270.000000.000000.623829.53
90952011.05.18 19:45buy45480.011.346490.000000.00000
90942011.05.18 19:44close45470.011.346280.000000.000000.623828.91
90932011.05.18 19:00sell45470.011.347050.000000.00000
90922011.05.18 19:00close45460.011.347360.000000.000000.643828.29
90912011.05.18 18:53sell45460.011.348160.000000.00000
90902011.05.18 18:53close45430.011.348020.000000.00000-4.623827.65
90852011.05.17 22:02buy45430.011.353840.000000.00000
90842011.05.17 21:59close45420.011.353950.000000.000000.613826.70
90832011.05.17 21:20sell45420.011.354710.000000.00000
90822011.05.17 21:00close45410.011.351650.000000.000000.973826.09
90812011.05.17 19:09sell45410.011.352870.000000.00000
90802011.05.17 19:09close45400.011.353190.000000.000000.613825.12
90792011.05.17 18:53sell45400.011.353960.000000.00000
90782011.05.17 18:53close45390.011.354040.000000.000000.603824.51
90772011.05.17 17:10buy45390.011.353290.000000.00000
90762011.05.17 16:24close45380.011.353720.000000.000000.603823.91
90752011.05.17 16:18sell45380.011.354470.000000.00000
90742011.05.17 16:18close45370.011.354460.000000.000000.613823.31
90732011.05.17 14:59buy45370.011.353690.000000.00000
90722011.05.17 14:59close45360.011.353790.000000.000000.623822.70
90712011.05.17 04:35sell45360.011.354560.000000.00000
90702011.05.17 04:35close45350.011.354660.000000.000000.653822.08
90692011.05.17 01:44buy45350.011.353840.000000.00000
90682011.05.17 01:44close45340.011.353880.000000.000000.613821.43
90672011.05.17 01:43buy45340.011.353110.000000.00000
90662011.05.17 01:43close45330.011.352920.000000.000000.563820.82
90652011.05.16 22:02sell45330.011.353670.000000.00000
90642011.05.16 22:02close45320.011.353800.000000.000000.673820.27
90632011.05.16 21:50sell45320.011.354630.000000.00000
90622011.05.16 21:33close45310.011.354460.000000.000000.683819.60
90612011.05.16 20:53buy45310.011.353610.000000.00000
90602011.05.16 20:53close45300.011.353680.000000.000000.643818.92
90592011.05.16 20:50buy45300.011.352870.000000.00000
90582011.05.16 20:42close45290.011.353610.000000.000000.613818.28
90572011.05.16 20:20sell45290.011.354370.000000.00000
90562011.05.16 19:59close45280.011.354550.000000.000000.603817.67
90552011.05.16 19:53buy45280.011.353800.000000.00000
90542011.05.16 19:53close45270.011.353710.000000.000000.603817.07
90532011.05.16 17:20sell45270.011.354460.000000.00000
90522011.05.16 17:19close45260.011.354510.000000.000000.603816.47
90512011.05.16 15:42buy45260.011.353750.000000.00000
90502011.05.16 15:42close45250.011.353550.000000.000000.623815.87
90492011.05.16 15:40buy45250.011.352770.000000.00000
90482011.05.16 15:40close45230.011.352870.000000.00000-2.313815.25
90452011.05.16 09:20sell45230.011.349980.000000.00000
90442011.05.16 09:20close45210.011.350110.000000.00000-2.243814.51
90412011.05.16 06:35sell45210.011.347300.000000.00000
90402011.05.16 06:01close45200.011.345800.000000.000000.613813.88
90392011.05.16 05:45sell45200.011.346560.000000.00000
90382011.05.16 05:20close45190.011.345760.000000.000000.643813.27
90372011.05.16 04:20buy45190.011.344950.000000.00000
90362011.05.16 04:19close45180.011.344910.000000.000000.623812.63
90352011.05.16 01:35sell45180.011.345680.000000.00000
90342011.05.16 01:26close45170.011.343710.000000.000000.633812.01
90332011.05.16 00:58buy45170.011.342920.000000.00000
90322011.05.16 00:58close45160.011.342960.000000.000000.683811.38
90312011.05.15 22:55sell45160.011.343860.000000.00000
90302011.05.15 22:45close45150.011.343320.000000.000000.863810.70
90292011.05.15 22:32buy45150.011.342240.000000.00000
90282011.05.15 22:32close45140.011.342110.000000.000000.603809.84
90272011.05.15 22:25buy45140.011.341350.000000.00000
90262011.05.13 01:10close45120.011.340720.000000.00000-2.233809.24
90232011.05.12 16:44sell45120.011.337970.000000.00000
90222011.05.12 16:44close45110.011.338240.000000.000000.623808.77
90212011.05.12 16:29sell45110.011.339020.000000.00000
90202011.05.12 16:29close45080.011.338960.000000.00000-4.703808.15
90152011.05.12 14:35buy45080.011.344850.000000.00000
90142011.05.12 14:18close45070.011.347880.000000.000000.603807.49
90132011.05.12 14:15sell45070.011.348630.000000.00000
90122011.05.12 14:09close45060.011.347960.000000.000000.623806.89
90112011.05.12 13:45buy45060.011.347180.000000.00000
90102011.05.12 13:42close45050.011.346950.000000.000000.653806.27
90092011.05.12 12:31sell45050.011.347770.000000.00000
90082011.05.12 12:31close45040.011.347930.000000.000000.603805.62
90072011.05.12 12:10sell45040.011.348690.000000.00000
90062011.05.12 12:09close45030.011.348780.000000.000000.603805.02
90052011.05.12 11:17buy45030.011.348020.000000.00000
90042011.05.12 11:16close45020.011.347570.000000.000000.643804.42
90032011.05.12 11:13buy45020.011.346770.000000.00000
90022011.05.12 11:13close45010.011.346860.000000.000000.603803.78
90012011.05.12 11:06buy45010.011.346100.000000.00000
90002011.05.12 11:05close45000.011.346040.000000.000000.603803.18
89992011.05.12 10:29sell45000.011.346790.000000.00000
89982011.05.12 10:29close44990.011.346990.000000.000000.633802.58
89972011.05.12 10:20sell44990.011.347780.000000.00000
89962011.05.12 10:13close44980.011.347540.000000.000000.713801.95
89952011.05.12 10:07buy44980.011.346650.000000.00000
89942011.05.12 10:07close44970.011.346440.000000.000000.603801.24
89932011.05.12 09:55buy44970.011.345690.000000.00000
89922011.05.12 09:55close44960.011.345680.000000.000000.653800.64
89912011.05.12 09:37sell44960.011.346500.000000.00000
89902011.05.12 09:37close44950.011.346720.000000.000000.613799.99
89892011.05.12 09:31sell44950.011.347480.000000.00000
89882011.05.12 09:31close44940.011.347520.000000.000000.623799.38
89872011.05.12 08:28buy44940.011.346740.000000.00000
89862011.05.12 08:28close44930.011.346660.000000.000000.643798.76
89852011.05.12 08:17buy44930.011.345850.000000.00000
89842011.05.12 08:17close44920.011.345850.000000.000000.633798.12
89832011.05.12 07:25sell44920.011.346640.000000.00000
89822011.05.12 07:25close44890.011.346700.000000.00000-6.783797.49
89772011.05.11 22:01buy44890.011.355270.000000.00000
89762011.05.11 22:01close44880.011.355360.000000.000000.643796.75
89752011.05.11 21:50buy44880.011.354550.000000.00000
89742011.05.11 21:47close44870.011.354440.000000.000000.603796.11
89732011.05.11 20:40sell44870.011.355200.000000.00000
89722011.05.11 20:40close44860.011.354890.000000.000000.623795.51
89712011.05.11 20:40sell44860.011.355670.000000.00000
89702011.05.11 20:05close44850.011.354740.000000.000000.633794.89
89692011.05.11 18:59sell44850.011.355530.000000.00000
89682011.05.11 18:59close44840.011.355900.000000.000000.613794.26
89672011.05.11 18:57sell44840.011.356660.000000.00000
89662011.05.11 18:57close44810.011.356820.000000.00000-4.703793.65
89612011.05.11 13:56buy44810.011.362710.000000.00000
89602011.05.11 13:56close44790.011.362620.000000.00000-2.233792.82
89572011.05.10 10:10sell44790.011.359870.000000.00000
89562011.05.10 10:09close44780.011.359980.000000.000000.643792.33
89552011.05.10 08:10buy44780.011.359170.000000.00000
89542011.05.10 08:04close44770.011.359470.000000.000000.643791.69
89532011.05.10 06:15sell44770.011.360270.000000.00000
89522011.05.10 06:11close44760.011.359530.000000.000000.623791.05
89512011.05.10 05:38buy44760.011.358750.000000.00000
89502011.05.10 05:29close44750.011.359000.000000.000000.633790.43
89492011.05.10 05:04sell44750.011.359790.000000.00000
89482011.05.10 05:04close44740.011.359970.000000.000000.603789.80
89472011.05.10 03:25buy44740.011.359220.000000.00000
89462011.05.10 03:11close44730.011.359390.000000.000000.613789.20
89452011.05.10 01:40sell44730.011.360150.000000.00000
89442011.05.10 01:30close44720.011.358570.000000.000000.663788.59
89432011.05.10 01:05buy44720.011.357750.000000.00000
89422011.05.10 01:04close44700.011.357850.000000.00000-2.223787.93
89392011.05.09 01:52sell44700.011.355120.000000.00000
89382011.05.09 01:51close44690.011.355300.000000.000000.623787.42
89372011.05.09 01:50sell44690.011.356070.000000.00000
89362011.05.09 01:48close44680.011.356430.000000.000000.623786.80
89352011.05.09 01:05buy44680.011.355650.000000.00000
89342011.05.09 01:03close44670.011.355540.000000.000000.633786.18
89332011.05.09 00:02sell44670.011.356340.000000.00000
89322011.05.09 00:02close44650.011.356490.000000.00000-2.183785.55
89292011.05.08 21:32sell44650.011.353800.000000.00000
89282011.05.08 21:31close44640.011.353240.000000.000001.093784.93
89272011.05.08 21:20sell44640.011.354610.000000.00000
89262011.05.08 21:19close44630.011.354850.000000.000000.673783.84
89252011.05.08 21:16sell44630.011.355700.000000.00000
89242011.05.06 01:41close44580.011.354220.000000.00000-10.403783.17
89152011.05.04 14:55buy44580.011.367350.000000.00000
89142011.05.04 14:35close44570.011.368550.000000.000000.683781.25
89132011.05.04 14:30buy44570.011.367700.000000.00000
89122011.05.04 14:00close44560.011.367350.000000.000000.623780.57
89112011.05.04 13:35sell44560.011.368120.000000.00000
89102011.05.04 13:23close44550.011.367790.000000.000000.603779.95
89092011.05.04 12:58buy44550.011.367040.000000.00000
89082011.05.04 12:58close44530.011.366940.000000.00000-2.203779.35
89052011.05.04 04:57sell44530.011.364180.000000.00000
89042011.05.04 04:57close44520.011.364260.000000.000000.603778.72
89032011.05.04 02:08buy44520.011.363510.000000.00000
89022011.05.04 02:08close44510.011.363300.000000.000000.613778.12
89012011.05.04 01:50buy44510.011.362540.000000.00000
89002011.05.04 01:41close44490.011.362920.000000.00000-2.243777.51
88972011.05.03 23:40sell44490.011.360170.000000.00000
88962011.05.03 23:40close44480.011.359780.000000.000000.633776.95
88952011.05.03 19:27buy44480.011.358990.000000.00000
88942011.05.03 19:27close44470.011.358670.000000.000000.603776.32
88932011.05.03 19:26buy44470.011.357920.000000.00000
88922011.05.03 19:26close44460.011.357890.000000.000000.653775.72
88912011.05.03 18:10sell44460.011.358710.000000.00000
88902011.05.03 17:51close44450.011.357780.000000.000000.653775.07
88892011.05.03 15:41buy44450.011.356960.000000.00000
88882011.05.03 15:41close44440.011.356760.000000.000000.613774.42
88872011.05.03 15:37buy44440.011.355990.000000.00000
88862011.05.03 15:37close44430.011.355850.000000.000000.673773.81
88852011.05.03 13:10sell44430.011.356690.000000.00000
88842011.05.03 13:10close44420.011.356760.000000.000000.653773.14
88832011.05.03 12:30buy44420.011.355940.000000.00000
88822011.05.03 12:30close44410.011.355950.000000.000000.633772.49
88812011.05.03 11:52sell44410.011.356750.000000.00000
88802011.05.03 11:52close44400.011.356720.000000.000000.603771.86
88792011.05.03 10:17buy44400.011.355970.000000.00000
88782011.05.03 10:17close44390.011.355640.000000.000000.633771.26
88772011.05.03 10:10buy44390.011.354850.000000.00000
88762011.05.03 09:45close44380.011.356220.000000.000000.603770.63
88752011.05.03 09:37buy44380.011.355470.000000.00000
88742011.05.03 09:37close44370.011.355480.000000.000000.603770.03
88732011.05.03 09:02sell44370.011.356230.000000.00000
88722011.05.03 09:02close44360.011.356450.000000.000000.603769.43
88712011.05.03 09:00sell44360.011.357200.000000.00000
88702011.05.03 09:00close44350.011.357340.000000.000000.643768.83
88692011.05.03 05:03buy44350.011.356540.000000.00000
88682011.05.03 05:02close44330.011.356270.000000.00000-2.213768.19
88652011.05.03 04:30buy44330.011.359040.000000.00000
88642011.05.03 04:30close44320.011.358800.000000.000000.723767.57
88632011.05.03 04:30buy44320.011.357900.000000.00000
88622011.05.03 04:30close44310.011.357300.000000.000000.743766.85
88612011.05.03 04:30buy44310.011.356370.000000.00000
88602011.05.03 04:30close44300.011.356760.000000.000001.553766.11
88592011.05.03 02:30sell44300.011.358700.000000.00000
88582011.05.03 01:35close44290.011.358580.000000.000000.603764.56
88572011.05.03 00:55buy44290.011.357830.000000.00000
88562011.05.03 00:54close44270.011.357850.000000.00000-2.223763.96
88532011.05.02 20:44sell44270.011.355110.000000.00000
88522011.05.02 20:43close44260.011.355270.000000.000000.653763.33
88512011.05.02 20:40sell44260.011.356080.000000.00000
88502011.05.02 20:40close44250.011.356510.000000.000000.683762.68
88492011.05.02 20:30sell44250.011.357360.000000.00000
88482011.05.02 20:24close44240.011.357640.000000.000000.633762.00
88472011.05.02 14:59buy44240.011.356850.000000.00000
88462011.05.02 14:47close44230.011.357000.000000.000000.603761.37
88452011.05.02 14:15sell44230.011.357760.000000.00000
88442011.05.02 14:11close44220.011.357140.000000.000000.623760.77
88432011.05.02 09:31buy44220.011.356360.000000.00000
88422011.05.02 09:31close44210.011.356320.000000.000000.623760.15
88412011.05.02 08:57sell44210.011.357100.000000.00000
88402011.05.02 08:57close44200.011.357100.000000.000000.653759.53
88392011.05.02 07:08buy44200.011.356280.000000.00000
88382011.05.02 07:08close44190.011.356340.000000.000000.673758.88
88372011.05.02 07:00buy44190.011.355490.000000.00000
88362011.05.02 06:59close44180.011.355490.000000.000000.623758.21
88352011.05.02 03:46sell44180.011.356270.000000.00000
88342011.05.02 03:46close44170.011.356430.000000.000000.623757.59
88332011.05.02 03:40sell44170.011.357210.000000.00000
88322011.05.02 03:37close44160.011.357110.000000.000000.683756.97
88312011.05.02 03:00buy44160.011.356260.000000.00000
88302011.05.02 02:41close44150.011.358130.000000.000000.643756.29
88292011.05.02 02:23buy44150.011.357330.000000.00000
88282011.05.02 02:22close44140.011.357380.000000.000000.613755.65
88272011.05.02 02:20buy44140.011.356620.000000.00000
88262011.05.02 01:29close44130.011.357520.000000.000000.713755.04
88252011.05.02 00:30sell44130.011.358410.000000.00000
88242011.05.01 23:31close44120.011.356150.000000.000000.703754.33
88232011.05.01 23:28sell44120.011.357030.000000.00000
88222011.05.01 23:26close44110.011.355910.000000.000000.913753.63
88212011.05.01 23:25sell44110.011.357050.000000.00000
88202011.05.01 23:25close44100.011.356500.000000.000000.733752.72
88192011.05.01 23:16sell44100.011.357420.000000.00000
88182011.05.01 23:16close44090.011.358020.000000.000000.783751.99
88172011.05.01 23:10sell44090.011.358990.000000.00000
88162011.05.01 22:50close44070.011.355790.000000.00000-2.173751.21
88132011.05.01 21:35sell44070.011.353060.000000.00000
88122011.05.01 21:35close44060.011.354600.000000.000000.603750.22
88112011.05.01 21:20sell44060.011.355350.000000.00000
88102011.04.29 00:59close44050.011.359580.000000.000000.583749.62
88092011.04.28 23:15sell44050.011.360360.000000.00000
88082011.04.28 22:55close44040.011.360360.000000.000000.693749.04
88072011.04.28 22:45buy44040.011.359490.000000.00000
88062011.04.28 22:45close44010.011.359420.000000.00000-4.803748.35
88012011.04.27 23:35sell44010.011.353570.000000.00000
88002011.04.27 23:32close44000.011.353670.000000.000000.603746.74
87992011.04.27 21:55buy44000.011.352920.000000.00000
87982011.04.27 21:47close43990.011.353200.000000.000000.613746.14
87972011.04.27 21:41sell43990.011.353960.000000.00000
87962011.04.27 21:41close43980.011.354100.000000.000000.723745.53
87952011.04.27 21:23sell43980.011.355000.000000.00000
87942011.04.27 21:23close43960.011.355240.000000.00000-2.183744.81
87912011.04.27 21:10sell43960.011.352510.000000.00000
87902011.04.27 20:59close43940.011.343720.000000.00000-1.953744.17
87872011.04.27 01:45sell43940.011.341270.000000.00000
87862011.04.27 01:37close43930.011.339460.000000.000000.663742.82
87852011.04.27 01:31buy43930.011.338640.000000.00000
87842011.04.27 01:31close43920.011.338160.000000.000000.663742.16
87832011.04.27 01:30buy43920.011.337330.000000.00000
87822011.04.27 01:30close43910.011.337650.000000.000000.793741.50
87812011.04.27 01:30buy43910.011.336650.000000.00000
87802011.04.27 01:30close43900.011.336470.000000.000000.653740.71
87792011.04.27 01:30buy43900.011.335650.000000.00000
87782011.04.27 01:30close43890.011.336400.000000.000000.993740.06
87772011.04.27 01:30buy43890.011.335160.000000.00000
87762011.04.27 01:30close43870.011.336480.000000.00000-1.633739.07
87732011.04.26 17:14buy43870.011.338550.000000.00000
87722011.04.26 17:14close43860.011.338510.000000.000000.613736.83
87712011.04.26 16:15sell43860.011.339270.000000.00000
87702011.04.26 16:04close43850.011.338900.000000.000000.613736.22
87692011.04.26 10:56buy43850.011.338140.000000.00000
87682011.04.26 10:43close43840.011.338170.000000.000000.623735.61
87672011.04.26 10:26sell43840.011.338950.000000.00000
87662011.04.26 10:26close43830.011.339050.000000.000000.613734.99
87652011.04.26 01:13buy43830.011.338280.000000.00000
87642011.04.26 01:13close43820.011.338210.000000.000000.543734.38
87632011.04.24 21:57sell43820.011.338990.000000.00000
87622011.04.24 21:56close43810.011.338040.000000.000001.653733.84
87612011.04.24 21:30sell43810.011.340110.000000.00000
87602011.04.24 21:05close43800.011.337780.000000.000001.583732.19
87592011.04.24 21:04sell43800.011.339760.000000.00000
87582011.04.24 21:04close43780.011.339670.000000.00000-1.933730.61
87552011.04.21 10:30buy43780.011.342120.000000.00000
87542011.04.21 10:29close43770.011.341860.000000.000000.613729.25
87532011.04.21 10:00sell43770.011.342630.000000.00000
87522011.04.21 09:53close43760.011.342560.000000.000000.603728.64
87512011.04.21 09:36buy43760.011.341810.000000.00000
87502011.04.21 09:29close43750.011.341990.000000.000000.633728.04
87492011.04.21 08:53sell43750.011.342780.000000.00000
87482011.04.21 08:49close43740.011.342070.000000.000000.603727.41
87472011.04.21 08:45sell43740.011.342820.000000.00000
87462011.04.21 08:39close43730.011.342640.000000.000000.623726.81
87452011.04.21 08:30buy43730.011.341860.000000.00000
87442011.04.21 08:21close43720.011.341680.000000.000000.603726.19
87432011.04.21 08:05sell43720.011.342440.000000.00000
87422011.04.21 07:46close43710.011.342400.000000.000000.633725.59
87412011.04.21 05:15buy43710.011.341620.000000.00000
87402011.04.21 05:15close43680.011.341400.000000.00000-4.703724.96
87352011.04.20 11:29sell43680.011.335670.000000.00000
87342011.04.20 11:29close43670.011.335610.000000.000000.613723.98
87332011.04.20 10:10buy43670.011.334850.000000.00000
87322011.04.20 10:04close43660.011.333940.000000.000000.693723.37
87312011.04.20 09:12sell43660.011.334800.000000.00000
87302011.04.20 09:12close43650.011.335000.000000.000000.603722.68
87292011.04.20 07:42buy43650.011.334240.000000.00000
87282011.04.20 07:42close43640.011.334040.000000.000000.603722.08
87272011.04.20 07:35buy43640.011.333290.000000.00000
87262011.04.20 07:33close43630.011.333490.000000.000000.623721.48
87252011.04.20 07:10sell43630.011.334270.000000.00000
87242011.04.20 07:05close43620.011.335350.000000.000000.643720.86
87232011.04.20 06:54buy43620.011.334540.000000.00000
87222011.04.20 06:54close43610.011.334530.000000.000000.603720.22
87212011.04.20 06:45buy43610.011.333780.000000.00000
87202011.04.20 06:10close43600.011.335220.000000.000000.603719.62
87192011.04.20 06:01buy43600.011.334470.000000.00000
87182011.04.20 06:01close43590.011.334150.000000.000000.623719.02
87172011.04.20 05:05sell43590.011.334930.000000.00000
87162011.04.20 04:57close43580.011.335070.000000.000000.773718.40
87152011.04.19 23:15buy43580.011.334130.000000.00000
87142011.04.19 23:15close43570.011.334220.000000.000000.713717.63
87132011.04.19 22:45sell43570.011.335110.000000.00000
87122011.04.19 21:59close43560.011.335310.000000.000000.703716.92
87112011.04.19 19:58buy43560.011.334430.000000.00000
87102011.04.19 19:58close43540.011.334010.000000.00000-2.103716.22
87072011.04.19 13:10sell43540.011.331370.000000.00000
87062011.04.19 12:57close43530.011.331630.000000.000000.633715.36
87052011.04.19 12:30buy43530.011.330840.000000.00000
87042011.04.19 12:29close43520.011.331100.000000.000000.683714.73
87032011.04.19 08:20sell43520.011.331960.000000.00000
87022011.04.19 08:20close43510.011.332140.000000.000000.643714.05
87012011.04.19 07:15buy43510.011.331340.000000.00000
87002011.04.19 07:15close43500.011.331340.000000.000000.663713.41
86992011.04.19 01:25sell43500.011.332170.000000.00000
86982011.04.19 01:22close43490.011.332030.000000.000000.633712.75
86972011.04.19 00:48buy43490.011.331240.000000.00000
86962011.04.19 00:48close43480.011.331250.000000.000000.563712.12
86952011.04.18 22:45sell43480.011.332000.000000.00000
86942011.04.18 22:37close43460.011.331960.000000.00000-2.083711.56
86912011.04.18 14:00buy43460.011.334570.000000.00000
86902011.04.18 13:54close43440.011.335330.000000.00000-2.183710.60
86872011.04.18 11:18sell43440.011.332600.000000.00000
86862011.04.18 11:18close43430.011.332810.000000.000000.603709.96
86852011.04.18 09:02buy43430.011.332050.000000.00000
86842011.04.18 09:02close43420.011.331970.000000.000000.613709.36
86832011.04.18 08:50buy43420.011.331210.000000.00000
86822011.04.18 08:50close43400.011.331160.000000.00000-2.173708.75
86792011.04.18 04:15sell43400.011.328440.000000.00000
86782011.04.18 04:10close43390.011.328210.000000.000000.613708.05
86772011.04.18 03:55buy43390.011.327440.000000.00000
86762011.04.18 03:55close43380.011.327490.000000.000000.613707.44
86752011.04.18 02:40sell43380.011.328260.000000.00000
86742011.04.18 02:38close43370.011.328210.000000.000000.643706.83
86732011.04.18 02:01buy43370.011.327410.000000.00000
86722011.04.18 02:01close43350.011.327140.000000.00000-2.223706.19
86692011.04.17 22:55sell43350.011.324410.000000.00000
86682011.04.17 22:41close43340.011.320340.000000.000000.663705.67
86672011.04.17 22:14sell43340.011.321170.000000.00000
86662011.04.14 23:51close43330.011.327000.000000.000000.723705.01
86652011.04.14 23:43sell43330.011.327910.000000.00000
86642011.04.14 23:43close43320.011.328140.000000.000000.633704.29
86632011.04.14 23:30sell43320.011.328930.000000.00000
86622011.04.14 23:28close43310.011.328760.000000.000000.603703.66
86612011.04.14 22:09buy43310.011.328000.000000.00000
86602011.04.14 22:09close43300.011.327870.000000.000000.603703.06
86592011.04.14 21:20sell43300.011.328620.000000.00000
86582011.04.14 21:05close43290.011.328580.000000.000001.003702.46
86572011.04.14 21:05buy43290.011.327330.000000.00000
86562011.04.14 20:57close43280.011.327670.000000.000000.633701.46
86552011.04.14 16:38sell43280.011.328460.000000.00000
86542011.04.14 16:37close43270.011.328220.000000.000000.703700.83
86532011.04.14 14:50sell43270.011.329100.000000.00000
86522011.04.14 14:45close43260.011.328670.000000.000000.623700.13
86512011.04.14 14:20buy43260.011.327900.000000.00000
86502011.04.14 14:18close43250.011.327570.000000.000000.883699.51
86492011.04.14 10:55sell43250.011.328670.000000.00000
86482011.04.14 10:55close43240.011.328620.000000.000000.643698.63
86472011.04.14 10:13buy43240.011.327810.000000.00000
86462011.04.14 10:07close43230.011.328150.000000.000000.613697.99
86452011.04.14 10:05buy43230.011.327390.000000.00000
86442011.04.14 09:44close43220.011.327380.000000.000000.633697.38
86432011.04.14 09:15sell43220.011.328170.000000.00000
86422011.04.14 09:05close43200.011.328600.000000.00000-2.203696.75
86392011.04.13 23:35buy43200.011.331410.000000.00000
86382011.04.13 23:35close43190.011.331340.000000.000000.673696.06
86372011.04.13 22:50sell43190.011.332180.000000.00000
86362011.04.13 22:43close43180.011.332200.000000.000000.623695.39
86352011.04.13 19:17buy43180.011.331430.000000.00000
86342011.04.13 19:17close43170.011.331420.000000.000000.653694.77
86332011.04.13 18:23sell43170.011.332230.000000.00000
86322011.04.13 18:23close43110.011.332610.000000.00000-13.453694.12
86212011.04.11 02:18buy43110.011.349530.000000.00000
86202011.04.11 02:18close43100.011.349390.000000.000000.643690.38
86192011.04.11 02:16buy43100.011.348590.000000.00000
86182011.04.11 02:16close43090.011.349150.000000.000000.593689.74
86172011.04.10 22:10sell43090.011.349940.000000.00000
86162011.04.10 22:10close43080.011.349930.000000.000000.633689.15
86152011.04.10 21:10buy43080.011.349140.000000.00000
86142011.04.08 02:07close43070.011.345270.000000.000000.593688.52
86132011.04.07 23:35sell43070.011.346060.000000.00000
86122011.04.07 23:31close43050.011.346330.000000.00000-2.163687.93
86092011.04.07 08:46buy43050.011.349040.000000.00000
86082011.04.07 08:46close43040.011.348820.000000.000000.613687.09
86072011.04.07 08:42buy43040.011.348060.000000.00000
86062011.04.07 08:42close43020.011.348060.000000.00000-2.163686.48
86032011.04.07 01:40sell43020.011.345360.000000.00000
86022011.04.07 01:30close43010.011.339950.000000.000000.603685.72
86012011.04.07 00:40buy43010.011.339190.000000.00000
86002011.04.07 00:10close43000.011.340020.000000.000000.513685.12
85992011.04.06 21:48sell43000.011.340830.000000.00000
85982011.04.06 21:48close42990.011.340920.000000.000000.603684.61
85972011.04.06 12:12buy42990.011.340170.000000.00000
85962011.04.06 12:12close42980.011.340040.000000.000000.603684.01
85952011.04.06 09:25sell42980.011.340800.000000.00000
85942011.04.06 09:21close42960.011.341080.000000.00000-2.183683.41
85912011.04.06 03:33buy42960.011.343820.000000.00000
85902011.04.06 03:32close42950.011.343720.000000.000000.623682.78
85892011.04.06 01:54sell42950.011.344500.000000.00000
85882011.04.06 01:54close42940.011.344260.000000.000000.643682.16
85872011.04.06 00:23buy42940.011.343460.000000.00000
85862011.04.06 00:23close42930.011.343610.000000.000000.703681.52
85852011.04.05 21:22sell42930.011.344530.000000.00000
85842011.04.05 21:12close42920.011.344590.000000.000000.603680.82
85832011.04.05 20:58buy42920.011.343840.000000.00000
85822011.04.05 20:58close42910.011.343450.000000.000000.613680.22
85812011.04.05 16:45sell42910.011.344220.000000.00000
85802011.04.05 16:36close42900.011.344640.000000.000000.603679.61
85792011.04.05 16:32buy42900.011.343890.000000.00000
85782011.04.05 16:32close42890.011.343510.000000.000000.623679.01
85772011.04.05 16:25buy42890.011.342730.000000.00000
85762011.04.05 15:45close42870.011.343570.000000.00000-2.193678.39
85732011.04.05 01:30buy42870.011.346320.000000.00000
85722011.04.05 01:30close42850.011.346110.000000.00000-2.403677.79
85692011.04.04 23:28buy42850.011.349150.000000.00000
85682011.04.04 23:28close42840.011.349160.000000.000000.623677.05
85672011.04.04 21:41sell42840.011.349930.000000.00000
85662011.04.04 21:41close42820.011.349900.000000.00000-2.173676.43
85632011.04.03 22:05buy42820.011.352640.000000.00000
85622011.04.03 21:55close42810.011.352690.000000.000000.613675.79
85612011.04.03 21:44sell42810.011.353460.000000.00000
85602011.04.01 05:23close42800.011.355740.000000.000000.583675.18
85592011.03.31 22:04sell42800.011.356520.000000.00000
85582011.03.31 22:04close42790.011.356880.000000.000000.603674.60
85572011.03.31 22:02sell42790.011.357630.000000.00000
85562011.03.31 22:02close42780.011.357530.000000.000000.773674.00
85552011.03.31 20:59buy42780.011.356570.000000.00000
85542011.03.31 20:59close42770.011.356210.000000.000000.813673.23
85532011.03.31 20:55buy42770.011.355200.000000.00000
85522011.03.31 20:35close42760.011.355880.000000.000000.823672.42
85512011.03.31 20:20sell42760.011.356910.000000.00000
85502011.03.31 20:10close42750.011.356400.000000.000000.613671.60
85492011.03.31 19:56buy42750.011.355640.000000.00000
85482011.03.31 19:56close42740.011.355580.000000.000000.613670.99
85472011.03.31 17:21sell42740.011.356350.000000.00000
85462011.03.31 17:21close42730.011.356460.000000.000000.603670.38
85452011.03.31 16:10buy42730.011.355700.000000.00000
85442011.03.31 16:00close42720.011.355480.000000.000000.763669.78
85432011.03.31 15:35sell42720.011.356430.000000.00000
85422011.03.31 15:35close42710.011.356440.000000.000000.613669.02
85412011.03.31 14:57buy42710.011.355680.000000.00000
85402011.03.31 14:57close42700.011.355540.000000.000000.603668.41
85392011.03.31 13:38buy42700.011.354790.000000.00000
85382011.03.31 13:38close42690.011.354750.000000.000000.623667.81
85372011.03.31 12:50sell42690.011.355530.000000.00000
85362011.03.31 12:47close42670.011.355260.000000.00000-2.153667.19
85332011.03.31 07:22buy42670.011.357950.000000.00000
85322011.03.31 07:22close42660.011.357870.000000.000000.703666.44
85312011.03.31 07:20buy42660.011.356990.000000.00000
85302011.03.31 07:20close42640.011.356850.000000.00000-2.243665.74
85272011.03.30 22:50sell42640.011.354200.000000.00000
85262011.03.30 22:45close42630.011.353870.000000.000000.603665.00
85252011.03.30 22:10buy42630.011.353120.000000.00000
85242011.03.30 22:10close42620.011.353050.000000.000000.603664.40
85232011.03.30 21:01sell42620.011.353810.000000.00000
85222011.03.30 21:00close42610.011.353730.000000.000000.613663.80
85212011.03.30 20:55sell42610.011.354490.000000.00000
85202011.03.30 20:55close42600.011.354710.000000.000000.653663.19
85192011.03.30 18:15buy42600.011.353900.000000.00000
85182011.03.30 18:06close42590.011.358010.000000.000002.373662.54
85172011.03.30 18:06sell42590.011.360980.000000.00000
85162011.03.30 18:06close42570.011.361050.000000.000002.213660.17
85132011.03.30 07:10buy42570.011.358280.000000.00000
85122011.03.30 07:10close42560.011.358420.000000.000000.603646.32
85112011.03.30 06:30sell42560.011.359170.000000.00000
85102011.03.30 06:17close42550.011.359040.000000.000000.623645.72
85092011.03.30 05:51buy42550.011.358270.000000.00000
85082011.03.30 05:51close42540.011.358500.000000.000000.563645.10
85072011.03.29 21:55sell42540.011.359260.000000.00000
85062011.03.29 21:44close42530.011.357620.000000.000000.763644.54
85052011.03.29 21:08sell42530.011.358570.000000.00000
85042011.03.29 21:08close42520.011.358900.000000.000000.603643.78
85032011.03.29 20:55sell42520.011.359650.000000.00000
85022011.03.29 20:55close42490.011.359970.000000.00000-4.583643.18
84972011.03.28 14:58buy42490.011.365740.000000.00000
84962011.03.28 14:58close42460.011.365670.000000.00000-4.723642.05
84912011.03.27 21:35sell42460.011.359800.000000.00000
84902011.03.27 21:35close42450.011.359820.000000.000000.813641.49
84892011.03.27 21:30sell42450.011.360830.000000.00000
84882011.03.27 21:14close42440.011.360600.000000.000000.843640.68
84872011.03.27 21:10buy42440.011.359540.000000.00000
84862011.03.25 02:03close42430.011.360970.000000.000000.623639.84
84852011.03.24 22:50buy42430.011.360220.000000.00000
84842011.03.24 22:48close42420.011.359970.000000.000000.603639.22
84832011.03.24 18:25sell42420.011.360720.000000.00000
84822011.03.24 18:25close42410.011.361060.000000.000000.663638.62
84812011.03.24 18:19sell42410.011.361880.000000.00000
84802011.03.24 18:18close42390.011.361810.000000.00000-2.213637.96
84772011.03.23 21:55buy42390.011.364650.000000.00000
84762011.03.23 21:45close42380.011.364680.000000.000000.723637.31
84752011.03.23 14:48sell42380.011.365590.000000.00000
84742011.03.23 14:48close42370.011.365640.000000.000000.663636.59
84732011.03.23 14:40sell42370.011.366460.000000.00000
84722011.03.23 14:37close42360.011.366370.000000.000000.603635.93
84712011.03.23 12:44buy42360.011.365620.000000.00000
84702011.03.23 12:44close42350.011.365570.000000.000000.603635.33
84692011.03.23 11:18sell42350.011.366330.000000.00000
84682011.03.23 11:18close42340.011.366400.000000.000000.613634.73
84672011.03.23 10:50buy42340.011.365640.000000.00000
84662011.03.23 10:50close42330.011.365290.000000.000000.603634.12
84652011.03.23 10:42buy42330.011.364530.000000.00000
84642011.03.23 10:42close42320.011.364350.000000.000000.743633.52
84632011.03.23 09:35sell42320.011.365280.000000.00000
84622011.03.23 09:30close42310.011.365110.000000.000000.623632.78
84612011.03.23 01:55buy42310.011.364340.000000.00000
84602011.03.23 01:37close42300.011.364800.000000.000000.613632.16
84592011.03.23 01:15buy42300.011.364040.000000.00000
84582011.03.23 00:47close42290.011.364340.000000.000000.643631.55
84572011.03.23 00:38sell42290.011.365140.000000.00000
84562011.03.23 00:36close42280.011.364660.000000.000000.643630.91
84552011.03.23 00:35sell42280.011.365460.000000.00000
84542011.03.23 00:35close42270.011.365570.000000.000000.733630.27
84532011.03.23 00:05buy42270.011.364650.000000.00000
84522011.03.22 23:51close42260.011.364540.000000.000000.653629.54
84512011.03.22 23:37sell42260.011.365360.000000.00000
84502011.03.22 23:37close42250.011.365490.000000.000000.753628.89
84492011.03.22 22:38buy42250.011.364550.000000.00000
84482011.03.22 22:15close42240.011.364940.000000.000000.643628.14
84472011.03.22 21:45sell42240.011.365750.000000.00000
84462011.03.22 21:45close42230.011.365200.000000.000001.243627.50
84452011.03.22 21:12buy42230.011.363640.000000.00000
84442011.03.22 21:12close42220.011.363370.000000.000000.613626.26
84432011.03.22 21:10buy42220.011.362610.000000.00000
84422011.03.22 21:10close42210.011.362620.000000.000000.793625.65
84412011.03.22 14:55sell42210.011.363620.000000.00000
84402011.03.22 14:46close42190.011.364170.000000.00000-2.213624.86
84372011.03.22 01:35buy42190.011.366940.000000.00000
84362011.03.22 01:33close42180.011.366980.000000.000000.653624.26
84352011.03.22 00:54sell42180.011.367790.000000.00000
84342011.03.22 00:54close42170.011.367890.000000.000000.623623.61
84332011.03.21 23:45buy42170.011.367140.000000.00000
84322011.03.21 23:23close42160.011.367480.000000.000000.653622.99
84312011.03.21 21:30sell42160.011.368300.000000.00000
84302011.03.21 21:05close42150.011.368220.000000.000000.703622.34
84292011.03.21 20:58buy42150.011.367350.000000.00000
84282011.03.21 20:58close42140.011.367060.000000.000000.633621.64
84272011.03.21 14:59sell42140.011.367860.000000.00000
84262011.03.21 14:59close42130.011.368000.000000.000000.603621.01
84252011.03.21 13:33buy42130.011.367250.000000.00000
84242011.03.21 13:32close42120.011.367790.000000.000000.603620.41
84232011.03.21 13:15buy42120.011.367030.000000.00000
84222011.03.21 13:02close42110.011.367860.000000.000000.653619.81
84212011.03.21 12:31buy42110.011.367050.000000.00000
84202011.03.21 12:31close42100.011.367080.000000.000000.613619.16
84192011.03.21 10:25sell42100.011.367840.000000.00000
84182011.03.21 10:25close42090.011.367880.000000.000000.623618.55
84172011.03.21 09:59buy42090.011.367110.000000.00000
84162011.03.21 09:59close42080.011.366870.000000.000000.603617.93
84152011.03.21 09:35buy42080.011.366110.000000.00000
84142011.03.21 09:35close42060.011.366080.000000.00000-2.213617.33
84112011.03.21 01:50sell42060.011.363320.000000.00000
84102011.03.21 01:50close42050.011.363410.000000.000000.633616.55
84092011.03.20 23:59buy42050.011.362650.000000.00000
84082011.03.20 23:59close42040.011.362120.000000.000000.633615.92
84072011.03.20 23:54buy42040.011.361330.000000.00000
84062011.03.20 23:35close42030.011.361670.000000.000000.713615.29
84052011.03.20 21:45sell42030.011.362560.000000.00000
84042011.03.20 21:45close42020.011.362840.000000.000000.603614.58
84032011.03.20 21:40sell42020.011.363600.000000.00000
84022011.03.20 21:30close42010.011.362830.000000.000000.783613.98
84012011.03.20 21:23buy42010.011.361850.000000.00000
84002011.03.20 21:23close42000.011.361930.000000.000000.793613.20
83992011.03.20 21:19buy42000.011.360940.000000.00000
83982011.03.18 00:04close41980.011.364640.000000.00000-2.053612.41
83952011.03.17 17:55buy41980.011.367240.000000.00000
83942011.03.17 17:53close41970.011.366750.000000.000000.613611.40
83932011.03.17 16:55sell41970.011.367520.000000.00000
83922011.03.17 16:55close41960.011.367630.000000.000000.663610.79
83912011.03.17 15:45buy41960.011.366810.000000.00000
83902011.03.17 15:36close41950.011.367290.000000.000000.633610.13
83892011.03.17 15:29sell41950.011.368080.000000.00000
83882011.03.17 15:29close41930.011.368390.000000.00000-2.253609.50
83852011.03.17 14:45sell41930.011.365580.000000.00000
83842011.03.17 14:44close41920.011.365700.000000.000000.713608.84
83832011.03.17 14:28buy41920.011.364810.000000.00000
83822011.03.17 14:28close41910.011.364690.000000.000000.623608.13
83812011.03.17 14:24buy41910.011.363910.000000.00000
83802011.03.17 14:24close41900.011.363500.000000.000000.673607.51
83792011.03.17 14:20buy41900.011.362660.000000.00000
83782011.03.17 14:19close41890.011.362840.000000.000000.653606.84
83772011.03.17 14:00sell41890.011.363660.000000.00000
83762011.03.17 14:00close41880.011.364120.000000.000000.603606.19
83752011.03.17 13:58sell41880.011.364870.000000.00000
83742011.03.17 13:58close41870.011.364910.000000.000000.763605.59
83732011.03.17 13:12buy41870.011.363960.000000.00000
83722011.03.17 13:12close41850.011.363930.000000.00000-2.203604.83
83692011.03.17 09:10sell41850.011.361180.000000.00000
83682011.03.17 09:10close41840.011.361370.000000.000000.633604.22
83672011.03.17 09:05sell41840.011.362160.000000.00000
83662011.03.17 08:47close41830.011.359610.000000.000000.633603.59
83652011.03.17 08:30sell41830.011.360390.000000.00000
83642011.03.17 08:24close41820.011.360690.000000.000000.653602.96
83632011.03.17 08:10buy41820.011.359880.000000.00000
83622011.03.17 08:10close41810.011.359490.000000.000000.613602.31
83612011.03.17 08:08buy41810.011.358730.000000.00000
83602011.03.17 08:08close41790.011.358600.000000.00000-2.143601.70
83572011.03.17 05:41sell41790.011.355920.000000.00000
83562011.03.17 05:41close41780.011.356820.000000.000000.633600.93
83552011.03.17 05:41sell41780.011.357610.000000.00000
83542011.03.17 05:41close41770.011.357880.000000.000000.623600.30
83532011.03.17 05:30sell41770.011.358660.000000.00000
83522011.03.17 05:07close41760.011.356690.000000.000000.623599.68
83512011.03.17 05:05sell41760.011.357470.000000.00000
83502011.03.17 05:05close41750.011.357630.000000.000000.633599.06
83492011.03.17 02:55buy41750.011.356840.000000.00000
83482011.03.17 02:53close41740.011.356480.000000.000000.663598.43
83472011.03.17 02:52buy41740.011.355650.000000.00000
83462011.03.17 02:52close41730.011.355720.000000.000000.723597.77
83452011.03.17 02:23sell41730.011.356630.000000.00000
83442011.03.17 02:22close41720.011.356640.000000.000000.663597.05
83432011.03.17 02:16sell41720.011.357470.000000.00000
83422011.03.17 02:16close41710.011.357540.000000.000000.613596.39
83412011.03.17 02:00sell41710.011.358300.000000.00000
83402011.03.17 01:57close41700.011.358270.000000.000000.653595.78
83392011.03.17 01:43buy41700.011.357460.000000.00000
83382011.03.17 01:43close41690.011.357180.000000.000000.603595.13
83372011.03.17 01:35buy41690.011.356440.000000.00000
83362011.03.17 01:27close41680.011.356300.000000.000000.653594.53
83352011.03.17 00:56sell41680.011.357120.000000.00000
83342011.03.17 00:56close41670.011.357280.000000.000000.813593.88
83332011.03.17 00:52sell41670.011.358290.000000.00000
83322011.03.17 00:52close41660.011.358340.000000.000000.673593.07
83312011.03.17 00:51sell41660.011.359180.000000.00000
83302011.03.17 00:51close41650.011.359260.000000.000000.803592.40
83292011.03.16 23:19buy41650.011.358320.000000.00000
83282011.03.16 23:19close41640.011.358030.000000.000000.653591.60
83272011.03.16 23:15buy41640.011.357210.000000.00000
83262011.03.16 22:35close41630.011.361380.000000.000001.193590.95
83252011.03.16 22:26buy41630.011.359880.000000.00000
83242011.03.16 22:26close41620.011.359340.000000.000000.603589.76
83232011.03.16 22:19buy41620.011.358590.000000.00000
83222011.03.16 22:18close41610.011.359170.000000.000000.753589.16
83212011.03.16 22:18buy41610.011.358230.000000.00000
83202011.03.16 22:18close41600.011.359460.000000.000000.613588.41
83192011.03.16 22:17buy41600.011.358690.000000.00000
83182011.03.16 22:17close41590.011.359530.000000.000000.703587.80
83172011.03.16 22:16buy41590.011.358660.000000.00000
83162011.03.16 22:16close41580.011.359320.000000.000000.693587.10
83152011.03.16 22:16buy41580.011.358460.000000.00000
83142011.03.16 21:49close41570.011.361340.000000.000000.673586.41
83132011.03.16 21:49sell41570.011.362170.000000.00000
83122011.03.16 21:48close41560.011.360460.000000.000000.863585.74
83112011.03.16 21:47sell41560.011.361530.000000.00000
83102011.03.16 21:45close41550.011.358570.000000.000000.673584.88
83092011.03.16 21:44sell41550.011.359410.000000.00000
83082011.03.16 21:43close41540.011.358750.000000.000001.393584.21
83072011.03.16 21:43sell41540.011.360490.000000.00000
83062011.03.16 21:43close41530.011.358580.000000.000000.643582.82
83052011.03.16 21:43sell41530.011.359380.000000.00000
83042011.03.16 21:43close41520.011.359300.000000.000002.463582.18
83032011.03.16 21:37sell41520.011.362390.000000.00000
83022011.03.16 21:37close41510.011.361690.000000.000000.753579.72
83012011.03.16 21:37sell41510.011.362630.000000.00000
83002011.03.16 21:37close41500.011.360930.000000.000001.193578.97
82992011.03.16 21:37sell41500.011.362430.000000.00000
82982011.03.16 21:36close41490.011.361960.000000.000000.653577.78
82972011.03.16 21:36sell41490.011.362780.000000.00000
82962011.03.16 21:30close41480.011.361660.000000.000000.903577.13
82952011.03.16 21:30sell41480.011.362790.000000.00000
82942011.03.16 21:30close41470.011.360760.000000.000000.713576.23
82932011.03.16 21:29sell41470.011.361650.000000.00000
82922011.03.16 21:29close41460.011.359870.000000.000001.293575.52
82912011.03.16 21:29sell41460.011.361490.000000.00000
82902011.03.16 21:29close41450.011.359880.000000.000001.753574.23
82892011.03.16 21:29sell41450.011.362070.000000.00000
82882011.03.16 21:29close41440.011.359930.000000.000001.143572.48
82872011.03.16 21:28sell41440.011.361360.000000.00000
82862011.03.16 21:28close41430.011.360820.000000.000001.393571.34
82852011.03.16 21:28sell41430.011.362560.000000.00000
82842011.03.16 21:28close41410.011.361160.000000.00000-2.123569.95
82812011.03.16 21:25sell41410.011.358500.000000.00000
82802011.03.16 21:25close41400.011.357710.000000.000000.623568.70
82792011.03.16 21:25sell41400.011.358490.000000.00000
82782011.03.16 21:25close41390.011.356640.000000.000001.463568.08
82772011.03.16 21:25sell41390.011.358470.000000.00000
82762011.03.16 21:24close41380.011.355600.000000.000000.623566.62
82752011.03.16 21:24sell41380.011.356370.000000.00000
82742011.03.16 21:24close41370.011.355910.000000.000002.043566.00
82732011.03.16 21:24sell41370.011.358470.000000.00000
82722011.03.16 21:24close41360.011.357480.000000.000000.613563.96
82712011.03.16 21:24sell41360.011.358240.000000.00000
82702011.03.16 21:23close41350.011.356740.000000.000000.753563.35
82692011.03.16 21:23sell41350.011.357670.000000.00000
82682011.03.16 21:23close41340.011.355960.000000.000000.883562.60
82672011.03.16 21:23sell41340.011.357060.000000.00000
82662011.03.16 21:22close41330.011.354680.000000.000001.343561.72
82652011.03.16 21:22sell41330.011.356360.000000.00000
82642011.03.16 21:22close41320.011.356640.000000.000000.633560.38
82632011.03.16 21:22sell41320.011.357430.000000.00000
82622011.03.16 21:22close41310.011.356350.000000.000000.873559.75
82612011.03.16 21:21sell41310.011.357440.000000.00000
82602011.03.16 21:21close41290.011.359290.000000.00000-2.233558.88
82572011.03.16 21:20sell41290.011.356500.000000.00000
82562011.03.16 21:20close41280.011.355070.000000.000001.473557.83
82552011.03.16 21:20sell41280.011.356910.000000.00000
82542011.03.16 21:20close41270.011.355960.000000.000000.763556.36
82532011.03.16 21:20sell41270.011.356910.000000.00000
82522011.03.16 21:09close41250.011.349740.000000.00000-2.143555.60
82492011.03.16 18:55sell41250.011.347060.000000.00000
82482011.03.16 18:40close41230.011.346530.000000.00000-2.253554.29
82452011.03.16 15:24buy41230.011.349350.000000.00000
82442011.03.16 15:24close41220.011.349150.000000.000000.633553.41
82432011.03.16 15:20buy41220.011.348360.000000.00000
82422011.03.16 13:48close41210.011.351760.000000.000000.893552.78
82412011.03.16 12:50buy41210.011.350640.000000.00000
82402011.03.16 12:26close41200.011.351870.000000.000000.623551.89
82392011.03.16 12:00buy41200.011.351090.000000.00000
82382011.03.16 11:05close41190.011.353470.000000.000000.663551.27
82372011.03.16 10:30buy41190.011.352650.000000.00000
82362011.03.16 10:22close41180.011.352690.000000.000000.623550.61
82352011.03.16 10:03sell41180.011.353470.000000.00000
82342011.03.16 10:02close41170.011.353650.000000.000000.653549.99
82332011.03.16 10:00sell41170.011.354460.000000.00000
82322011.03.16 09:49close41160.011.354080.000000.000000.613549.34
82312011.03.16 07:55buy41160.011.353320.000000.00000
82302011.03.16 07:55close41150.011.353070.000000.000000.623548.73
82292011.03.16 05:10sell41150.011.353850.000000.00000
82282011.03.16 05:10close41130.011.353870.000000.00000-2.143548.11
82252011.03.16 02:40buy41130.011.356550.000000.00000
82242011.03.16 02:38close41110.011.356300.000000.00000-2.133547.33
82212011.03.15 22:23sell41110.011.353670.000000.00000
82202011.03.15 22:23close41100.011.353850.000000.000000.663546.48
82192011.03.15 22:20sell41100.011.354680.000000.00000
82182011.03.15 22:12close41090.011.354530.000000.000000.623545.82
82172011.03.15 22:06buy41090.011.353750.000000.00000
82162011.03.15 22:06close41080.011.353270.000000.000000.663545.20
82152011.03.15 21:55buy41080.011.352440.000000.00000
82142011.03.15 21:38close41070.011.353270.000000.000000.683544.54
82132011.03.15 21:36sell41070.011.354120.000000.00000
82122011.03.15 21:35close41060.011.353350.000000.000000.643543.86
82112011.03.15 21:34sell41060.011.354160.000000.00000
82102011.03.15 21:34close41050.011.354350.000000.000000.663543.22
82092011.03.15 21:32sell41050.011.355170.000000.00000
82082011.03.15 21:31close41040.011.354970.000000.000000.603542.56
82072011.03.15 19:25buy41040.011.354210.000000.00000
82062011.03.15 19:25close41030.011.354070.000000.000000.743541.96
82052011.03.15 18:51sell41030.011.355000.000000.00000
82042011.03.15 18:51close41020.011.355280.000000.000000.603541.22
82032011.03.15 18:45sell41020.011.356040.000000.00000
82022011.03.15 18:35close41010.011.355350.000000.000000.793540.62
82012011.03.15 18:15buy41010.011.354360.000000.00000
82002011.03.15 18:15close41000.011.354050.000000.000000.703539.83
81992011.03.15 18:15buy41000.011.353170.000000.00000
81982011.03.15 18:15close40990.011.353250.000000.000000.863539.13
81972011.03.15 17:25sell40990.011.354330.000000.00000
81962011.03.15 17:25close40980.011.354440.000000.000000.633538.27
81952011.03.15 17:23sell40980.011.355240.000000.00000
81942011.03.15 17:23close40970.011.355380.000000.000000.613537.64
81932011.03.15 16:40buy40970.011.354610.000000.00000
81922011.03.15 16:40close40960.011.354530.000000.000000.603537.03
81912011.03.15 15:59sell40960.011.355290.000000.00000
81902011.03.15 15:59close40950.011.355390.000000.000000.623536.43
81892011.03.15 11:40buy40950.011.354620.000000.00000
81882011.03.15 11:29close40940.011.355440.000000.000000.673535.81
81872011.03.15 11:25sell40940.011.356280.000000.00000
81862011.03.15 11:21close40920.011.356620.000000.00000-2.183535.14
81832011.03.15 07:28buy40920.011.359350.000000.00000
81822011.03.15 07:28close40910.011.359270.000000.000000.653534.49
81812011.03.15 07:05buy40910.011.358450.000000.00000
81802011.03.15 07:00close40900.011.359450.000000.000000.643533.84
81792011.03.15 06:40sell40900.011.360260.000000.00000
81782011.03.15 06:38close40890.011.360270.000000.000000.613533.20
81772011.03.15 06:20buy40890.011.359510.000000.00000
81762011.03.15 06:19close40880.011.359280.000000.000000.613532.59
81752011.03.15 06:15buy40880.011.358520.000000.00000
81742011.03.15 06:01close40870.011.359680.000000.000000.613531.98
81732011.03.15 06:00sell40870.011.360440.000000.00000
81722011.03.15 05:57close40860.011.360390.000000.000000.643531.37
81712011.03.15 05:25buy40860.011.359590.000000.00000
81702011.03.15 04:44close40850.011.360090.000000.000000.623530.73
81692011.03.15 04:35buy40850.011.359310.000000.00000
81682011.03.15 04:10close40840.011.360620.000000.000000.603530.11
81672011.03.15 04:05sell40840.011.361370.000000.00000
81662011.03.15 04:04close40830.011.361440.000000.000000.653529.51
81652011.03.15 04:03sell40830.011.362260.000000.00000
81642011.03.15 03:51close40820.011.362280.000000.000000.673528.86
81632011.03.15 03:11buy40820.011.361440.000000.00000
81622011.03.15 03:11close40810.011.361560.000000.000000.653528.19
81612011.03.15 03:10buy40810.011.360750.000000.00000
81602011.03.15 02:51close40790.011.362460.000000.00000-2.133527.54
81572011.03.14 23:40buy40790.011.365150.000000.00000
81562011.03.14 23:38close40780.011.365350.000000.000000.653526.76
81552011.03.14 23:06sell40780.011.366170.000000.00000
81542011.03.14 23:06close40770.011.366450.000000.000000.643526.11
81532011.03.14 22:45sell40770.011.367260.000000.00000
81522011.03.14 22:40close40760.011.366520.000000.000000.613525.47
81512011.03.14 17:26buy40760.011.365750.000000.00000
81502011.03.14 17:26close40750.011.365530.000000.000000.633524.86
81492011.03.14 17:21buy40750.011.364740.000000.00000
81482011.03.14 17:21close40740.011.364660.000000.000000.723524.23
81472011.03.14 16:00sell40740.011.365560.000000.00000
81462011.03.14 15:58close40730.011.365860.000000.000000.643523.51
81452011.03.14 15:11buy40730.011.365060.000000.00000
81442011.03.14 15:11close40720.011.365080.000000.000000.623522.87
81432011.03.14 12:54sell40720.011.365860.000000.00000
81422011.03.14 12:54close40710.011.365870.000000.000000.653522.25
81412011.03.14 12:29buy40710.011.365060.000000.00000
81402011.03.14 12:29close40700.011.364780.000000.000000.613521.60
81392011.03.14 12:28buy40700.011.364010.000000.00000
81382011.03.14 12:27close40690.011.364060.000000.000000.623520.99
81372011.03.14 08:03sell40690.011.364840.000000.00000
81362011.03.14 08:03close40680.011.364990.000000.000000.643520.37
81352011.03.14 08:00sell40680.011.365790.000000.00000
81342011.03.14 08:00close40670.011.365910.000000.000000.613519.73
81332011.03.14 00:50buy40670.011.365150.000000.00000
81322011.03.14 00:38close40660.011.365240.000000.000000.673519.12
81312011.03.14 00:35sell40660.011.366070.000000.00000
81302011.03.14 00:29close40650.011.367010.000000.000000.643518.45
81292011.03.13 23:00buy40650.011.366240.000000.00000
81282011.03.13 22:46close40640.011.366650.000000.000001.123517.81
81272011.03.13 22:29sell40640.011.368060.000000.00000
81262011.03.13 22:29close40630.011.368370.000000.000000.683516.69
81252011.03.13 22:21sell40630.011.369220.000000.00000
81242011.03.13 22:21close40620.011.369730.000000.000001.783516.01
81232011.03.13 22:20sell40620.011.371970.000000.00000
81222011.03.13 22:13close40610.011.364970.000000.000000.663514.23
81212011.03.13 22:10buy40610.011.364140.000000.00000
81202011.03.11 00:00close40600.011.363150.000000.000000.633513.57
81192011.03.10 23:49sell40600.011.364000.000000.00000
81182011.03.10 23:49close40570.011.363920.000000.00000-4.743512.95
81132011.03.10 01:50buy40570.011.369870.000000.00000
81122011.03.10 01:31close40560.011.370330.000000.000000.603512.26
81112011.03.10 00:40sell40560.011.371080.000000.00000
81102011.03.10 00:35close40550.011.371240.000000.000000.653511.66
81092011.03.10 00:35sell40550.011.372060.000000.00000
81082011.03.10 00:29close40540.011.369380.000000.000001.063511.01
81072011.03.09 21:46sell40540.011.370860.000000.00000
81062011.03.09 21:46close40530.011.370870.000000.000000.643509.94
81052011.03.09 20:50buy40530.011.370060.000000.00000
81042011.03.09 19:52close40520.011.368300.000000.000000.603509.30
81032011.03.09 14:30buy40520.011.367550.000000.00000
81022011.03.09 14:29close40500.011.367480.000000.00000-2.213508.70
80992011.03.09 11:15sell40500.011.364710.000000.00000
80982011.03.09 10:52close40460.011.364930.000000.00000-7.483508.10
80912011.03.07 16:53buy40460.011.374360.000000.00000
80902011.03.07 16:53close40450.011.374280.000000.000000.643507.38
80892011.03.07 08:00sell40450.011.375080.000000.00000
80882011.03.07 08:00close40440.011.375360.000000.000000.623506.74
80872011.03.07 00:40buy40440.011.374580.000000.00000
80862011.03.07 00:35close40430.011.374930.000000.000000.623506.12
80852011.03.06 22:10sell40430.011.375760.000000.00000
80842011.03.04 13:30close40400.011.372870.000000.00000-4.553505.50
80792011.03.03 16:23sell40400.011.367220.000000.00000
80782011.03.03 16:23close40390.011.367380.000000.000000.623503.13
80772011.03.03 16:20sell40390.011.368160.000000.00000
80762011.03.03 16:00close40380.011.366780.000000.000000.653502.51
80752011.03.03 15:30sell40380.011.367600.000000.00000
80742011.03.03 14:57close40370.011.365680.000000.000000.713501.86
80732011.03.03 14:30sell40370.011.366570.000000.00000
80722011.03.03 14:05close40350.011.365280.000000.00000-2.143501.15
80692011.03.03 11:25sell40350.011.362600.000000.00000
80682011.03.03 11:23close40340.011.362540.000000.000000.623500.35
80672011.03.03 10:50buy40340.011.361770.000000.00000
80662011.03.03 10:20close40320.011.363080.000000.00000-2.203499.73
80632011.03.03 01:47buy40320.011.365840.000000.00000
80622011.03.03 01:47close40310.011.365840.000000.000000.613499.08
80612011.03.02 20:09sell40310.011.366760.000000.00000
80602011.03.02 20:09close40300.011.366900.000000.000000.623498.46
80592011.03.02 18:19buy40300.011.366120.000000.00000
80582011.03.02 18:19close40290.011.366050.000000.000000.623497.84
80572011.03.02 14:39sell40290.011.366830.000000.00000
80562011.03.02 14:39close40280.011.367040.000000.000000.603497.22
80552011.03.02 14:35sell40280.011.367790.000000.00000
80542011.03.02 14:16close40270.011.366900.000000.000000.603496.62
80532011.03.02 13:45buy40270.011.366150.000000.00000
80522011.03.02 13:45close40250.011.365990.000000.00000-2.153496.02
80492011.03.02 07:10sell40250.011.363300.000000.00000
80482011.03.02 06:46close40240.011.362300.000000.000000.603495.28
80472011.03.02 06:35sell40240.011.363050.000000.00000
80462011.03.02 06:29close40230.011.363390.000000.000000.603494.68
80452011.03.02 05:20buy40230.011.362630.000000.00000
80442011.03.02 05:19close40190.011.362570.000000.00000-7.583494.08
80372011.03.01 06:36sell40190.011.353110.000000.00000
80362011.03.01 06:36close40180.011.353380.000000.000000.653493.37
80352011.03.01 03:45buy40180.011.352570.000000.00000
80342011.03.01 03:42close40170.011.351960.000000.000000.613492.72
80332011.03.01 03:34sell40170.011.352720.000000.00000
80322011.03.01 03:32close40160.011.352750.000000.000000.653492.11
80312011.03.01 03:31sell40160.011.353570.000000.00000
80302011.03.01 03:31close40150.011.353850.000000.000000.663491.46
80292011.03.01 03:25sell40150.011.354670.000000.00000
80282011.03.01 03:25close40140.011.354830.000000.000000.713490.80
80272011.03.01 02:45buy40140.011.353940.000000.00000
80262011.03.01 01:48close40120.011.353910.000000.00000-2.233490.09
80232011.02.28 12:33sell40120.011.351170.000000.00000
80222011.02.28 12:33close40110.011.351370.000000.000000.643489.49
80212011.02.28 10:52buy40110.011.350570.000000.00000
80202011.02.28 10:52close40100.011.350240.000000.000000.603488.85
80192011.02.28 10:31buy40100.011.349480.000000.00000
80182011.02.28 10:31close40090.011.349350.000000.000000.623488.25
80172011.02.28 09:30sell40090.011.350130.000000.00000
80162011.02.28 09:18close40080.011.349870.000000.000000.653487.63
80152011.02.28 08:45buy40080.011.349050.000000.00000
80142011.02.28 08:45close40070.011.349080.000000.000000.643486.98
80132011.02.28 06:10sell40070.011.349870.000000.00000
80122011.02.28 05:49close40060.011.350110.000000.000000.633486.34
80112011.02.28 05:28buy40060.011.349320.000000.00000
80102011.02.28 05:28close40050.011.349470.000000.000000.793485.71
80092011.02.28 02:00sell40050.011.350460.000000.00000
80082011.02.28 01:45close40040.011.348850.000000.000000.603484.92
80072011.02.28 01:29sell40040.011.349600.000000.00000
80062011.02.28 01:29close40020.011.349780.000000.00000-2.043484.32
80032011.02.27 22:05buy40020.011.352360.000000.00000
80022011.02.25 00:32close40010.011.349120.000000.000000.653483.28
80012011.02.24 23:39buy40010.011.348340.000000.00000
80002011.02.24 23:39close40000.011.348070.000000.000000.623482.63
79992011.02.24 23:21buy40000.011.347290.000000.00000
79982011.02.24 23:21close39990.011.347250.000000.000000.603482.01
79972011.02.24 14:20sell39990.011.348000.000000.00000
79962011.02.24 14:10close39980.011.346940.000000.000000.643481.41
79952011.02.24 13:51buy39980.011.346140.000000.00000
79942011.02.24 13:51close39970.011.346100.000000.000000.643480.77
79932011.02.24 12:35sell39970.011.346900.000000.00000
79922011.02.24 12:28close39960.011.346800.000000.000000.603480.13
79912011.02.24 11:25buy39960.011.346050.000000.00000
79902011.02.24 11:17close39950.011.345910.000000.000000.603479.53
79892011.02.24 10:50sell39950.011.346660.000000.00000
79882011.02.24 10:29close39940.011.346320.000000.000000.603478.93
79872011.02.24 10:20buy39940.011.345570.000000.00000
79862011.02.24 09:48close39930.011.346740.000000.000000.613478.33
79852011.02.24 09:43buy39930.011.345970.000000.00000
79842011.02.24 09:43close39920.011.345900.000000.000000.603477.72
79832011.02.24 09:33buy39920.011.345150.000000.00000
79822011.02.24 09:33close39910.011.344890.000000.000000.613477.12
79812011.02.24 09:30buy39910.011.344130.000000.00000
79802011.02.24 09:29close39900.011.344110.000000.000000.523476.51
79792011.02.23 22:23sell39900.011.344920.000000.00000
79782011.02.23 22:22close39890.011.344900.000000.000000.743475.99
79772011.02.23 20:00buy39890.011.343980.000000.00000
79762011.02.23 19:59close39870.011.343840.000000.00000-2.193475.25
79732011.02.23 17:07sell39870.011.341090.000000.00000
79722011.02.23 17:07close39860.011.341270.000000.000000.683474.65
79712011.02.23 17:05sell39860.011.342120.000000.00000
79702011.02.23 16:58close39850.011.342200.000000.000000.623473.97
79692011.02.23 16:30buy39850.011.341420.000000.00000
79682011.02.23 15:38close39840.011.341230.000000.000000.653473.35
79672011.02.23 15:30sell39840.011.342050.000000.00000
79662011.02.23 15:28close39830.011.342720.000000.000000.623472.70
79652011.02.23 14:25buy39830.011.341940.000000.00000
79642011.02.23 14:17close39820.011.342690.000000.000000.673472.08
79632011.02.23 13:55sell39820.011.343520.000000.00000
79622011.02.23 13:49close39810.011.343780.000000.000000.613471.41
79612011.02.23 13:03buy39810.011.343020.000000.00000
79602011.02.23 13:03close39800.011.342730.000000.000000.603470.80
79592011.02.23 12:43buy39800.011.341980.000000.00000
79582011.02.23 12:43close39790.011.341890.000000.000000.623470.20
79572011.02.23 11:35sell39790.011.342670.000000.00000
79562011.02.23 11:20close39780.011.342370.000000.000000.663469.58
79552011.02.23 11:08buy39780.011.341540.000000.00000
79542011.02.23 11:07close39760.011.341560.000000.00000-2.233468.92
79512011.02.23 03:01sell39760.011.338760.000000.00000
79502011.02.23 03:01close39750.011.339010.000000.000000.713468.27
79492011.02.22 23:30buy39750.011.338140.000000.00000
79482011.02.22 23:29close39730.011.337520.000000.00000-2.123467.56
79452011.02.22 20:02sell39730.011.334860.000000.00000
79442011.02.22 20:02close39720.011.335050.000000.000000.743466.68
79432011.02.22 19:47sell39720.011.335970.000000.00000
79422011.02.22 19:47close39710.011.335920.000000.000000.623465.94
79412011.02.22 16:53buy39710.011.335140.000000.00000
79402011.02.22 16:53close39700.011.334890.000000.000000.603465.32
79392011.02.22 16:50buy39700.011.334150.000000.00000
79382011.02.22 16:50close39660.011.334200.000000.00000-7.453464.72
79312011.02.22 00:07sell39660.011.324870.000000.00000
79302011.02.22 00:07close39640.011.324950.000000.00000-2.293463.71
79272011.02.22 00:00sell39640.011.322070.000000.00000
79262011.02.21 23:54close39630.011.320770.000000.000000.663463.10
79252011.02.21 23:30buy39630.011.319940.000000.00000
79242011.02.21 23:28close39620.011.320040.000000.000000.653462.44
79232011.02.21 22:20sell39620.011.320860.000000.00000
79222011.02.21 22:13close39600.011.321650.000000.00000-2.243461.79
79192011.02.21 16:25buy39600.011.324460.000000.00000
79182011.02.21 15:59close39580.011.325920.000000.00000-2.203461.13
79152011.02.21 01:45buy39580.011.328680.000000.00000
79142011.02.21 01:19close39570.011.328780.000000.000000.683460.51
79132011.02.21 00:54sell39570.011.329630.000000.00000
79122011.02.21 00:51close39560.011.328280.000000.000001.053459.83
79112011.02.21 00:50sell39560.011.329600.000000.00000
79102011.02.21 00:41close39550.011.328660.000000.000000.643458.78
79092011.02.21 00:22buy39550.011.327850.000000.00000
79082011.02.20 23:49close39540.011.329250.000000.000000.743458.14
79072011.02.20 23:13buy39540.011.328320.000000.00000
79062011.02.20 23:12close39530.011.328280.000000.000000.653457.40
79052011.02.20 22:45sell39530.011.329090.000000.00000
79042011.02.18 00:27close39520.011.331950.000000.000000.573456.75
79032011.02.17 18:52sell39520.011.332720.000000.00000
79022011.02.17 18:52close39510.011.332830.000000.000000.643456.18
79012011.02.17 18:30buy39510.011.332040.000000.00000
79002011.02.17 18:29close39500.011.331860.000000.000000.643455.54
78992011.02.17 18:20buy39500.011.331050.000000.00000
78982011.02.17 18:20close39480.011.330940.000000.00000-2.333454.90
78952011.02.16 22:36sell39480.011.328180.000000.00000
78942011.02.16 22:36close39470.011.327720.000000.000001.223454.41
78932011.02.16 22:15sell39470.011.329260.000000.00000
78922011.02.16 21:44close39460.011.326940.000000.000000.633453.19
78912011.02.16 19:40sell39460.011.327730.000000.00000
78902011.02.16 19:33close39450.011.327740.000000.000000.623452.56
78892011.02.16 17:26buy39450.011.326970.000000.00000
78882011.02.16 17:26close39440.011.326980.000000.000000.603451.94
78872011.02.16 17:16buy39440.011.326220.000000.00000
78862011.02.16 17:16close39430.011.326200.000000.000000.643451.34
78852011.02.16 13:30sell39430.011.327000.000000.00000
78842011.02.16 13:30close39420.011.327350.000000.000000.653450.70
78832011.02.16 13:25sell39420.011.328160.000000.00000
78822011.02.16 13:24close39410.011.328280.000000.000000.613450.05
78812011.02.16 07:32buy39410.011.327510.000000.00000
78802011.02.16 07:32close39400.011.327630.000000.000000.683449.44
78792011.02.16 07:32buy39400.011.326780.000000.00000
78782011.02.16 07:32close39390.011.325990.000000.000000.613448.76
78772011.02.16 07:32buy39390.011.325230.000000.00000
78762011.02.16 07:32close39370.011.325000.000000.00000-2.183448.15
78732011.02.15 18:04buy39370.011.327760.000000.00000
78722011.02.15 18:04close39360.011.327780.000000.000000.633447.41
78712011.02.15 17:00sell39360.011.328560.000000.00000
78702011.02.15 16:59close39350.011.328490.000000.000000.643446.78
78692011.02.15 15:00buy39350.011.327690.000000.00000
78682011.02.15 14:44close39340.011.328080.000000.000000.653446.14
78672011.02.15 14:38sell39340.011.328890.000000.00000
78662011.02.15 14:38close39330.011.328980.000000.000000.703445.49
78652011.02.15 12:50buy39330.011.328100.000000.00000
78642011.02.15 12:49close39320.011.328070.000000.000000.633444.79
78632011.02.15 12:20sell39320.011.328870.000000.00000
78622011.02.15 12:09close39310.011.329050.000000.000000.633444.16
78612011.02.15 11:16buy39310.011.328250.000000.00000
78602011.02.15 11:16close39290.011.328340.000000.00000-2.213443.53
78572011.02.15 08:03sell39290.011.325570.000000.00000
78562011.02.15 08:03close39280.011.325760.000000.000000.643442.88
78552011.02.15 07:07buy39280.011.324950.000000.00000
78542011.02.15 07:07close39270.011.324790.000000.000000.603442.24
78532011.02.15 07:00buy39270.011.324040.000000.00000
78522011.02.15 07:00close39260.011.324000.000000.000000.583441.64
78512011.02.14 22:20sell39260.011.324780.000000.00000
78502011.02.14 22:00close39250.011.323880.000000.000000.623441.07
78492011.02.14 20:36sell39250.011.324660.000000.00000
78482011.02.14 20:35close39240.011.324760.000000.000000.643440.45
78472011.02.14 19:10buy39240.011.323960.000000.00000
78462011.02.14 19:10close39220.011.323850.000000.00000-2.223439.81
78432011.02.13 22:10sell39220.011.321120.000000.00000
78422011.02.11 01:59close39200.011.311880.000000.00000-2.323439.12
78392011.02.10 14:41sell39200.011.309020.000000.00000
78382011.02.10 14:40close39190.011.309300.000000.000000.633438.61
78372011.02.10 14:30sell39190.011.310090.000000.00000
78362011.02.10 14:30close39180.011.310130.000000.000000.633437.98
78352011.02.10 10:12buy39180.011.309340.000000.00000
78342011.02.10 10:12close39170.011.309220.000000.000000.613437.35
78332011.02.10 10:00buy39170.011.308450.000000.00000
78322011.02.10 10:00close39160.011.308270.000000.000000.803436.74
78312011.02.10 09:20sell39160.011.309270.000000.00000
78302011.02.10 09:19close39150.011.309460.000000.000000.633435.94
78292011.02.10 08:49buy39150.011.308670.000000.00000
78282011.02.10 08:49close39140.011.308390.000000.000000.623435.31
78272011.02.10 08:35buy39140.011.307620.000000.00000
78262011.02.10 08:35close39130.011.307500.000000.000000.613434.69
78252011.02.10 07:31sell39130.011.308270.000000.00000
78242011.02.10 07:31close39120.011.308650.000000.000000.653434.08
78232011.02.10 07:31sell39120.011.309460.000000.00000
78222011.02.10 07:30close39110.011.309610.000000.000000.603433.43
78212011.02.10 07:08buy39110.011.308860.000000.00000
78202011.02.10 07:08close39100.011.308580.000000.000000.613432.83
78192011.02.10 07:00buy39100.011.307820.000000.00000
78182011.02.10 07:00close39090.011.307820.000000.000000.613432.22
78172011.02.10 05:57sell39090.011.308590.000000.00000
78162011.02.10 05:57close39070.011.308550.000000.00000-2.133431.61
78132011.02.10 00:30buy39070.011.311220.000000.00000
78122011.02.10 00:30close39060.011.310990.000000.000000.803430.81
78112011.02.10 00:30buy39060.011.309990.000000.00000
78102011.02.10 00:30close39050.011.310010.000000.000000.613430.01
78092011.02.10 00:27buy39050.011.309240.000000.00000
78082011.02.10 00:27close39040.011.310110.000000.000000.653429.40
78072011.02.10 00:27buy39040.011.309290.000000.00000
78062011.02.10 00:27close39030.011.309500.000000.000000.483428.75
78052011.02.09 22:20sell39030.011.310260.000000.00000
78042011.02.09 22:05close39020.011.307000.000000.000001.653428.26
78032011.02.09 17:06sell39020.011.309060.000000.00000
78022011.02.09 17:06close39010.011.309330.000000.000000.613426.61
78012011.02.09 15:59buy39010.011.308560.000000.00000
78002011.02.09 15:59close39000.011.308420.000000.000000.633426.00
77992011.02.09 15:04sell39000.011.309210.000000.00000
77982011.02.09 15:04close38990.011.309270.000000.000000.653425.37
77972011.02.09 14:05buy38990.011.308460.000000.00000
77962011.02.09 13:36close38980.011.307930.000000.000000.653424.72
77952011.02.09 13:14sell38980.011.308740.000000.00000
77942011.02.09 13:14close38960.011.308820.000000.00000-2.143424.07
77912011.02.09 08:36buy38960.011.311500.000000.00000
77902011.02.09 08:36close38950.011.311380.000000.000000.623423.18
77892011.02.09 00:20sell38950.011.312160.000000.00000
77882011.02.09 00:14close38940.011.310370.000000.000000.673422.56
77872011.02.08 21:34buy38940.011.309550.000000.00000
77862011.02.08 21:34close38920.011.309440.000000.00000-2.183421.90
77832011.02.08 13:44sell38920.011.306710.000000.00000
77822011.02.08 13:44close38910.011.306970.000000.000000.633421.09
77812011.02.08 13:22sell38910.011.307760.000000.00000
77802011.02.08 13:22close38900.011.307840.000000.000000.643420.46
77792011.02.08 12:44buy38900.011.307040.000000.00000
77782011.02.08 12:44close38890.011.307100.000000.000000.693419.82
77772011.02.08 12:40buy38890.011.306240.000000.00000
77762011.02.08 12:30close38880.011.305710.000000.000000.633419.13
77752011.02.08 12:04sell38880.011.306500.000000.00000
77742011.02.08 12:04close38870.011.306310.000000.000000.613418.50
77732011.02.08 12:00sell38870.011.307070.000000.00000
77722011.02.08 11:53close38850.011.306970.000000.00000-2.213417.89
77692011.02.08 11:00buy38850.011.309740.000000.00000
77682011.02.08 10:30close38840.011.310390.000000.000000.623417.08
77672011.02.08 10:07sell38840.011.311170.000000.00000
77662011.02.08 10:07close38830.011.311320.000000.000000.603416.46
77652011.02.08 09:55sell38830.011.312070.000000.00000
77642011.02.08 09:55close38800.011.311920.000000.00000-4.693415.86
77592011.02.07 16:43buy38800.011.317830.000000.00000
77582011.02.07 16:43close38780.011.317830.000000.00000-2.193415.13
77552011.02.07 03:36sell38780.011.315080.000000.00000
77542011.02.07 03:36close38770.011.315100.000000.000000.603414.49
77532011.02.07 02:51buy38770.011.314340.000000.00000
77522011.02.07 02:50close38760.011.314440.000000.000000.663413.89
77512011.02.07 00:50sell38760.011.315270.000000.00000
77502011.02.07 00:48close38750.011.315310.000000.000000.603413.23
77492011.02.07 00:37buy38750.011.314560.000000.00000
77482011.02.07 00:37close38740.011.314330.000000.000000.633412.63
77472011.02.07 00:30buy38740.011.313540.000000.00000
77462011.02.07 00:30close38730.011.313080.000000.000000.723412.00
77452011.02.07 00:30buy38730.011.312180.000000.00000
77442011.02.07 00:30close38660.011.312050.000000.00000-17.993411.28
77312011.02.02 16:18sell38660.011.289770.000000.00000
77302011.02.02 16:18close38650.011.289960.000000.000000.653413.25
77292011.02.02 16:03sell38650.011.290780.000000.00000
77282011.02.02 16:03close38630.011.290810.000000.00000-2.193412.60
77252011.02.02 10:04buy38630.011.293550.000000.00000
77242011.02.02 10:04close38620.011.293540.000000.000000.613411.98
77232011.02.02 00:59sell38620.011.294300.000000.00000
77222011.02.02 00:59close38610.011.294300.000000.000000.623411.37
77212011.02.01 23:05buy38610.011.293550.000000.00000
77202011.02.01 23:05close38600.011.293550.000000.000000.623410.75
77192011.02.01 22:15sell38600.011.294320.000000.00000
77182011.02.01 22:04close38580.011.294380.000000.00000-2.203410.13
77152011.02.01 19:58buy38580.011.297140.000000.00000
77142011.02.01 19:58close38570.011.296860.000000.000000.653409.52
77132011.02.01 19:57buy38570.011.296050.000000.00000
77122011.02.01 19:57close38560.011.296210.000000.000000.603408.87
77112011.02.01 15:01sell38560.011.296960.000000.00000
77102011.02.01 15:01close38550.011.297260.000000.000000.683408.27
77092011.02.01 15:00sell38550.011.298110.000000.00000
77082011.02.01 14:52close38540.011.297750.000000.000000.663407.59
77072011.02.01 14:25buy38540.011.296920.000000.00000
77062011.02.01 14:11close38530.011.297310.000000.000000.733406.93
77052011.02.01 13:50sell38530.011.298230.000000.00000
77042011.02.01 13:40close38520.011.297210.000000.000000.613406.20
77032011.02.01 13:27buy38520.011.296450.000000.00000
77022011.02.01 13:27close38510.011.296270.000000.000000.663405.59
77012011.02.01 13:20buy38510.011.295440.000000.00000
77002011.02.01 13:14close38490.011.295570.000000.00000-2.193404.93
76972011.02.01 04:33sell38490.011.292830.000000.00000
76962011.02.01 04:33close38480.011.293130.000000.000000.703404.24
76952011.02.01 03:33buy38480.011.292250.000000.00000
76942011.02.01 03:33close38470.011.292670.000000.000000.653403.54
76932011.02.01 03:31buy38470.011.291850.000000.00000
76922011.02.01 03:31close38460.011.291770.000000.000000.653402.89
76912011.02.01 03:30buy38460.011.290950.000000.00000
76902011.02.01 03:30close38450.011.290470.000000.000000.603402.24
76892011.02.01 03:30buy38450.011.289720.000000.00000
76882011.02.01 03:30close38440.011.289380.000000.000000.783401.64
76872011.02.01 03:30buy38440.011.288400.000000.00000
76862011.02.01 03:30close38430.011.288410.000000.000000.643400.86
76852011.02.01 03:30buy38430.011.287600.000000.00000
76842011.02.01 03:30close38420.011.287600.000000.000000.833400.22
76832011.01.31 15:49sell38420.011.288690.000000.00000
76822011.01.31 15:49close38410.011.288850.000000.000000.613399.39
76812011.01.31 15:40sell38410.011.289620.000000.00000
76802011.01.31 15:32close38400.011.289510.000000.000000.613398.78
76792011.01.31 15:11buy38400.011.288740.000000.00000
76782011.01.31 15:11close38390.011.288740.000000.000000.673398.17
76772011.01.31 14:59sell38390.011.289580.000000.00000
76762011.01.31 14:59close38380.011.289520.000000.000000.613397.50
76752011.01.31 14:45sell38380.011.290290.000000.00000
76742011.01.31 14:42close38370.011.290830.000000.000000.613396.89
76732011.01.31 14:30buy38370.011.290070.000000.00000
76722011.01.31 14:30close38360.011.289740.000000.000000.623396.28
76712011.01.31 14:28buy38360.011.288960.000000.00000
76702011.01.31 14:28close38350.011.288960.000000.000000.623395.66
76692011.01.31 12:10sell38350.011.289740.000000.00000
76682011.01.31 12:02close38340.011.289610.000000.000000.613395.04
76672011.01.31 11:29buy38340.011.288850.000000.00000
76662011.01.31 11:29close38320.011.288760.000000.00000-2.143394.43
76632011.01.31 07:44sell38320.011.286080.000000.00000
76622011.01.31 07:44close38310.011.286170.000000.000000.633393.49
76612011.01.30 23:07buy38310.011.285400.000000.00000
76602011.01.30 23:01close38300.011.285110.000000.000000.613392.86
76592011.01.30 22:40sell38300.011.285870.000000.00000
76582011.01.30 22:36close38290.011.286160.000000.000000.603392.25
76572011.01.30 22:05buy38290.011.285410.000000.00000
76562011.01.30 22:05close38280.011.285170.000000.000000.773391.65
76552011.01.30 22:00buy38280.011.284210.000000.00000
76542011.01.28 10:38close38240.011.284130.000000.00000-7.363390.88
76472011.01.26 20:22buy38240.011.293440.000000.00000
76462011.01.26 20:22close38230.011.293300.000000.000000.613389.35
76452011.01.26 20:21buy38230.011.292540.000000.00000
76442011.01.26 20:21close38210.011.292430.000000.00000-2.173388.74
76412011.01.26 20:15buy38210.011.295150.000000.00000
76402011.01.26 20:09close38200.011.294820.000000.000000.843387.95
76392011.01.26 20:06sell38200.011.295870.000000.00000
76382011.01.26 20:06close38190.011.295200.000000.000001.493387.11
76372011.01.26 20:06sell38190.011.297070.000000.00000
76362011.01.26 20:06close38180.011.297040.000000.000000.623385.62
76352011.01.26 19:46sell38180.011.297820.000000.00000
76342011.01.26 19:46close38170.011.297740.000000.000000.633385.00
76332011.01.26 18:01buy38170.011.296960.000000.00000
76322011.01.26 18:00close38160.011.296720.000000.000000.683384.37
76312011.01.26 01:01sell38160.011.297570.000000.00000
76302011.01.26 01:01close38150.011.298050.000000.000000.653383.69
76292011.01.26 00:50sell38150.011.298860.000000.00000
76282011.01.26 00:50close38140.011.298700.000000.000000.703383.04
76272011.01.25 20:48buy38140.011.297840.000000.00000
76262011.01.25 20:44close38130.011.298610.000000.000000.623382.35
76252011.01.25 20:40buy38130.011.297840.000000.00000
76242011.01.25 20:30close38110.011.299570.000000.00000-2.193381.73
76212011.01.25 10:17buy38110.011.302310.000000.00000
76202011.01.25 10:17close38100.011.302230.000000.000000.603381.00
76192011.01.25 10:15buy38100.011.301480.000000.00000
76182011.01.25 10:13close38090.011.301610.000000.000000.623380.40
76172011.01.25 09:24sell38090.011.302390.000000.00000
76162011.01.25 09:24close38080.011.302390.000000.000000.603379.78
76152011.01.25 08:42buy38080.011.301640.000000.00000
76142011.01.25 08:42close38070.011.301360.000000.000000.653379.18
76132011.01.25 08:38buy38070.011.300540.000000.00000
76122011.01.25 08:38close38060.011.300460.000000.000000.653378.53
76112011.01.25 07:15sell38060.011.301270.000000.00000
76102011.01.25 07:11close38030.011.301460.000000.00000-4.763377.88
76052011.01.24 21:21buy38030.011.307440.000000.00000
76042011.01.24 21:21close38020.011.307400.000000.000000.643376.87
76032011.01.24 21:15buy38020.011.306600.000000.00000
76022011.01.24 21:14close38010.011.306340.000000.000000.913376.23
76012011.01.24 16:00sell38010.011.307470.000000.00000
76002011.01.24 15:52close38000.011.306750.000000.000000.663375.32
75992011.01.24 15:20buy38000.011.305920.000000.00000
75982011.01.24 15:09close37980.011.305520.000000.00000-2.153374.66
75952011.01.24 06:45sell37980.011.302820.000000.00000
75942011.01.24 06:45close37970.011.302960.000000.000000.693373.94
75932011.01.24 01:24buy37970.011.302090.000000.00000
75922011.01.24 00:30close37960.011.301760.000000.000001.413373.25
75912011.01.23 22:40sell37960.011.303580.000000.00000
75902011.01.21 00:00close37940.011.305050.000000.00000-2.273371.84
75872011.01.20 22:04sell37940.011.302260.000000.00000
75862011.01.20 22:04close37930.011.302540.000000.000000.633371.35
75852011.01.20 22:00sell37930.011.303330.000000.00000
75842011.01.20 21:52close37920.011.302220.000000.000000.743370.72
75832011.01.20 21:45buy37920.011.301300.000000.00000
75822011.01.20 21:45close37910.011.300960.000000.000000.773369.98
75812011.01.20 21:45buy37910.011.300000.000000.00000
75802011.01.20 21:45close37900.011.299780.000000.000000.883369.21
75792011.01.20 21:45buy37900.011.298680.000000.00000
75782011.01.20 21:45close37890.011.297200.000000.000000.823368.33
75772011.01.20 21:45buy37890.011.296180.000000.00000
75762011.01.20 21:45close37870.011.296050.000000.00000-2.603367.51
75732011.01.20 21:42buy37870.011.299310.000000.00000
75722011.01.20 21:42close37840.011.299330.000000.00000-4.813366.81
75672011.01.19 01:26sell37840.011.293470.000000.00000
75662011.01.19 01:26close37830.011.293660.000000.000000.673366.81
75652011.01.18 23:30buy37830.011.292850.000000.00000
75642011.01.18 23:30close37800.011.292680.000000.00000-4.723366.14
75592011.01.18 04:45sell37800.011.286770.000000.00000
75582011.01.18 04:42close37790.011.286770.000000.000000.603365.52
75572011.01.18 00:00buy37790.011.286010.000000.00000
75562011.01.17 23:52close37780.011.286350.000000.000000.653364.92
75552011.01.17 23:15sell37780.011.287160.000000.00000
75542011.01.17 22:58close37770.011.285950.000000.000000.723364.27
75532011.01.17 22:16sell37770.011.286860.000000.00000
75522011.01.17 22:16close37760.011.287070.000000.000000.663363.55
75512011.01.17 21:32buy37760.011.286250.000000.00000
75502011.01.17 21:27close37750.011.286050.000000.000000.653362.89
75492011.01.17 21:11sell37750.011.286860.000000.00000
75482011.01.17 21:11close37740.011.286990.000000.000000.683362.24
75472011.01.17 20:30buy37740.011.286140.000000.00000
75462011.01.17 20:21close37730.011.286550.000000.000000.673361.56
75452011.01.17 19:56sell37730.011.287390.000000.00000
75442011.01.17 19:56close37720.011.287510.000000.000000.803360.89
75432011.01.17 19:28buy37720.011.286510.000000.00000
75422011.01.17 19:28close37710.011.286130.000000.000000.703360.09
75412011.01.17 19:27buy37710.011.285250.000000.00000
75402011.01.17 19:27close37700.011.285340.000000.000000.663359.39
75392011.01.17 14:56sell37700.011.286160.000000.00000
75382011.01.17 14:56close37690.011.286100.000000.000000.613358.73
75372011.01.17 13:03buy37690.011.285340.000000.00000
75362011.01.17 13:00close37680.011.286060.000000.000000.603358.12
75352011.01.17 12:40buy37680.011.285310.000000.00000
75342011.01.17 12:15close37670.011.287170.000000.000000.653357.52
75332011.01.17 11:11buy37670.011.286360.000000.00000
75322011.01.17 11:01close37660.011.286250.000000.000000.643356.87
75312011.01.17 10:49sell37660.011.287050.000000.00000
75302011.01.17 10:02close37650.011.286530.000000.000000.603356.23
75292011.01.17 10:00sell37650.011.287280.000000.00000
75282011.01.17 09:59close37640.011.286850.000000.000000.603355.63
75272011.01.17 08:37buy37640.011.286090.000000.00000
75262011.01.17 08:37close37630.011.286330.000000.000000.633355.03
75252011.01.17 08:27buy37630.011.285540.000000.00000
75242011.01.17 08:27close37620.011.285460.000000.000000.633354.40
75232011.01.17 07:15sell37620.011.286260.000000.00000
75222011.01.17 07:14close37600.011.286400.000000.00000-2.233353.77
75192011.01.16 22:00buy37600.011.289210.000000.00000
75182011.01.14 06:15close37580.011.295700.000000.00000-2.223353.16
75152011.01.13 18:33buy37580.011.298500.000000.00000
75142011.01.13 18:33close37570.011.298410.000000.000000.713352.49
75132011.01.13 16:26sell37570.011.299300.000000.00000
75122011.01.13 16:26close37560.011.299420.000000.000000.643351.78
75112011.01.13 15:35buy37560.011.298620.000000.00000
75102011.01.13 15:05close37550.011.298820.000000.000000.643351.14
75092011.01.13 14:07sell37550.011.299620.000000.00000
75082011.01.13 14:07close37540.011.299860.000000.000000.653350.50
75072011.01.13 13:55sell37540.011.300670.000000.00000
75062011.01.13 13:48close37520.011.300710.000000.00000-2.173349.85
75032011.01.13 07:20buy37520.011.303420.000000.00000
75022011.01.13 07:20close37510.011.303520.000000.000000.603349.05
75012011.01.13 01:30sell37510.011.304270.000000.00000
75002011.01.13 01:01close37500.011.303740.000000.000000.713348.45
74992011.01.13 00:38buy37500.011.302860.000000.00000
74982011.01.13 00:38close37490.011.302960.000000.000000.643347.74
74972011.01.13 00:31buy37490.011.302150.000000.00000
74962011.01.13 00:30close37480.011.302870.000000.000000.723347.10
74952011.01.13 00:30buy37480.011.301970.000000.00000
74942011.01.13 00:30close37470.011.302090.000000.000000.653346.38
74932011.01.13 00:30buy37470.011.301270.000000.00000
74922011.01.13 00:30close37460.011.303580.000000.000001.413345.73
74912011.01.13 00:30buy37460.011.301810.000000.00000
74902011.01.13 00:30close37450.011.303580.000000.000001.893344.32
74892011.01.13 00:30buy37450.011.301210.000000.00000
74882011.01.13 00:30close37420.011.301220.000000.00000-4.663342.43
74832011.01.12 01:20sell37420.011.295550.000000.00000
74822011.01.12 00:30close37400.011.295160.000000.00000-2.253341.56
74792011.01.11 20:45buy37400.011.298000.000000.00000
74782011.01.11 20:35close37390.011.298890.000000.000000.643340.86
74772011.01.11 18:56buy37390.011.298090.000000.00000
74762011.01.11 18:56close37380.011.298080.000000.000000.603340.22
74752011.01.11 17:00sell37380.011.298830.000000.00000
74742011.01.11 16:51close37370.011.298930.000000.000000.673339.62
74732011.01.11 16:15buy37370.011.298100.000000.00000
74722011.01.11 16:05close37360.011.297720.000000.000000.713338.95
74712011.01.11 15:50sell37360.011.298610.000000.00000
74702011.01.11 15:50close37350.011.298680.000000.000000.663338.24
74692011.01.11 14:55buy37350.011.297850.000000.00000
74682011.01.11 14:53close37340.011.297670.000000.000000.663337.58
74672011.01.11 10:13sell37340.011.298490.000000.00000
74662011.01.11 10:13close37330.011.298910.000000.000000.623336.92
74652011.01.11 10:05sell37330.011.299690.000000.00000
74642011.01.11 09:59close37320.011.298420.000000.000000.693336.30
74632011.01.11 07:12buy37320.011.297560.000000.00000
74622011.01.11 07:11close37310.011.297270.000000.000000.603335.61
74612011.01.11 07:00buy37310.011.296520.000000.00000
74602011.01.11 06:51close37300.011.297140.000000.000000.613335.01
74592011.01.11 06:19sell37300.011.297900.000000.00000
74582011.01.11 06:19close37290.011.297920.000000.000000.703334.40
74572011.01.11 04:55buy37290.011.297040.000000.00000
74562011.01.11 04:13close37280.011.296650.000000.000000.733333.70
74552011.01.11 03:30sell37280.011.297570.000000.00000
74542011.01.11 03:24close37250.011.297860.000000.00000-4.713332.97
74492011.01.10 21:10buy37250.011.303790.000000.00000
74482011.01.10 21:00close37240.011.303830.000000.000000.793332.30
74472011.01.10 20:30sell37240.011.304820.000000.00000
74462011.01.10 20:24close37220.011.304760.000000.00000-2.173331.51
74432011.01.10 06:50buy37220.011.307480.000000.00000
74422011.01.10 06:50close37210.011.307420.000000.000000.563330.82
74412011.01.09 23:45sell37210.011.308170.000000.00000
74402011.01.09 23:13close37200.011.307610.000000.000000.613330.26
74392011.01.09 22:43sell37200.011.308370.000000.00000
74382011.01.09 22:43close37190.011.306610.000000.000001.013329.65
74372011.01.09 22:41sell37190.011.307870.000000.00000
74362011.01.09 22:41close37180.011.307030.000000.000000.983328.64
74352011.01.09 22:40sell37180.011.308260.000000.00000
74342011.01.07 10:51close37160.011.311350.000000.00000-2.143327.66
74312011.01.06 23:24buy37160.011.314050.000000.00000
74302011.01.06 23:24close37150.011.313970.000000.000000.653326.93
74292011.01.06 23:21buy37150.011.313150.000000.00000
74282011.01.06 23:21close37140.011.313100.000000.000000.613326.28
74272011.01.06 22:28sell37140.011.313860.000000.00000
74262011.01.06 22:28close37130.011.314040.000000.000000.673325.67
74252011.01.06 22:18sell37130.011.314890.000000.00000
74242011.01.06 22:18close37120.011.314800.000000.000000.613325.00
74232011.01.06 16:20buy37120.011.314040.000000.00000
74222011.01.06 16:08close37110.011.313950.000000.000000.633324.39
74212011.01.06 16:01sell37110.011.314740.000000.00000
74202011.01.06 16:01close37100.011.314940.000000.000000.603323.76
74192011.01.06 16:00sell37100.011.315690.000000.00000
74182011.01.06 16:00close37090.011.315810.000000.000000.603323.16
74172011.01.06 13:39buy37090.011.315060.000000.00000
74162011.01.06 13:39close37070.011.314830.000000.00000-2.283322.56
74132011.01.06 07:13buy37070.011.317690.000000.00000
74122011.01.06 07:13close37060.011.317370.000000.000000.613321.95
74112011.01.06 07:05buy37060.011.316610.000000.00000
74102011.01.06 06:58close37050.011.317060.000000.000000.613321.34
74092011.01.06 06:45sell37050.011.317820.000000.00000
74082011.01.06 06:14close37040.011.317150.000000.000000.603320.73
74072011.01.06 06:01sell37040.011.317900.000000.00000
74062011.01.06 06:01close37030.011.317950.000000.000000.623320.13
74052011.01.06 00:29buy37030.011.317170.000000.00000
74042011.01.06 00:29close37000.011.317560.000000.00000-5.003319.51
73992011.01.05 14:52sell37000.011.311470.000000.00000
73982011.01.05 14:52close36990.011.311520.000000.000000.623319.67
73972011.01.05 13:24buy36990.011.310750.000000.00000
73962011.01.05 13:24close36980.011.310520.000000.000000.693319.05
73952011.01.05 13:24buy36980.011.309660.000000.00000
73942011.01.05 13:24close36970.011.309330.000000.000000.613318.36
73932011.01.05 13:14buy36970.011.308570.000000.00000
73922011.01.05 13:14close36960.011.308460.000000.000000.663317.75
73912011.01.05 12:34sell36960.011.309280.000000.00000
73902011.01.05 12:34close36950.011.309670.000000.000000.643317.09
73892011.01.05 12:21sell36950.011.310470.000000.00000
73882011.01.05 12:21close36940.011.310460.000000.000000.673316.45
73872011.01.05 11:51buy36940.011.309630.000000.00000
73862011.01.05 11:51close36930.011.309270.000000.000000.693315.78
73852011.01.05 11:25buy36930.011.308410.000000.00000
73842011.01.05 11:18close36920.011.309240.000000.000000.743315.09
73832011.01.05 10:44sell36920.011.310160.000000.00000
73822011.01.05 10:44close36900.011.310260.000000.00000-2.203314.35
73792011.01.04 14:10buy36900.011.313040.000000.00000
73782011.01.04 14:08close36890.011.313390.000000.000000.613313.69
73772011.01.04 12:40sell36890.011.314160.000000.00000
73762011.01.04 12:40close36880.011.314130.000000.000000.603313.08
73752011.01.04 12:05buy36880.011.313370.000000.00000
73742011.01.04 11:51close36870.011.314200.000000.000000.643312.48
73732011.01.04 11:47buy36870.011.313400.000000.00000
73722011.01.04 11:47close36860.011.313290.000000.000000.613311.84
73712011.01.04 11:05sell36860.011.314060.000000.00000
73702011.01.04 10:57close36850.011.314560.000000.000000.703311.23
73692011.01.04 10:50buy36850.011.313690.000000.00000
73682011.01.04 10:50close36840.011.313400.000000.000000.653310.53
73672011.01.04 10:35buy36840.011.312580.000000.00000
73662011.01.04 10:31close36830.011.312800.000000.000000.613309.88
73652011.01.04 10:06sell36830.011.313570.000000.00000
73642011.01.04 10:06close36820.011.313950.000000.000000.653309.27
73632011.01.04 09:55sell36820.011.314760.000000.00000
73622011.01.04 09:40close36810.011.311970.000000.000000.633308.62
73612011.01.04 09:25buy36810.011.311190.000000.00000
73602011.01.04 09:25close36800.011.310960.000000.000000.643307.99
73592011.01.04 08:47sell36800.011.311760.000000.00000
73582011.01.04 08:47close36780.011.311890.000000.00000-2.183307.35
73552011.01.03 21:30buy36780.011.314640.000000.00000
73542011.01.03 21:30close36770.011.314330.000000.000000.633306.67
73532011.01.03 21:17buy36770.011.313540.000000.00000
73522011.01.03 21:17close36760.011.313450.000000.000000.913306.04
73512011.01.03 20:35sell36760.011.314580.000000.00000
73502011.01.03 20:28close36750.011.314560.000000.000000.623305.13
73492011.01.03 20:13buy36750.011.313780.000000.00000
73482011.01.03 20:13close36740.011.313750.000000.000000.853304.51
73472011.01.03 17:20sell36740.011.314810.000000.00000
73462011.01.03 17:15close36730.011.314700.000000.000000.673303.66
73452011.01.03 09:00buy36730.011.313860.000000.00000
73442011.01.03 09:00close36720.011.313520.000000.000000.623302.99
73432011.01.03 08:55buy36720.011.312750.000000.00000
73422011.01.03 08:48close36710.011.313470.000000.000000.603302.37
73412011.01.03 08:30sell36710.011.314220.000000.00000
73402011.01.03 07:38close36700.011.314460.000000.000000.613301.77
73392011.01.03 07:20buy36700.011.313700.000000.00000
73382011.01.03 07:20close36690.011.313710.000000.000000.603301.16
73372011.01.03 02:22sell36690.011.314470.000000.00000
73362011.01.03 02:22close36680.011.313750.000000.000000.603300.56
73352011.01.03 02:12sell36680.011.314510.000000.00000
73342011.01.03 02:12close36670.011.314500.000000.000000.633299.96
73332011.01.02 23:42buy36670.011.313740.000000.00000
73322011.01.02 23:41close36660.011.313860.000000.000000.633299.33
73312011.01.02 23:35buy36660.011.313070.000000.00000
73302011.01.02 23:03close36650.011.312910.000000.000001.003298.70
73292011.01.02 22:10sell36650.011.314160.000000.00000
73282011.01.02 22:06close36640.011.313720.000000.000000.753297.70
73272011.01.02 22:01buy36640.011.312780.000000.00000
73262010.12.31 15:39close36590.011.313700.000000.00000-10.183296.95
73172010.12.29 20:08buy36590.011.326540.000000.00000
73162010.12.29 20:08close36580.011.326520.000000.000000.643293.65
73152010.12.29 19:50sell36580.011.327330.000000.00000
73142010.12.29 19:50close36570.011.328050.000000.000000.683293.01
73132010.12.29 19:30sell36570.011.328900.000000.00000
73122010.12.29 19:22close36560.011.328580.000000.000000.613292.33
73112010.12.29 19:00buy36560.011.327810.000000.00000
73102010.12.29 18:23close36550.011.328120.000000.000000.613291.72
73092010.12.29 18:10buy36550.011.327360.000000.00000
73082010.12.29 18:01close36540.011.327340.000000.000000.973291.11
73072010.12.29 17:16sell36540.011.328560.000000.00000
73062010.12.29 17:08close36520.011.328560.000000.00000-2.233290.14
73032010.12.29 13:14buy36520.011.331360.000000.00000
73022010.12.29 13:14close36510.011.331620.000000.000000.653289.54
73012010.12.29 12:29sell36510.011.332430.000000.00000
73002010.12.29 12:29close36500.011.332850.000000.000000.623288.89
72992010.12.29 12:18sell36500.011.333630.000000.00000
72982010.12.29 12:18close36480.011.334000.000000.00000-2.043288.27
72952010.12.29 00:32buy36480.011.336550.000000.00000
72942010.12.29 00:32close36470.011.336270.000000.000000.633287.19
72932010.12.29 00:17buy36470.011.335490.000000.00000
72922010.12.29 00:17close36450.011.335550.000000.00000-2.193286.56
72892010.12.28 21:20sell36450.011.332860.000000.00000
72882010.12.28 21:12close36420.011.332150.000000.00000-4.643285.96
72832010.12.28 18:10buy36420.011.337970.000000.00000
72822010.12.28 18:00close36410.011.338010.000000.000000.763284.99
72812010.12.28 17:40sell36410.011.338960.000000.00000
72802010.12.28 17:34close36400.011.338860.000000.000000.633284.23
72792010.12.28 17:25buy36400.011.338070.000000.00000
72782010.12.28 17:24close36390.011.338050.000000.000000.633283.60
72772010.12.28 16:35sell36390.011.338850.000000.00000
72762010.12.28 16:35close36380.011.338960.000000.000000.703282.97
72752010.12.28 15:55buy36380.011.338080.000000.00000
72742010.12.28 15:40close36370.011.339860.000000.000000.653282.27
72732010.12.28 15:10buy36370.011.339040.000000.00000
72722010.12.28 15:00close36360.011.339750.000000.000000.653281.62
72712010.12.28 14:45sell36360.011.340560.000000.00000
72702010.12.28 14:14close36350.011.339010.000000.000000.643280.97
72692010.12.28 14:00sell36350.011.339820.000000.00000
72682010.12.28 14:00close36340.011.339760.000000.000000.633280.33
72672010.12.28 12:05buy36340.011.338980.000000.00000
72662010.12.28 12:05close36330.011.338820.000000.000000.613279.70
72652010.12.28 11:50buy36330.011.338060.000000.00000
72642010.12.28 11:43close36320.011.339400.000000.000000.643279.09
72632010.12.28 09:45sell36320.011.340200.000000.00000
72622010.12.28 09:45close36310.011.340310.000000.000000.613278.45
72612010.12.28 03:02buy36310.011.339550.000000.00000
72602010.12.28 03:02close36300.011.339620.000000.000000.603277.84
72592010.12.28 00:15sell36300.011.340370.000000.00000
72582010.12.28 00:00close36290.011.340370.000000.000000.673277.24
72572010.12.27 23:43buy36290.011.339560.000000.00000
72562010.12.27 23:42close36280.011.339480.000000.000000.613276.57
72552010.12.27 23:21sell36280.011.340240.000000.00000
72542010.12.27 23:21close36270.011.340310.000000.000000.693275.96
72532010.12.27 22:55buy36270.011.339440.000000.00000
72522010.12.27 21:47close36260.011.339880.000000.000000.823275.27
72512010.12.27 21:33buy36260.011.338850.000000.00000
72502010.12.27 21:32close36250.011.338560.000000.000000.623274.45
72492010.12.27 21:15buy36250.011.337780.000000.00000
72482010.12.27 21:01close36240.011.337960.000000.000000.623273.83
72472010.12.27 19:47sell36240.011.338740.000000.00000
72462010.12.27 19:47close36230.011.338950.000000.000000.723273.21
72452010.12.27 19:25sell36230.011.339860.000000.00000
72442010.12.27 19:23close36220.011.339510.000000.000000.653272.49
72432010.12.27 18:50buy36220.011.338690.000000.00000
72422010.12.27 18:50close36210.011.338630.000000.000000.603271.84
72412010.12.27 18:34sell36210.011.339380.000000.00000
72402010.12.27 18:34close36200.011.339590.000000.000000.613271.24
72392010.12.27 18:25sell36200.011.340350.000000.00000
72382010.12.27 18:14close36190.011.339910.000000.000000.613270.63
72372010.12.27 18:01buy36190.011.339150.000000.00000
72362010.12.27 18:01close36180.011.339060.000000.000000.653270.02
72352010.12.27 15:55sell36180.011.339870.000000.00000
72342010.12.27 15:42close36170.011.339960.000000.000000.663269.37
72332010.12.27 14:05buy36170.011.339130.000000.00000
72322010.12.27 14:05close36160.011.339120.000000.000000.603268.71
72312010.12.27 13:46sell36160.011.339870.000000.00000
72302010.12.27 13:45close36150.011.340050.000000.000000.653268.11
72292010.12.27 13:30sell36150.011.340870.000000.00000
72282010.12.27 13:20close36140.011.340370.000000.000000.663267.46
72272010.12.27 13:06buy36140.011.339540.000000.00000
72262010.12.27 13:06close36130.011.339350.000000.000000.733266.80
72252010.12.27 09:28sell36130.011.340270.000000.00000
72242010.12.27 09:26close36120.011.340160.000000.000000.643266.07
72232010.12.27 09:01sell36120.011.340960.000000.00000
72222010.12.27 09:01close36110.011.341070.000000.000000.643265.43
72212010.12.27 08:34buy36110.011.340270.000000.00000
72202010.12.27 08:34close36100.011.339880.000000.000000.633264.79
72192010.12.27 08:21buy36100.011.339090.000000.00000
72182010.12.27 08:21close36090.011.339000.000000.000000.643264.16
72172010.12.27 08:20buy36090.011.338190.000000.00000
72162010.12.27 08:17close36080.011.340470.000000.000000.603263.52
72152010.12.27 03:48sell36080.011.341220.000000.00000
72142010.12.27 03:48close36070.011.341250.000000.000000.663262.92
72132010.12.26 23:25buy36070.011.340450.000000.00000
72122010.12.26 23:25close36060.011.340520.000000.000000.943262.27
72112010.12.26 23:20buy36060.011.339350.000000.00000
72102010.12.26 23:16close36050.011.338920.000000.000000.633261.33
72092010.12.26 22:30sell36050.011.339710.000000.00000
72082010.12.26 22:30close36040.011.340100.000000.000000.613260.70
72072010.12.26 22:25sell36040.011.340870.000000.00000
72062010.12.26 22:11close36030.011.340360.000000.000000.613260.09
72052010.12.26 22:01buy36030.011.339600.000000.00000
72042010.12.26 22:01close36020.011.339320.000000.000000.613259.48
72032010.12.26 22:00buy36020.011.338560.000000.00000
72022010.12.24 02:25close36000.011.342060.000000.00000-2.083258.87
71992010.12.23 13:05buy36000.011.344700.000000.00000
71982010.12.23 13:05close35990.011.344790.000000.000000.603257.91
71972010.12.23 08:26sell35990.011.345550.000000.00000
71962010.12.23 08:26close35970.011.345550.000000.00000-2.103257.31
71932010.12.22 22:55buy35970.011.348240.000000.00000
71922010.12.22 22:54close35940.011.348150.000000.00000-4.723256.35
71872010.12.22 06:32sell35940.011.342230.000000.00000
71862010.12.22 06:32close35930.011.342240.000000.000000.603255.71
71852010.12.22 04:53buy35930.011.341490.000000.00000
71842010.12.22 04:53close35920.011.341470.000000.000000.663255.11
71832010.12.22 04:38buy35920.011.340640.000000.00000
71822010.12.22 04:38close35910.011.340640.000000.000000.673254.45
71812010.12.22 02:10sell35910.011.341470.000000.00000
71802010.12.22 02:10close35900.011.341750.000000.000000.603253.78
71792010.12.22 02:03sell35900.011.342500.000000.00000
71782010.12.22 02:03close35890.011.342360.000000.000000.683253.18
71772010.12.21 23:44buy35890.011.341540.000000.00000
71762010.12.21 23:43close35880.011.341230.000000.000000.633252.51
71752010.12.21 23:39buy35880.011.340450.000000.00000
71742010.12.21 23:39close35870.011.340240.000000.000000.633251.88
71732010.12.21 22:10sell35870.011.341030.000000.00000
71722010.12.21 21:58close35860.011.340570.000000.000000.613251.25
71712010.12.21 21:53buy35860.011.339810.000000.00000
71702010.12.21 21:53close35850.011.339530.000000.000000.603250.64
71692010.12.21 21:45buy35850.011.338780.000000.00000
71682010.12.21 21:45close35840.011.338460.000000.000000.623250.04
71672010.12.21 21:45buy35840.011.337680.000000.00000
71662010.12.21 21:45close35830.011.337930.000000.000000.703249.42
71652010.12.21 14:39sell35830.011.338810.000000.00000
71642010.12.21 14:39close35820.011.339030.000000.000000.633248.72
71632010.12.21 14:20sell35820.011.339830.000000.00000
71622010.12.21 14:20close35810.011.340020.000000.000000.603248.09
71612010.12.21 14:00buy35810.011.339260.000000.00000
71602010.12.21 14:00close35800.011.339040.000000.000000.623247.49
71592010.12.21 13:53buy35800.011.338260.000000.00000
71582010.12.21 13:53close35780.011.338200.000000.00000-2.173246.87
71552010.12.21 08:59sell35780.011.335470.000000.00000
71542010.12.21 08:59close35760.011.335570.000000.00000-2.183246.19
71512010.12.21 01:58buy35760.011.338310.000000.00000
71502010.12.21 01:58close35750.011.338250.000000.000000.863245.52
71492010.12.20 22:20sell35750.011.339370.000000.00000
71482010.12.20 22:01close35740.011.337350.000000.000000.653244.66
71472010.12.20 20:05sell35740.011.338170.000000.00000
71462010.12.20 19:59close35730.011.338310.000000.000000.633244.01
71452010.12.20 18:24buy35730.011.337520.000000.00000
71442010.12.20 18:24close35720.011.337660.000000.000000.643243.38
71432010.12.20 18:11buy35720.011.336860.000000.00000
71422010.12.20 18:11close35710.011.336710.000000.000000.693242.74
71412010.12.20 12:00sell35710.011.337580.000000.00000
71402010.12.20 11:51close35700.011.337600.000000.000000.613242.05
71392010.12.20 11:10buy35700.011.336840.000000.00000
71382010.12.20 11:03close35690.011.337920.000000.000000.633241.44
71372010.12.20 11:00sell35690.011.338710.000000.00000
71362010.12.20 10:58close35680.011.338460.000000.000000.613240.81
71352010.12.20 08:53buy35680.011.337700.000000.00000
71342010.12.20 08:53close35670.011.337890.000000.000000.663240.20
71332010.12.20 08:45buy35670.011.337070.000000.00000
71322010.12.20 08:38close35660.011.337150.000000.000000.653239.54
71312010.12.20 07:29sell35660.011.337960.000000.00000
71302010.12.20 07:29close35650.011.338180.000000.000000.663238.89
71292010.12.20 06:40buy35650.011.337350.000000.00000
71282010.12.20 06:40close35640.011.337240.000000.000000.673238.23
71272010.12.20 05:57sell35640.011.338070.000000.00000
71262010.12.20 05:57close35630.011.338070.000000.000000.673237.56
71252010.12.20 05:26buy35630.011.337240.000000.00000
71242010.12.20 05:26close35620.011.337310.000000.000000.603236.89
71232010.12.20 04:35sell35620.011.338060.000000.00000
71222010.12.20 04:32close35600.011.338160.000000.00000-2.143236.29
71192010.12.20 02:45buy35600.011.340840.000000.00000
71182010.12.20 02:45close35590.011.340880.000000.000000.583235.53
71172010.12.19 23:05sell35590.011.341660.000000.00000
71162010.12.19 23:00close35580.011.341260.000000.000000.663234.95
71152010.12.19 22:40buy35580.011.340440.000000.00000
71142010.12.19 22:35close35570.011.340050.000000.000000.653234.29
71132010.12.19 22:00sell35570.011.340870.000000.00000
71122010.12.17 00:15close35550.011.337580.000000.00000-2.143233.64
71092010.12.16 14:17buy35550.011.340290.000000.00000
71082010.12.16 14:17close35540.011.340200.000000.000000.603232.85
71072010.12.16 14:10buy35540.011.339450.000000.00000
71062010.12.16 14:08close35530.011.339410.000000.000000.603232.25
71052010.12.16 12:59sell35530.011.340160.000000.00000
71042010.12.16 12:59close35520.011.340440.000000.000000.643231.65
71032010.12.16 11:13buy35520.011.339640.000000.00000
71022010.12.16 11:13close35490.011.339610.000000.00000-4.693231.01
70972010.12.16 00:23sell35490.011.333730.000000.00000
70962010.12.16 00:22close35480.011.333730.000000.000000.663230.31
70952010.12.15 22:45buy35480.011.332960.000000.00000
70942010.12.15 21:56close35470.011.332390.000000.000001.253229.65
70932010.12.15 20:45sell35470.011.333960.000000.00000
70922010.12.15 19:50close35460.011.332250.000000.000000.613228.40
70912010.12.15 19:35sell35460.011.333010.000000.00000
70902010.12.15 19:33close35450.011.332740.000000.000000.613227.79
70892010.12.15 19:31sell35450.011.333500.000000.00000
70882010.12.15 19:22close35440.011.332580.000000.000000.833227.18
70872010.12.15 18:19buy35440.011.331540.000000.00000
70862010.12.15 18:19close35430.011.331540.000000.000000.653226.35
70852010.12.15 17:40sell35430.011.332360.000000.00000
70842010.12.15 17:40close35420.011.332640.000000.000000.653225.70
70832010.12.15 17:25sell35420.011.333460.000000.00000
70822010.12.15 16:35close35410.011.332320.000000.000000.623225.05
70812010.12.15 16:15buy35410.011.331540.000000.00000
70802010.12.15 16:08close35380.011.331850.000000.00000-4.693224.43
70752010.12.15 12:20sell35380.011.325970.000000.00000
70742010.12.15 12:20close35370.011.326010.000000.000000.603223.73
70732010.12.15 09:53buy35370.011.325260.000000.00000
70722010.12.15 09:53close35360.011.325010.000000.000000.803223.13
70712010.12.14 16:05sell35360.011.326070.000000.00000
70702010.12.14 15:58close35350.011.325980.000000.000000.603222.33
70692010.12.14 15:40buy35350.011.325230.000000.00000
70682010.12.14 15:27close35340.011.324690.000000.000000.623221.73
70672010.12.14 15:05sell35340.011.325480.000000.00000
70662010.12.14 15:00close35330.011.325620.000000.000000.703221.11
70652010.12.14 14:51buy35330.011.324750.000000.00000
70642010.12.14 14:51close35320.011.324820.000000.000000.643220.41
70632010.12.14 14:30buy35320.011.324020.000000.00000
70622010.12.14 14:29close35310.011.323900.000000.000000.613219.77
70612010.12.14 14:19sell35310.011.324670.000000.00000
70602010.12.14 14:19close35300.011.324880.000000.000000.633219.16
70592010.12.14 14:07sell35300.011.325670.000000.00000
70582010.12.14 14:07close35290.011.325310.000000.000000.613218.53
70572010.12.14 07:12buy35290.011.324540.000000.00000
70562010.12.14 07:11close35280.011.324550.000000.000000.633217.92
70552010.12.14 01:29sell35280.011.325340.000000.00000
70542010.12.14 01:29close35270.011.325260.000000.000000.683217.29
70532010.12.13 22:50buy35270.011.324440.000000.00000
70522010.12.13 22:44close35260.011.324550.000000.000000.693216.61
70512010.12.13 22:00sell35260.011.325420.000000.00000
70502010.12.13 22:00close35250.011.325110.000000.000000.693215.92
70492010.12.13 21:55sell35250.011.325970.000000.00000
70482010.12.13 21:45close35240.011.320800.000000.000001.913215.23
70472010.12.13 21:45buy35240.011.318410.000000.00000
70462010.12.13 21:45close35220.011.318870.000000.00000-2.133213.32
70432010.12.13 16:23sell35220.011.316200.000000.00000
70422010.12.13 16:23close35210.011.316560.000000.000000.613209.24
70412010.12.13 16:10sell35210.011.317320.000000.00000
70402010.12.13 16:04close35200.011.317250.000000.000000.633208.63
70392010.12.13 15:25buy35200.011.316450.000000.00000
70382010.12.13 15:15close35190.011.317050.000000.000000.643208.00
70372010.12.13 15:01sell35190.011.317860.000000.00000
70362010.12.13 15:01close35180.011.317870.000000.000000.633207.36
70352010.12.13 06:25buy35180.011.317080.000000.00000
70342010.12.13 06:00close35170.011.317720.000000.000000.633206.73
70332010.12.12 22:35buy35170.011.316950.000000.00000
70322010.12.10 05:20close35160.011.313140.000000.000000.573206.10
70312010.12.09 23:50sell35160.011.313910.000000.00000
70302010.12.09 23:36close35150.011.314310.000000.000000.623205.54
70292010.12.09 20:38buy35150.011.313540.000000.00000
70282010.12.09 20:38close35140.011.313360.000000.000000.643204.92
70272010.12.09 20:25buy35140.011.312550.000000.00000
70262010.12.09 20:15close35090.011.314050.000000.00000-10.443204.28
70172010.12.08 07:28sell35090.011.301130.000000.00000
70162010.12.08 07:28close35080.011.301210.000000.000000.603201.60
70152010.12.08 07:20sell35080.011.301960.000000.00000
70142010.12.08 07:19close35070.011.301350.000000.000000.643201.00
70132010.12.08 04:24buy35070.011.300540.000000.00000
70122010.12.08 04:24close35060.011.300610.000000.000000.613200.36
70112010.12.08 01:15sell35060.011.301370.000000.00000
70102010.12.08 01:11close35050.011.301200.000000.000000.623199.75
70092010.12.07 10:18buy35050.011.300450.000000.00000
70082010.12.07 10:18close35040.011.300460.000000.000000.653199.13
70072010.12.07 09:41sell35040.011.301270.000000.00000
70062010.12.07 09:41close35030.011.301310.000000.000000.613198.48
70052010.12.07 03:35buy35030.011.300550.000000.00000
70042010.12.07 03:31close35010.011.300440.000000.00000-2.143197.87
70012010.12.06 12:42sell35010.011.297810.000000.00000
70002010.12.06 12:42close35000.011.298010.000000.000000.653196.94
69992010.12.06 11:13buy35000.011.297190.000000.00000
69982010.12.06 11:13close34980.011.297040.000000.00000-2.213196.29
69952010.12.06 05:43sell34980.011.294270.000000.00000
69942010.12.06 05:43close34970.011.294330.000000.000000.623195.67
69932010.12.06 04:12buy34970.011.293560.000000.00000
69922010.12.06 04:12close34930.011.293580.000000.00000-7.633195.05
69852010.12.02 09:35sell34930.011.284110.000000.00000
69842010.12.02 09:27close34920.011.284460.000000.000000.653195.13
69832010.12.02 08:25buy34920.011.283650.000000.00000
69822010.12.02 07:59close34910.011.284470.000000.000000.633194.48
69812010.12.02 07:15buy34910.011.283680.000000.00000
69802010.12.02 07:15close34900.011.283650.000000.000000.603193.85
69792010.12.02 06:03sell34900.011.284400.000000.00000
69782010.12.02 06:03close34890.011.284720.000000.000000.633193.25
69772010.12.02 06:02sell34890.011.285500.000000.00000
69762010.12.02 06:02close34880.011.285510.000000.000000.653192.62
69752010.12.02 02:50buy34880.011.284700.000000.00000
69742010.12.02 02:40close34870.011.285590.000000.000000.673191.97
69732010.12.02 02:16sell34870.011.286430.000000.00000
69722010.12.02 02:15close34860.011.286360.000000.000000.633191.30
69712010.12.02 01:45buy34860.011.285570.000000.00000
69702010.12.01 23:55close34850.011.290440.000000.000000.603190.67
69692010.12.01 22:10sell34850.011.291190.000000.00000
69682010.12.01 22:10close34840.011.291060.000000.000001.003190.07
69672010.12.01 22:03sell34840.011.292310.000000.00000
69662010.12.01 22:03close34830.011.292770.000000.000000.623189.07
69652010.12.01 13:55buy34830.011.292000.000000.00000
69642010.12.01 13:55close34820.011.291880.000000.000000.643188.45
69632010.12.01 13:46buy34820.011.291070.000000.00000
69622010.12.01 13:46close34800.011.291040.000000.00000-2.083187.81
69592010.12.01 07:29sell34800.011.288430.000000.00000
69582010.12.01 07:29close34790.011.288420.000000.000000.723186.74
69572010.12.01 07:20sell34790.011.289320.000000.00000
69562010.12.01 05:30close34780.011.289300.000000.000000.653186.02
69552010.12.01 04:30buy34780.011.288480.000000.00000
69542010.12.01 04:22close34770.011.288560.000000.000000.603185.37
69532010.12.01 04:10sell34770.011.289320.000000.00000
69522010.12.01 04:04close34760.011.289460.000000.000000.693184.77
69512010.12.01 00:35buy34760.011.288600.000000.00000
69502010.12.01 00:32close34750.011.287350.000000.000002.093184.08
69492010.11.30 21:12sell34750.011.290030.000000.00000
69482010.11.30 21:12close34740.011.290100.000000.000000.613182.00
69472010.11.30 21:10sell34740.011.290860.000000.00000
69462010.11.30 21:02close34730.011.290380.000000.000000.663181.39
69452010.11.30 20:46buy34730.011.289550.000000.00000
69442010.11.30 20:46close34720.011.290060.000000.000000.663180.73
69432010.11.30 20:40buy34720.011.289240.000000.00000
69422010.11.30 20:33close34710.011.289400.000000.000000.693180.07
69412010.11.30 20:00sell34710.011.290270.000000.00000
69402010.11.30 19:55close34700.011.290080.000000.000000.613179.38
69392010.11.30 18:20buy34700.011.289310.000000.00000
69382010.11.30 18:14close34690.011.289310.000000.000000.603178.77
69372010.11.30 16:59sell34690.011.290060.000000.00000
69362010.11.30 16:59close34680.011.290180.000000.000000.603178.17
69352010.11.30 16:26buy34680.011.289430.000000.00000
69342010.11.30 16:26close34670.011.289350.000000.000000.623177.57
69332010.11.30 16:10buy34670.011.288570.000000.00000
69322010.11.30 16:00close34660.011.289960.000000.000000.653176.95
69312010.11.30 15:07buy34660.011.289140.000000.00000
69302010.11.30 15:07close34650.011.289090.000000.000000.603176.30
69292010.11.30 15:05buy34650.011.288340.000000.00000
69282010.11.30 15:05close34640.011.288250.000000.000000.623175.70
69272010.11.30 12:38sell34640.011.289020.000000.00000
69262010.11.30 12:38close34630.011.289230.000000.000000.613175.08
69252010.11.30 12:30sell34630.011.289990.000000.00000
69242010.11.30 12:24close34620.011.289790.000000.000000.623174.47
69232010.11.30 11:50buy34620.011.289010.000000.00000
69222010.11.30 11:26close34610.011.291090.000000.000000.683173.85
69212010.11.30 11:24buy34610.011.290240.000000.00000
69202010.11.30 11:24close34600.011.289960.000000.000000.603173.17
69192010.11.30 11:05buy34600.011.289210.000000.00000
69182010.11.30 11:05close34590.011.289210.000000.000000.583172.57
69172010.11.29 21:45sell34590.011.289990.000000.00000
69162010.11.29 21:45close34580.011.290110.000000.000000.723171.99
69152010.11.29 14:04buy34580.011.289210.000000.00000
69142010.11.29 14:04close34560.011.289220.000000.00000-2.033171.27
69112010.11.29 02:40sell34560.011.286670.000000.00000
69102010.11.29 02:39close34550.011.286810.000000.000000.613170.11
69092010.11.29 02:11buy34550.011.286050.000000.00000
69082010.11.29 02:11close34540.011.285970.000000.000000.613169.50
69072010.11.29 02:05buy34540.011.285210.000000.00000
69062010.11.29 02:02close34530.011.285220.000000.000000.563168.89
69052010.11.28 23:00sell34530.011.285970.000000.00000
69042010.11.28 22:21close34520.011.285050.000000.000000.663168.33
69032010.11.28 22:05sell34520.011.285880.000000.00000
69022010.11.26 00:49close34500.011.285310.000000.00000-2.163167.67
68992010.11.25 23:00buy34500.011.288040.000000.00000
68982010.11.25 22:38close34490.011.288950.000000.000000.653166.94
68972010.11.25 22:34sell34490.011.289760.000000.00000
68962010.11.25 22:34close34480.011.289240.000000.000001.123166.29
68952010.11.25 22:12sell34480.011.290640.000000.00000
68942010.11.25 22:12close34470.011.290600.000000.000000.693165.17
68932010.11.25 13:50buy34470.011.289740.000000.00000
68922010.11.25 13:46close34460.011.289540.000000.000000.663164.48
68912010.11.25 13:20sell34460.011.290370.000000.00000
68902010.11.25 13:15close34450.011.290640.000000.000000.613163.82
68892010.11.25 06:34buy34450.011.289880.000000.00000
68882010.11.25 06:34close34440.011.289840.000000.000000.673163.21
68872010.11.25 05:51sell34440.011.290690.000000.00000
68862010.11.25 05:43close34430.011.290770.000000.000000.663162.54
68852010.11.25 05:15buy34430.011.289950.000000.00000
68842010.11.25 05:08close34420.011.289850.000000.000000.633161.88
68832010.11.25 04:32sell34420.011.290640.000000.00000
68822010.11.25 04:22close34410.011.290540.000000.000000.623161.25
68812010.11.25 02:52buy34410.011.289760.000000.00000
68802010.11.25 02:52close34400.011.289670.000000.000000.603160.63
68792010.11.25 02:39buy34400.011.288920.000000.00000
68782010.11.25 02:39close34360.011.288980.000000.00000-7.533160.03
68712010.11.23 19:40sell34360.011.279750.000000.00000
68702010.11.23 19:40close34350.011.279690.000000.000000.623158.86
68692010.11.23 12:56buy34350.011.278920.000000.00000
68682010.11.23 12:56close34340.011.278710.000000.000000.603158.24
68672010.11.23 11:50sell34340.011.279460.000000.00000
68662010.11.23 11:50close34330.011.279670.000000.000000.663157.64
68652010.11.23 10:10buy34330.011.278840.000000.00000
68642010.11.23 10:06close34310.011.278740.000000.00000-2.143156.98
68612010.11.23 07:15sell34310.011.276060.000000.00000
68602010.11.23 07:05close34300.011.276560.000000.000000.663156.22
68592010.11.23 07:04buy34300.011.275730.000000.00000
68582010.11.23 07:04close34280.011.275770.000000.00000-2.353155.56
68552010.11.23 04:55buy34280.011.278720.000000.00000
68542010.11.23 04:54close34270.011.278710.000000.000000.613154.80
68532010.11.23 01:50sell34270.011.279470.000000.00000
68522010.11.23 01:45close34260.011.279660.000000.000000.613154.19
68512010.11.23 00:10buy34260.011.278890.000000.00000
68502010.11.22 23:29close34250.011.279140.000000.000000.663153.58
68492010.11.22 23:25sell34250.011.279970.000000.00000
68482010.11.22 23:23close34240.011.279810.000000.000000.653152.92
68472010.11.22 22:20buy34240.011.279000.000000.00000
68462010.11.22 22:10close34220.011.278890.000000.00000-2.083152.27
68432010.11.22 20:44sell34220.011.276280.000000.00000
68422010.11.22 20:44close34210.011.276360.000000.000000.633151.09
68412010.11.22 20:35sell34210.011.277150.000000.00000
68402010.11.22 19:33close34200.011.277360.000000.000000.623150.46
68392010.11.22 17:35buy34200.011.276590.000000.00000
68382010.11.22 17:26close34190.011.278630.000000.000000.673149.84
68372010.11.22 16:52buy34190.011.277790.000000.00000
68362010.11.22 16:52close34180.011.277880.000000.000000.613149.17
68352010.11.22 15:02sell34180.011.278640.000000.00000
68342010.11.22 15:02close34170.011.279110.000000.000000.603148.56
68332010.11.22 14:46sell34170.011.279870.000000.00000
68322010.11.22 14:46close34160.011.279720.000000.000000.623147.96
68312010.11.22 13:50buy34160.011.278950.000000.00000
68302010.11.22 13:32close34150.011.280250.000000.000000.643147.34
68292010.11.22 12:26buy34150.011.279450.000000.00000
68282010.11.22 12:26close34140.011.279170.000000.000000.663146.70
68272010.11.22 12:24buy34140.011.278350.000000.00000
68262010.11.22 12:24close34100.011.278310.000000.00000-7.443146.04
68192010.11.22 01:33sell34100.011.268970.000000.00000
68182010.11.22 01:33close34090.011.269350.000000.000000.633144.41
68172010.11.22 01:20sell34090.011.270140.000000.00000
68162010.11.22 01:20close34070.011.269940.000000.00000-2.213143.78
68132010.11.18 16:14buy34070.011.272760.000000.00000
68122010.11.18 16:14close34060.011.272650.000000.000000.633142.96
68112010.11.18 15:25sell34060.011.273440.000000.00000
68102010.11.18 14:56close34050.011.273010.000000.000000.663142.33
68092010.11.18 11:38buy34050.011.272180.000000.00000
68082010.11.18 11:38close34040.011.272100.000000.000000.723141.67
68072010.11.18 11:20buy34040.011.271200.000000.00000
68062010.11.18 11:12close34030.011.272050.000000.000000.623140.95
68052010.11.18 10:30sell34030.011.272820.000000.00000
68042010.11.18 10:20close34020.011.272800.000000.000000.693140.33
68032010.11.18 10:08buy34020.011.271940.000000.00000
68022010.11.18 10:08close34010.011.271890.000000.000000.623139.64
68012010.11.18 10:07buy34010.011.271110.000000.00000
68002010.11.18 10:07close34000.011.271000.000000.000000.623139.02
67992010.11.18 05:30sell34000.011.271780.000000.00000
67982010.11.18 05:30close33990.011.271840.000000.000000.633138.40
67972010.11.18 03:50buy33990.011.271050.000000.00000
67962010.11.18 03:50close33980.011.270840.000000.000000.663137.77
67952010.11.18 03:26sell33980.011.271660.000000.00000
67942010.11.18 03:26close33970.011.271770.000000.000000.643137.11
67932010.11.18 03:25sell33970.011.272580.000000.00000
67922010.11.18 03:21close33960.011.271440.000000.000000.613136.47
67912010.11.18 03:00buy33960.011.270670.000000.00000
67902010.11.18 03:00close33950.011.270460.000000.000000.513135.86
67892010.11.17 22:25sell33950.011.271270.000000.00000
67882010.11.17 22:19close33940.011.271470.000000.000000.653135.35
67872010.11.17 21:50buy33940.011.270650.000000.00000
67862010.11.17 21:45close33930.011.269730.000000.000000.673134.70
67852010.11.17 21:45buy33930.011.268890.000000.00000
67842010.11.17 21:44close33920.011.268890.000000.000002.133134.03
67832010.11.17 11:08sell33920.011.271560.000000.00000
67822010.11.17 11:08close33910.011.271680.000000.000000.633131.90
67812010.11.17 11:00sell33910.011.272470.000000.00000
67802010.11.17 11:00close33900.011.272550.000000.000000.603131.27
67792010.11.17 10:10buy33900.011.271800.000000.00000
67782010.11.17 10:01close33890.011.272450.000000.000000.673130.67
67772010.11.17 09:41sell33890.011.273290.000000.00000
67762010.11.17 09:41close33880.011.273590.000000.000000.703130.00
67752010.11.17 08:30buy33880.011.272720.000000.00000
67742010.11.17 08:30close33870.011.272840.000000.000000.603129.30
67732010.11.17 07:15sell33870.011.273590.000000.00000
67722010.11.17 07:15close33860.011.273550.000000.000000.643128.70
67712010.11.17 05:40buy33860.011.272750.000000.00000
67702010.11.17 05:40close33840.011.272580.000000.00000-2.203128.06
67672010.11.16 08:48sell33840.011.269870.000000.00000
67662010.11.16 08:48close33830.011.270150.000000.000000.603127.41
67652010.11.16 08:40sell33830.011.270900.000000.00000
67642010.11.16 08:40close33810.011.270960.000000.00000-2.203126.81
67612010.11.16 07:38buy33810.011.273720.000000.00000
67602010.11.16 07:38close33800.011.273420.000000.000000.633126.14
67592010.11.16 07:32buy33800.011.272640.000000.00000
67582010.11.16 07:31close33790.011.272590.000000.000000.693125.51
67572010.11.16 00:32sell33790.011.273460.000000.00000
67562010.11.16 00:32close33780.011.273650.000000.000000.663124.82
67552010.11.16 00:15sell33780.011.274480.000000.00000
67542010.11.16 00:15close33770.011.274770.000000.000000.623124.16
67532010.11.15 23:00buy33770.011.274020.000000.00000
67522010.11.15 22:55close33760.011.273970.000000.000000.603123.55
67512010.11.15 22:46sell33760.011.274720.000000.00000
67502010.11.15 22:46close33750.011.274840.000000.000000.613122.95
67492010.11.15 22:23sell33750.011.275600.000000.00000
67482010.11.15 22:23close33740.011.275630.000000.000000.623122.34
67472010.11.15 20:39buy33740.011.274850.000000.00000
67462010.11.15 20:39close33730.011.274770.000000.000000.653121.72
67452010.11.15 20:37buy33730.011.273950.000000.00000
67442010.11.15 20:37close33720.011.273950.000000.000000.683121.07
67432010.11.15 17:46sell33720.011.274800.000000.00000
67422010.11.15 17:46close33710.011.274820.000000.000000.613120.39
67412010.11.15 17:25buy33710.011.274050.000000.00000
67402010.11.15 17:21close33700.011.273850.000000.000000.663119.78
67392010.11.15 16:55sell33700.011.274670.000000.00000
67382010.11.15 16:50close33690.011.274710.000000.000000.633119.12
67372010.11.15 15:13buy33690.011.273920.000000.00000
67362010.11.15 15:13close33680.011.273810.000000.000000.633118.49
67352010.11.15 14:48sell33680.011.274600.000000.00000
67342010.11.15 14:48close33670.011.274860.000000.000000.643117.86
67332010.11.15 14:35sell33670.011.275660.000000.00000
67322010.11.15 14:35close33660.011.275720.000000.000000.633117.22
67312010.11.15 12:47buy33660.011.274930.000000.00000
67302010.11.15 12:47close33650.011.274890.000000.000000.623116.59
67292010.11.15 09:21sell33650.011.275660.000000.00000
67282010.11.15 09:21close33640.011.275910.000000.000000.613115.97
67272010.11.15 09:05sell33640.011.276670.000000.00000
67262010.11.15 09:00close33630.011.277030.000000.000000.623115.36
67252010.11.15 08:54buy33630.011.276250.000000.00000
67242010.11.15 08:54close33620.011.276130.000000.000000.653114.74
67232010.11.15 08:38buy33620.011.275320.000000.00000
67222010.11.15 08:38close33610.011.275430.000000.000000.603114.09
67212010.11.15 08:15sell33610.011.276180.000000.00000
67202010.11.15 08:15close33600.011.276250.000000.000000.643113.49
67192010.11.15 08:05sell33600.011.277060.000000.00000
67182010.11.15 07:58close33590.011.276980.000000.000000.623112.85
67172010.11.15 05:58buy33590.011.276200.000000.00000
67162010.11.15 05:58close33570.011.276050.000000.00000-2.193112.23
67132010.11.14 22:33sell33570.011.273360.000000.00000
67122010.11.14 22:19close33560.011.272670.000000.000000.653111.49
67112010.11.14 22:00buy33560.011.271850.000000.00000
67102010.11.12 00:43close33550.011.280050.000000.000000.613110.84
67092010.11.11 23:45sell33550.011.280870.000000.00000
67082010.11.11 23:39close33540.011.280570.000000.000000.743110.23
67072010.11.11 19:18buy33540.011.279650.000000.00000
67062010.11.11 19:18close33530.011.279480.000000.000000.643109.49
67052010.11.11 18:53buy33530.011.278680.000000.00000
67042010.11.11 18:53close33520.011.278640.000000.000000.663108.85
67032010.11.11 16:50sell33520.011.279470.000000.00000
67022010.11.11 16:46close33510.011.279820.000000.000000.643108.19
67012010.11.11 16:25buy33510.011.279020.000000.00000
67002010.11.11 16:25close33500.011.278670.000000.000000.613107.55
66992010.11.11 16:20buy33500.011.277900.000000.00000
66982010.11.11 16:15close33490.011.277820.000000.000000.603106.94
66972010.11.11 16:03sell33490.011.278570.000000.00000
66962010.11.11 16:03close33480.011.278790.000000.000000.623106.34
66952010.11.11 15:59sell33480.011.279570.000000.00000
66942010.11.11 15:59close33470.011.279680.000000.000000.643105.72
66932010.11.11 13:52buy33470.011.278880.000000.00000
66922010.11.11 13:51close33460.011.278900.000000.000000.633105.08
66912010.11.11 13:30buy33460.011.278110.000000.00000
66902010.11.11 13:29close33450.011.278140.000000.000000.613104.45
66892010.11.11 11:32sell33450.011.278900.000000.00000
66882010.11.11 11:32close33440.011.279140.000000.000000.663103.84
66872010.11.11 11:24sell33440.011.279970.000000.00000
66862010.11.11 11:24close33430.011.279960.000000.000000.633103.18
66852010.11.11 00:40buy33430.011.279170.000000.00000
66842010.11.10 23:59close33420.011.284970.000000.000000.633102.55
66832010.11.10 23:25buy33420.011.284190.000000.00000
66822010.11.10 22:56close33410.011.283940.000000.000000.603101.92
66812010.11.10 22:37sell33410.011.284700.000000.00000
66802010.11.10 22:37close33400.011.284820.000000.000000.673101.32
66792010.11.10 22:36sell33400.011.285660.000000.00000
66782010.11.10 22:36close33390.011.285690.000000.000000.613100.65
66772010.11.10 18:49buy33390.011.284920.000000.00000
66762010.11.10 18:49close33380.011.284670.000000.000000.603100.04
66752010.11.10 18:40buy33380.011.283910.000000.00000
66742010.11.10 18:40close33370.011.283860.000000.000000.633099.44
66732010.11.10 17:45sell33370.011.284640.000000.00000
66722010.11.10 17:39close33350.011.284090.000000.00000-2.163098.81
66692010.11.10 08:50buy33350.011.286800.000000.00000
66682010.11.10 08:50close33340.011.286820.000000.000000.613098.11
66672010.11.10 08:19sell33340.011.287580.000000.00000
66662010.11.10 08:19close33330.011.287560.000000.000000.653097.50
66652010.11.10 08:06sell33330.011.288370.000000.00000
66642010.11.10 08:06close33320.011.288480.000000.000000.613096.85
66632010.11.10 07:45buy33320.011.287720.000000.00000
66622010.11.10 07:45close33310.011.287440.000000.000000.633096.24
66612010.11.10 07:30buy33310.011.286650.000000.00000
66602010.11.10 07:20close33300.011.287440.000000.000000.613095.61
66592010.11.10 07:05sell33300.011.288210.000000.00000
66582010.11.10 06:55close33280.011.288070.000000.00000-2.143095.00
66552010.11.10 03:55buy33280.011.290760.000000.00000
66542010.11.10 03:55close33260.011.290650.000000.00000-2.193094.22
66512010.11.09 20:25sell33260.011.287960.000000.00000
66502010.11.09 20:25close33250.011.288200.000000.000000.603093.52
66492010.11.09 20:21sell33250.011.288960.000000.00000
66482010.11.09 20:20close33240.011.288450.000000.000000.733092.92
66472010.11.09 20:20sell33240.011.289370.000000.00000
66462010.11.09 20:01close33230.011.287820.000000.000000.703092.19
66452010.11.09 19:25buy33230.011.286940.000000.00000
66442010.11.09 19:23close33220.011.286750.000000.000000.613091.49
66432010.11.09 18:44sell33220.011.287510.000000.00000
66422010.11.09 18:44close33210.011.287500.000000.000000.603090.88
66412010.11.09 13:30buy33210.011.286750.000000.00000
66402010.11.09 13:23close33200.011.287640.000000.000000.603090.28
66392010.11.09 09:32sell33200.011.288400.000000.00000
66382010.11.09 09:32close33190.011.288500.000000.000000.613089.68
66372010.11.09 07:40buy33190.011.287740.000000.00000
66362010.11.09 07:40close33170.011.287880.000000.00000-2.193089.07
66332010.11.09 00:54sell33170.011.285140.000000.00000
66322010.11.09 00:53close33160.011.285310.000000.000000.613088.34
66312010.11.09 00:23buy33160.011.284540.000000.00000
66302010.11.09 00:23close33150.011.284410.000000.000000.613087.73
66292010.11.09 00:10buy33150.011.283650.000000.00000
66282010.11.09 00:00close33140.011.284750.000000.000000.613087.12
66272010.11.08 22:15sell33140.011.285560.000000.00000
66262010.11.08 21:59close33130.011.285470.000000.000000.623086.51
66252010.11.08 21:43buy33130.011.284690.000000.00000
66242010.11.08 21:43close33110.011.284690.000000.00000-2.133085.89
66212010.11.08 09:30sell33110.011.282010.000000.00000
66202010.11.08 09:29close33100.011.282310.000000.000000.703085.03
66192010.11.08 09:04buy33100.011.281440.000000.00000
66182010.11.08 09:04close33090.011.281260.000000.000000.633084.33
66172010.11.08 09:00buy33090.011.280470.000000.00000
66162010.11.08 08:59close33080.011.280690.000000.000000.613083.70
66152010.11.08 07:53sell33080.011.281450.000000.00000
66142010.11.08 07:40close33070.011.280860.000000.000000.643083.09
66132010.11.08 07:15buy33070.011.280060.000000.00000
66122010.11.08 07:07close33060.011.280140.000000.000000.603082.45
66112010.11.08 07:00sell33060.011.280890.000000.00000
66102010.11.08 06:58close33050.011.281240.000000.000000.653081.85
66092010.11.08 06:55sell33050.011.282060.000000.00000
66082010.11.08 06:53close33040.011.282060.000000.000000.643081.20
66072010.11.08 06:06buy33040.011.281260.000000.00000
66062010.11.08 06:06close33030.011.281300.000000.000000.613080.56
66052010.11.08 04:22sell33030.011.282070.000000.00000
66042010.11.08 04:22close33020.011.282100.000000.000000.603079.95
66032010.11.08 03:38buy33020.011.281350.000000.00000
66022010.11.08 03:28close33010.011.282240.000000.000000.663079.35
66012010.11.08 02:35sell33010.011.283070.000000.00000
66002010.11.08 02:29close33000.011.283240.000000.000000.633078.69
65992010.11.08 02:21buy33000.011.282440.000000.00000
65982010.11.08 02:21close32990.011.282160.000000.000000.723078.06
65972010.11.08 02:10buy32990.011.281250.000000.00000
65962010.11.08 02:01close32970.011.280950.000000.00000-2.253077.34
65932010.11.07 22:02sell32970.011.278180.000000.00000
65922010.11.07 22:02close32960.011.277060.000000.000001.323076.77
65912010.11.07 22:01sell32960.011.278720.000000.00000
65902010.11.07 22:01close32950.011.277060.000000.000001.333075.45
65892010.11.07 22:01sell32950.011.278730.000000.00000
65882010.11.07 22:01close32940.011.277060.000000.000001.213074.12
65872010.11.07 22:01sell32940.011.278580.000000.00000
65862010.11.07 22:01close32930.011.276980.000000.000001.433072.91
65852010.11.07 22:01sell32930.011.278780.000000.00000
65842010.11.07 22:00close32920.011.277270.000000.000001.203071.48
65832010.11.07 22:00sell32920.011.278780.000000.00000
65822010.11.07 22:00close32910.011.277330.000000.000001.113070.28
65812010.11.07 22:00sell32910.011.278730.000000.00000
65802010.11.07 22:00close32900.011.276950.000000.000001.253069.17
65792010.11.07 22:00sell32900.011.278520.000000.00000
65782010.11.07 22:00close32890.011.276950.000000.000001.343067.92
65772010.11.07 22:00sell32890.011.278630.000000.00000
65762010.11.05 00:39close32870.011.276240.000000.00000-2.193066.58
65732010.11.04 13:50sell32870.011.273550.000000.00000
65722010.11.04 13:41close32860.011.273720.000000.000000.673065.93
65712010.11.04 13:05buy32860.011.272880.000000.00000
65702010.11.04 13:02close32850.011.273520.000000.000000.603065.26
65692010.11.04 12:56sell32850.011.274270.000000.00000
65682010.11.04 12:56close32840.011.274420.000000.000000.613064.66
65672010.11.04 12:55sell32840.011.275180.000000.00000
65662010.11.04 12:55close32830.011.275310.000000.000000.603064.05
65652010.11.04 12:35sell32830.011.276060.000000.00000
65642010.11.04 12:29close32810.011.275780.000000.00000-2.113063.45
65612010.11.04 09:35buy32810.011.278420.000000.00000
65602010.11.04 09:22close32800.011.280290.000000.000000.603062.57
65592010.11.04 07:45buy32800.011.279540.000000.00000
65582010.11.04 07:42close32790.011.279650.000000.000000.643061.97
65572010.11.04 07:05sell32790.011.280460.000000.00000
65562010.11.04 07:03close32780.011.280580.000000.000000.843061.33
65552010.11.04 05:20buy32780.011.279530.000000.00000
65542010.11.04 05:16close32770.011.279330.000000.000000.643060.49
65532010.11.04 01:41sell32770.011.280130.000000.00000
65522010.11.04 01:41close32740.011.279980.000000.00000-4.763059.85
65472010.11.03 21:44buy32740.011.286010.000000.00000
65462010.11.03 21:44close32730.011.286010.000000.000000.663058.73
65452010.11.03 19:12sell32730.011.286830.000000.00000
65442010.11.03 19:12close32720.011.286970.000000.000000.613058.07
65432010.11.03 19:11sell32720.011.287730.000000.00000
65422010.11.03 19:11close32670.011.287670.000000.00000-10.533057.46
65332010.11.02 09:30buy32670.011.300900.000000.00000
65322010.11.02 09:30close32630.011.300720.000000.00000-7.813056.24
65252010.11.02 03:29sell32630.011.290930.000000.00000
65242010.11.02 03:29close32610.011.291230.000000.00000-2.233055.07
65212010.11.01 23:08sell32610.011.288480.000000.00000
65202010.11.01 23:08close32600.011.288480.000000.000000.633054.38
65192010.11.01 14:05buy32600.011.287690.000000.00000
65182010.11.01 13:55close32590.011.287150.000000.000000.623053.75
65172010.11.01 13:40sell32590.011.287930.000000.00000
65162010.11.01 13:40close32580.011.287760.000000.000000.613053.13
65152010.11.01 11:14buy32580.011.286990.000000.00000
65142010.11.01 11:14close32560.011.286740.000000.00000-2.173052.52
65112010.11.01 00:00sell32560.011.284020.000000.00000
65102010.11.01 00:00close32550.011.283960.000000.000000.713051.77
65092010.11.01 00:00sell32550.011.284840.000000.00000
65082010.11.01 00:00close32540.011.284640.000000.000000.973051.06
65072010.11.01 00:00sell32540.011.285860.000000.00000
65062010.11.01 00:00close32530.011.286140.000000.000000.563050.09
65052010.10.31 23:40sell32530.011.286890.000000.00000
65042010.10.31 23:36close32520.011.286840.000000.000000.633049.53
65032010.10.31 23:00buy32520.011.286050.000000.00000
65022010.10.31 22:30close32510.011.286050.000000.000000.883048.90
65012010.10.31 22:07sell32510.011.287160.000000.00000
65002010.10.31 22:07close32500.011.287080.000000.000000.703048.02
64992010.10.31 21:02buy32500.011.286210.000000.00000
64982010.10.29 02:05close32480.011.295720.000000.00000-2.213047.32
64952010.10.28 22:23buy32480.011.298520.000000.00000
64942010.10.28 22:23close32470.011.298340.000000.000000.633046.69
64932010.10.28 21:23sell32470.011.299120.000000.00000
64922010.10.28 21:23close32460.011.298600.000000.000000.673046.06
64912010.10.28 21:22sell32460.011.299430.000000.00000
64902010.10.28 21:22close32450.011.298940.000000.000000.793045.39
64892010.10.28 21:22sell32450.011.299930.000000.00000
64882010.10.28 21:22close32440.011.299900.000000.000000.753044.60
64872010.10.28 21:22sell32440.011.300840.000000.00000
64862010.10.28 21:22close32430.011.297150.000000.000001.453043.85
64852010.10.28 21:19sell32430.011.298970.000000.00000
64842010.10.28 21:19close32420.011.299250.000000.000000.733042.40
64832010.10.28 21:18sell32420.011.300160.000000.00000
64822010.10.28 21:18close32400.011.300220.000000.00000-2.203041.67
64792010.10.28 13:11buy32400.011.302980.000000.00000
64782010.10.28 13:11close32390.011.302830.000000.000000.623041.05
64772010.10.28 13:11buy32390.011.302050.000000.00000
64762010.10.28 13:11close32380.011.302020.000000.000000.853040.43
64752010.10.28 11:40sell32380.011.303090.000000.00000
64742010.10.28 11:16close32370.011.302090.000000.000000.613039.58
64732010.10.28 11:05sell32370.011.302860.000000.00000
64722010.10.28 10:59close32360.011.303290.000000.000000.643038.97
64712010.10.28 09:55buy32360.011.302490.000000.00000
64702010.10.28 09:55close32350.011.302210.000000.000000.633038.33
64692010.10.28 09:11sell32350.011.303000.000000.00000
64682010.10.28 09:11close32340.011.303030.000000.000000.633037.70
64672010.10.28 06:51buy32340.011.302230.000000.00000
64662010.10.28 06:51close32330.011.302100.000000.000000.983037.07
64652010.10.28 03:34sell32330.011.303330.000000.00000
64642010.10.28 03:34close32320.011.303480.000000.000000.673036.09
64632010.10.28 01:40buy32320.011.302640.000000.00000
64622010.10.28 01:33close32310.011.302360.000000.000000.643035.42
64612010.10.28 00:51sell32310.011.303170.000000.00000
64602010.10.28 00:51close32300.011.303260.000000.000000.703034.78
64592010.10.27 21:30buy32300.011.302450.000000.00000
64582010.10.27 20:39close32290.011.303960.000000.000000.643034.08
64572010.10.27 20:36buy32290.011.303150.000000.00000
64562010.10.27 19:47close32250.011.306630.000000.00000-8.513033.44
64492010.10.25 22:03buy32250.011.317340.000000.00000
64482010.10.25 22:03close32240.011.317060.000000.000000.663032.74
64472010.10.25 21:51buy32240.011.316240.000000.00000
64462010.10.25 21:51close32230.011.316170.000000.000000.663032.08
64452010.10.25 21:10sell32230.011.317000.000000.00000
64442010.10.25 21:10close32220.011.317040.000000.000000.633031.42
64432010.10.25 19:20buy32220.011.316250.000000.00000
64422010.10.25 19:17close32210.011.316350.000000.000000.633030.79
64412010.10.25 19:10sell32210.011.317130.000000.00000
64402010.10.25 19:00close32200.011.317460.000000.000000.603030.16
64392010.10.25 18:29buy32200.011.316710.000000.00000
64382010.10.25 18:29close32190.011.316610.000000.000000.623029.56
64372010.10.25 00:36sell32190.011.317390.000000.00000
64362010.10.25 00:30close32180.011.314360.000000.000000.563028.94
64352010.10.24 21:00sell32180.011.315110.000000.00000
64342010.10.22 05:12close32170.011.311800.000000.000000.633028.39
64332010.10.21 16:55buy32170.011.311030.000000.00000
64322010.10.21 16:21close32160.011.311180.000000.000000.653027.76
64312010.10.21 16:15sell32160.011.312000.000000.00000
64302010.10.21 16:08close32150.011.311900.000000.000000.653027.11
64292010.10.21 15:42buy32150.011.311080.000000.00000
64282010.10.21 15:42close32140.011.310530.000000.000000.853026.46
64272010.10.21 13:35sell32140.011.311600.000000.00000
64262010.10.21 13:23close32130.011.311300.000000.000000.613025.61
64252010.10.21 13:17buy32130.011.310530.000000.00000
64242010.10.21 13:17close32110.011.310230.000000.00000-2.103025.00
64212010.10.20 21:36sell32110.011.307750.000000.00000
64202010.10.20 21:35close32100.011.308030.000000.000000.663023.88
64192010.10.20 21:23sell32100.011.308850.000000.00000
64182010.10.20 21:23close32090.011.308650.000000.000000.773023.22
64172010.10.20 15:55buy32090.011.307680.000000.00000
64162010.10.20 15:49close32070.011.307630.000000.00000-2.143022.45
64132010.10.20 13:53sell32070.011.304950.000000.00000
64122010.10.20 13:53close32060.011.305180.000000.000000.623021.69
64112010.10.20 13:50sell32060.011.305950.000000.00000
64102010.10.20 13:45close32050.011.306850.000000.000000.613021.07
64092010.10.20 11:14buy32050.011.306080.000000.00000
64082010.10.20 11:14close32040.011.305900.000000.000000.623020.46
64072010.10.20 11:07buy32040.011.305130.000000.00000
64062010.10.20 11:07close32030.011.305030.000000.000000.623019.84
64052010.10.20 10:40sell32030.011.305800.000000.00000
64042010.10.20 10:40close32020.011.305980.000000.000000.693019.22
64032010.10.20 10:35sell32020.011.306850.000000.00000
64022010.10.20 10:25close32010.011.306550.000000.000000.623018.53
64012010.10.20 10:10buy32010.011.305780.000000.00000
64002010.10.20 10:10close32000.011.305780.000000.000000.773017.91
63992010.10.20 07:50sell32000.011.306750.000000.00000
63982010.10.20 06:56close31990.011.306100.000000.000000.613017.14
63972010.10.20 06:50buy31990.011.305330.000000.00000
63962010.10.20 06:16close31980.011.305700.000000.000000.613016.53
63952010.10.20 05:54buy31980.011.304930.000000.00000
63942010.10.20 05:54close31960.011.304730.000000.00000-1.943015.92
63912010.10.20 00:25sell31960.011.302300.000000.00000
63902010.10.20 00:22close31950.011.302400.000000.000000.673014.56
63892010.10.19 23:10buy31950.011.301580.000000.00000
63882010.10.19 23:10close31940.011.301630.000000.000000.613013.89
63872010.10.19 21:11sell31940.011.302400.000000.00000
63862010.10.19 21:04close31930.011.301280.000000.000000.613013.28
63852010.10.19 21:02sell31930.011.302050.000000.00000
63842010.10.19 21:02close31900.011.302200.000000.00000-4.693012.67
63792010.10.19 11:25buy31900.011.308080.000000.00000
63782010.10.19 11:22close31890.011.308500.000000.000000.623011.65
63772010.10.19 11:20buy31890.011.307730.000000.00000
63762010.10.19 11:03close31880.011.309530.000000.000000.613011.03
63752010.10.19 09:30sell31880.011.310300.000000.00000
63742010.10.19 09:20close31870.011.310550.000000.000000.653010.42
63732010.10.19 09:11buy31870.011.309730.000000.00000
63722010.10.19 09:11close31860.011.309400.000000.000000.623009.77
63712010.10.19 09:08buy31860.011.308630.000000.00000
63702010.10.19 09:08close31850.011.309500.000000.000000.623009.15
63692010.10.19 09:05buy31850.011.308730.000000.00000
63682010.10.19 09:05close31840.011.308930.000000.000000.773008.53
63672010.10.19 07:12sell31840.011.309900.000000.00000
63662010.10.19 07:12close31830.011.310150.000000.000000.613007.76
63652010.10.19 03:37buy31830.011.309380.000000.00000
63642010.10.19 03:37close31820.011.309250.000000.000000.613007.15
63632010.10.19 03:34buy31820.011.308480.000000.00000
63622010.10.19 03:24close31810.011.308730.000000.000000.653006.54
63612010.10.19 03:20sell31810.011.309550.000000.00000
63602010.10.19 03:16close31800.011.309650.000000.000000.653005.89
63592010.10.19 02:05buy31800.011.308830.000000.00000
63582010.10.19 01:44close31790.011.310600.000000.000000.613005.24
63572010.10.19 01:23buy31790.011.309830.000000.00000
63562010.10.19 01:23close31780.011.309730.000000.000000.623004.63
63552010.10.19 00:47sell31780.011.310500.000000.00000
63542010.10.19 00:47close31770.011.310680.000000.000000.613004.01
63532010.10.19 00:40sell31770.011.311450.000000.00000
63522010.10.19 00:31close31760.011.310000.000000.000000.743003.40
63512010.10.19 00:30buy31760.011.309080.000000.00000
63502010.10.19 00:24close31750.011.309130.000000.000000.573002.66
63492010.10.18 23:20sell31750.011.309900.000000.00000
63482010.10.18 23:16close31740.011.310100.000000.000000.613002.09
63472010.10.18 16:53buy31740.011.309330.000000.00000
63462010.10.18 16:53close31730.011.309030.000000.000000.813001.48
63452010.10.18 12:40sell31730.011.310050.000000.00000
63442010.10.18 12:39close31720.011.310150.000000.000000.653000.67
63432010.10.18 11:33buy31720.011.309330.000000.00000
63422010.10.18 11:31close31710.011.309330.000000.000000.653000.02
63412010.10.18 10:38sell31710.011.310150.000000.00000
63402010.10.18 10:38close31700.011.310250.000000.000000.612999.37
63392010.10.18 06:50buy31700.011.309480.000000.00000
63382010.10.18 06:42close31690.011.309880.000000.000000.702998.76
63372010.10.18 06:12sell31690.011.310750.000000.00000
63362010.10.18 06:12close31680.011.310750.000000.000000.612998.06
63352010.10.18 03:55buy31680.011.309980.000000.00000
63342010.10.18 02:46close31670.011.309180.000000.000000.572997.45
63332010.10.17 22:41sell31670.011.309950.000000.00000
63322010.10.17 22:41close31660.011.310030.000000.000000.692996.88
63312010.10.17 22:40sell31660.011.310900.000000.00000
63302010.10.17 22:39close31650.011.311000.000000.000000.612996.19
63292010.10.17 22:15buy31650.011.310230.000000.00000
63282010.10.17 21:48close31640.011.310930.000000.000000.702995.58
63272010.10.17 21:45sell31640.011.311800.000000.00000
63262010.10.17 21:45close31630.011.310680.000000.000000.942994.88
63252010.10.17 21:45sell31630.011.311850.000000.00000
63242010.10.17 21:40close31620.011.310580.000000.000001.812993.94
63232010.10.17 21:40sell31620.011.312850.000000.00000
63222010.10.17 21:31close31610.011.310080.000000.000001.092992.13
63212010.10.17 21:25sell31610.011.311450.000000.00000
63202010.10.17 21:25close31600.011.310730.000000.000000.622991.04
63192010.10.17 21:15sell31600.011.311500.000000.00000
63182010.10.15 06:04close31590.011.311850.000000.000000.682990.42
63172010.10.14 20:00buy31590.011.311030.000000.00000
63162010.10.14 19:49close31580.011.310930.000000.000000.652989.75
63152010.10.14 19:37sell31580.011.311750.000000.00000
63142010.10.14 19:37close31570.011.311650.000000.000000.612989.10
63132010.10.14 18:47buy31570.011.310880.000000.00000
63122010.10.14 18:47close31560.011.310600.000000.000000.622988.49
63112010.10.14 18:35buy31560.011.309830.000000.00000
63102010.10.14 18:30close31550.011.309930.000000.000000.622987.87
63092010.10.14 18:07sell31550.011.310700.000000.00000
63082010.10.14 18:07close31540.011.310900.000000.000000.622987.25
63072010.10.14 16:30buy31540.011.310130.000000.00000
63062010.10.14 16:19close31530.011.310230.000000.000000.652986.63
63052010.10.14 16:00sell31530.011.311050.000000.00000
63042010.10.14 15:52close31520.011.310850.000000.000000.652985.98
63032010.10.14 15:40buy31520.011.310030.000000.00000
63022010.10.14 15:36close31510.011.310030.000000.000000.692985.33
63012010.10.14 14:59sell31510.011.310900.000000.00000
63002010.10.14 14:59close31500.011.311050.000000.000000.612984.64
62992010.10.14 14:34buy31500.011.310280.000000.00000
62982010.10.14 14:34close31490.011.310000.000000.000000.622984.03
62972010.10.14 14:25buy31490.011.309230.000000.00000
62962010.10.14 14:20close31470.011.309130.000000.00000-2.172983.41
62932010.10.14 02:45sell31470.011.306400.000000.00000
62922010.10.14 02:35close31460.011.306050.000000.000000.612982.76
62912010.10.14 02:00buy31460.011.305280.000000.00000
62902010.10.14 01:59close31450.011.305180.000000.000000.482982.15
62892010.10.13 21:46sell31450.011.305950.000000.00000
62882010.10.13 21:45close31430.011.305230.000000.00000-2.142981.66
62852010.10.13 21:40sell31430.011.302550.000000.00000
62842010.10.13 21:38close31420.011.302600.000000.000000.612980.90
62832010.10.13 13:37buy31420.011.301830.000000.00000
62822010.10.13 13:37close31410.011.302230.000000.000000.812980.29
62812010.10.13 12:48sell31410.011.303250.000000.00000
62802010.10.13 12:48close31400.011.303630.000000.000000.622979.48
62792010.10.13 12:37sell31400.011.304400.000000.00000
62782010.10.13 12:37close31390.011.304500.000000.000000.622978.86
62772010.10.13 11:04buy31390.011.303730.000000.00000
62762010.10.13 11:04close31380.011.303730.000000.000000.622978.24
62752010.10.13 09:44sell31380.011.304500.000000.00000
62742010.10.13 09:44close31370.011.304650.000000.000000.622977.62
62732010.10.13 03:55buy31370.011.303880.000000.00000
62722010.10.13 03:47close31360.011.304180.000000.000000.612977.00
62712010.10.13 02:50sell31360.011.304950.000000.00000
62702010.10.13 02:49close31350.011.304900.000000.000000.622976.39
62692010.10.13 02:21buy31350.011.304130.000000.00000
62682010.10.13 02:21close31340.011.304080.000000.000000.612975.77
62672010.10.13 00:07sell31340.011.304850.000000.00000
62662010.10.13 00:07close31330.011.305080.000000.000000.612975.16
62652010.10.13 00:07sell31330.011.305850.000000.00000
62642010.10.13 00:07close31320.011.305850.000000.000000.682974.55
62632010.10.12 22:53buy31320.011.305030.000000.00000
62622010.10.12 22:53close31310.011.304950.000000.000000.612973.88
62612010.10.12 22:49buy31310.011.304180.000000.00000
62602010.10.12 22:48close31300.011.304180.000000.000000.622973.27
62592010.10.12 13:29sell31300.011.304950.000000.00000
62582010.10.12 13:29close31280.011.305050.000000.00000-2.302972.65
62552010.10.12 00:50buy31280.011.307930.000000.00000
62542010.10.12 00:50close31270.011.307750.000000.000000.612972.04
62532010.10.12 00:43buy31270.011.306980.000000.00000
62522010.10.12 00:43close31260.011.307030.000000.000000.582971.43
62512010.10.11 10:27sell31260.011.307800.000000.00000
62502010.10.11 10:27close31250.011.308230.000000.000000.622970.85
62492010.10.11 10:25sell31250.011.309000.000000.00000
62482010.10.11 10:20close31240.011.307200.000000.000000.612970.23
62472010.10.11 08:58buy31240.011.306430.000000.00000
62462010.10.11 08:58close31230.011.306380.000000.000000.612969.62
62452010.10.11 06:59sell31230.011.307150.000000.00000
62442010.10.11 06:59close31220.011.307230.000000.000000.612969.01
62432010.10.11 06:51sell31220.011.308000.000000.00000
62422010.10.11 06:51close31210.011.307900.000000.000000.622968.40
62412010.10.11 06:05buy31210.011.307130.000000.00000
62402010.10.11 05:55close31200.011.306980.000000.000000.622967.78
62392010.10.11 05:38sell31200.011.307750.000000.00000
62382010.10.11 05:38close31190.011.307750.000000.000000.662967.16
62372010.10.11 04:55buy31190.011.306930.000000.00000
62362010.10.11 04:50close31180.011.307230.000000.000000.612966.50
62352010.10.11 04:16sell31180.011.308000.000000.00000
62342010.10.11 04:16close31170.011.308150.000000.000000.652965.89
62332010.10.11 01:15buy31170.011.307330.000000.00000
62322010.10.11 01:14close31160.011.307180.000000.000000.622965.24
62312010.10.11 00:35sell31160.011.307950.000000.00000
62302010.10.10 23:48close31150.011.307530.000000.000000.622964.62
62292010.10.10 21:18sell31150.011.308300.000000.00000
62282010.10.10 21:17close31140.011.308450.000000.000000.612964.00
62272010.10.10 21:01buy31140.011.307680.000000.00000
62262010.10.10 21:01close31130.011.307050.000000.000000.732963.39
62252010.10.10 21:00buy31130.011.306130.000000.00000
62242010.10.08 00:00close31120.011.307780.000000.000000.582962.66
62232010.10.07 20:32sell31120.011.308550.000000.00000
62222010.10.07 20:32close31110.011.308830.000000.000000.622962.08
62212010.10.07 20:23sell31110.011.309600.000000.00000
62202010.10.07 20:23close31100.011.309600.000000.000000.652961.46
62192010.10.07 19:00buy31100.011.308780.000000.00000
62182010.10.07 18:59close31090.011.308880.000000.000000.622960.81
62172010.10.07 16:35sell31090.011.309650.000000.00000
62162010.10.07 16:17close31080.011.308730.000000.000000.652960.19
62152010.10.07 16:04sell31080.011.309550.000000.00000
62142010.10.07 16:04close31070.011.309850.000000.000000.612959.54
62132010.10.07 14:50buy31070.011.309080.000000.00000
62122010.10.07 14:50close31060.011.308930.000000.000000.852958.93
62112010.10.07 14:17sell31060.011.310000.000000.00000
62102010.10.07 14:17close31040.011.309930.000000.00000-2.142958.08
62072010.10.07 13:35sell31040.011.307250.000000.00000
62062010.10.07 13:29close31030.011.306600.000000.000000.612957.24
62052010.10.07 09:09buy31030.011.305830.000000.00000
62042010.10.07 09:09close31020.011.305830.000000.000000.652956.63
62032010.10.07 06:54sell31020.011.306650.000000.00000
62022010.10.07 06:54close31010.011.306930.000000.000000.662955.98
62012010.10.07 06:42sell31010.011.307750.000000.00000
62002010.10.07 06:42close31000.011.307900.000000.000000.612955.32
61992010.10.07 03:07buy31000.011.307130.000000.00000
61982010.10.07 03:07close30990.011.307050.000000.000000.622954.71
61972010.10.07 02:59buy30990.011.306280.000000.00000
61962010.10.07 02:59close30970.011.306180.000000.00000-2.172954.09
61932010.10.07 00:35sell30970.011.303450.000000.00000
61922010.10.07 00:30close30960.011.299050.000000.000000.662953.44
61912010.10.06 23:50buy30960.011.298280.000000.00000
61902010.10.06 23:46close30950.011.298580.000000.000000.612952.78
61892010.10.06 21:30sell30950.011.299350.000000.00000
61882010.10.06 21:15close30940.011.299350.000000.000000.652952.17
61872010.10.06 20:55buy30940.011.298530.000000.00000
61862010.10.06 20:46close30930.011.298630.000000.000000.612951.52
61852010.10.06 20:38sell30930.011.299400.000000.00000
61842010.10.06 20:38close30920.011.299300.000000.000000.662950.91
61832010.10.06 11:23buy30920.011.298480.000000.00000
61822010.10.06 11:23close30910.011.298050.000000.000000.652950.25
61812010.10.06 11:15buy30910.011.297230.000000.00000
61802010.10.06 11:14close30900.011.297130.000000.000000.652949.60
61792010.10.06 10:59sell30900.011.297950.000000.00000
61782010.10.06 10:59close30890.011.298230.000000.000000.612948.95
61772010.10.06 10:40sell30890.011.299000.000000.00000
61762010.10.06 10:35close30880.011.297950.000000.000000.612948.34
61752010.10.06 09:50buy30880.011.297180.000000.00000
61742010.10.06 09:50close30870.011.297130.000000.000000.732947.73
61732010.10.06 06:55sell30870.011.298050.000000.00000
61722010.10.06 06:52close30860.011.298150.000000.000000.612947.00
61712010.10.06 05:08buy30860.011.297380.000000.00000
61702010.10.06 05:07close30850.011.297330.000000.000000.782946.39
61692010.10.05 22:51sell30850.011.298350.000000.00000
61682010.10.05 22:51close30810.011.298550.000000.00000-9.112945.61
61612010.10.05 03:18buy30810.011.309980.000000.00000
61602010.10.05 03:17close30790.011.309980.000000.00000-2.222944.80
61572010.10.04 21:10sell30790.011.307250.000000.00000
61562010.10.04 21:00close30780.011.304330.000000.000000.662944.04
61552010.10.04 19:21sell30780.011.305150.000000.00000
61542010.10.04 19:21close30770.011.305250.000000.000000.662943.38
61532010.10.04 15:16buy30770.011.304430.000000.00000
61522010.10.04 15:16close30760.011.304430.000000.000000.732942.72
61512010.10.04 13:15sell30760.011.305350.000000.00000
61502010.10.04 13:15close30750.011.305700.000000.000000.622941.99
61492010.10.04 12:10buy30750.011.304930.000000.00000
61482010.10.04 12:10close30740.011.304480.000000.000000.782941.37
61472010.10.04 09:20sell30740.011.305450.000000.00000
61462010.10.04 09:16close30720.011.304900.000000.00000-2.122940.59
61432010.10.03 21:00buy30720.011.307580.000000.00000
61422010.10.01 01:03close30710.011.315750.000000.000000.632939.42
61412010.09.30 22:55buy30710.011.314980.000000.00000
61402010.09.30 22:51close30700.011.315230.000000.000000.652938.79
61392010.09.30 22:30sell30700.011.316050.000000.00000
61382010.09.30 22:00close30690.011.315480.000000.000000.612938.14
61372010.09.30 21:45sell30690.011.316250.000000.00000
61362010.09.30 21:37close30680.011.316650.000000.000000.612937.53
61352010.09.30 21:21buy30680.011.315880.000000.00000
61342010.09.30 21:21close30670.011.315730.000000.000000.732936.92
61332010.09.30 19:59sell30670.011.316650.000000.00000
61322010.09.30 19:59close30660.011.316750.000000.000000.652936.19
61312010.09.30 16:45buy30660.011.315930.000000.00000
61302010.09.30 16:34close30650.011.315930.000000.000000.652935.54
61292010.09.30 16:25sell30650.011.316750.000000.00000
61282010.09.30 16:22close30640.011.317250.000000.000000.662934.89
61272010.09.30 16:06buy30640.011.316430.000000.00000
61262010.09.30 16:06close30630.011.316400.000000.000000.612934.23
61252010.09.30 16:00buy30630.011.315630.000000.00000
61242010.09.30 15:51close30610.011.315530.000000.00000-2.062933.62
61212010.09.30 12:49sell30610.011.312950.000000.00000
61202010.09.30 12:49close30590.011.312950.000000.00000-2.182932.54
61172010.09.30 01:54buy30590.011.315680.000000.00000
61162010.09.30 01:54close30580.011.315580.000000.000000.612931.90
61152010.09.30 00:15sell30580.011.316350.000000.00000
61142010.09.30 00:14close30570.011.316550.000000.000000.662931.29
61132010.09.29 23:30buy30570.011.315780.000000.00000
61122010.09.29 22:59close30560.011.316400.000000.000000.652930.62
61112010.09.29 22:43buy30560.011.315580.000000.00000
61102010.09.29 22:43close30550.011.315380.000000.000000.622929.97
61092010.09.29 21:50sell30550.011.316150.000000.00000
61082010.09.29 21:50close30540.011.315880.000000.000001.022929.35
61072010.09.29 21:50sell30540.011.317150.000000.00000
61062010.09.29 21:00close30520.011.312680.000000.00000-2.212928.33
61032010.09.29 06:15sell30520.011.309900.000000.00000
61022010.09.29 06:15close30510.011.309900.000000.000000.672927.64
61012010.09.28 15:19buy30510.011.309080.000000.00000
61002010.09.28 15:19close30500.011.309050.000000.000000.692926.98
60992010.09.28 14:45buy30500.011.308180.000000.00000
60982010.09.28 14:43close30490.011.308180.000000.000000.772926.29
60972010.09.28 14:15sell30490.011.309150.000000.00000
60962010.09.28 14:06close30480.011.309300.000000.000000.612925.52
60952010.09.28 13:50buy30480.011.308530.000000.00000
60942010.09.28 13:49close30470.011.308130.000000.000000.772924.91
60932010.09.28 08:57sell30470.011.309100.000000.00000
60922010.09.28 08:57close30460.011.309150.000000.000000.622924.14
60912010.09.28 07:10buy30460.011.308380.000000.00000
60902010.09.28 07:09close30450.011.308480.000000.000000.612923.52
60892010.09.28 05:48sell30450.011.309250.000000.00000
60882010.09.28 05:47close30440.011.309300.000000.000000.642922.91
60872010.09.27 21:12buy30440.011.308530.000000.00000
60862010.09.27 21:12close30430.011.308100.000000.000000.622922.27
60852010.09.27 21:02buy30430.011.307330.000000.00000
60842010.09.27 21:02close30410.011.307330.000000.00000-2.062921.65
60812010.09.27 00:36sell30410.011.304750.000000.00000
60802010.09.27 00:36close30400.011.304950.000000.000000.672920.57
60792010.09.26 23:38buy30400.011.304130.000000.00000
60782010.09.26 23:38close30390.011.304330.000000.000000.612919.90
60772010.09.26 22:35sell30390.011.305100.000000.00000
60762010.09.26 22:35close30380.011.305430.000000.000000.652919.29
60752010.09.26 22:26sell30380.011.306250.000000.00000
60742010.09.26 22:26close30370.011.306250.000000.000000.652918.64
60732010.09.26 21:25buy30370.011.305430.000000.00000
60722010.09.24 04:19close30360.011.304950.000000.000000.672917.99
60712010.09.23 12:00buy30360.011.304130.000000.00000
60702010.09.23 11:44close30350.011.305450.000000.000000.622917.32
60692010.09.23 11:25buy30350.011.304680.000000.00000
60682010.09.23 11:24close30340.011.304350.000000.000000.622916.70
60672010.09.23 11:20buy30340.011.303580.000000.00000
60662010.09.23 11:13close30330.011.303930.000000.000000.612916.08
60652010.09.23 11:06sell30330.011.304700.000000.00000
60642010.09.23 11:06close30320.011.304980.000000.000000.612915.47
60632010.09.23 11:01sell30320.011.305750.000000.00000
60622010.09.23 11:01close30310.011.305650.000000.000000.622914.86
60612010.09.23 08:56buy30310.011.304880.000000.00000
60602010.09.23 08:56close30300.011.304600.000000.000000.612914.24
60592010.09.23 08:49buy30300.011.303830.000000.00000
60582010.09.23 08:49close30290.011.303550.000000.000000.652913.63
60572010.09.23 08:43buy30290.011.302730.000000.00000
60562010.09.23 08:43close30250.011.302730.000000.00000-7.532912.98
60492010.09.22 21:05sell30250.011.293450.000000.00000
60482010.09.22 21:05close30240.011.293730.000000.000000.702912.29
60472010.09.22 21:04sell30240.011.294600.000000.00000
60462010.09.22 21:00close30230.011.293880.000000.000000.812911.59
60452010.09.22 21:00sell30230.011.294900.000000.00000
60442010.09.22 20:21close30220.011.293980.000000.000000.622910.78
60432010.09.22 14:30sell30220.011.294750.000000.00000
60422010.09.22 14:12close30210.011.295050.000000.000000.662910.16
60412010.09.22 14:00buy30210.011.294230.000000.00000
60402010.09.22 13:51close30200.011.293780.000000.000000.612909.50
60392010.09.22 13:25sell30200.011.294550.000000.00000
60382010.09.22 13:19close30190.011.295300.000000.000000.612908.89
60372010.09.22 12:40buy30190.011.294530.000000.00000
60362010.09.22 12:35close30180.011.293880.000000.000000.812908.28
60352010.09.22 10:24sell30180.011.294900.000000.00000
60342010.09.22 10:24close30150.011.295050.000000.00000-4.872907.47
60292010.09.21 23:34buy30150.011.301180.000000.00000
60282010.09.21 23:33close30140.011.300950.000000.000000.652906.76
60272010.09.21 23:22buy30140.011.300130.000000.00000
60262010.09.21 23:22close30120.011.300180.000000.00000-2.222906.11
60232010.09.20 21:15sell30120.011.297450.000000.00000
60222010.09.20 20:59close30110.011.296200.000000.000001.972905.51
60212010.09.20 20:59buy30110.011.293730.000000.00000
60202010.09.20 20:59close30100.011.294230.000000.000002.332903.54
60192010.09.20 15:45sell30100.011.297150.000000.00000
60182010.09.20 15:06close30090.011.297050.000000.000000.612901.21
60172010.09.20 14:45buy30090.011.296280.000000.00000
60162010.09.20 14:39close30080.011.295730.000000.000000.692900.60
60152010.09.20 11:57sell30080.011.296600.000000.00000
60142010.09.20 11:57close30070.011.296500.000000.000000.652899.91
60132010.09.20 10:24buy30070.011.295680.000000.00000
60122010.09.20 10:24close30060.011.295780.000000.000000.612899.26
60112010.09.20 09:55sell30060.011.296550.000000.00000
60102010.09.20 09:52close30050.011.296900.000000.000000.772898.65
60092010.09.20 09:25buy30050.011.295930.000000.00000
60082010.09.20 08:39close30040.011.295730.000000.000000.612897.88
60072010.09.20 08:35sell30040.011.296500.000000.00000
60062010.09.20 08:11close30030.011.295800.000000.000000.622897.27
60052010.09.20 07:40buy30030.011.295030.000000.00000
60042010.09.20 07:36close30010.011.295180.000000.00000-2.142896.65
60012010.09.20 03:27sell30010.011.292500.000000.00000
60002010.09.20 03:27close30000.011.292400.000000.000000.612895.88
59992010.09.20 01:52buy30000.011.291630.000000.00000
59982010.09.20 01:51close29990.011.291650.000000.000000.612895.27
59972010.09.20 01:35buy29990.011.290880.000000.00000
59962010.09.20 01:18close29980.011.290930.000000.000000.622894.66
59952010.09.20 00:54sell29980.011.291700.000000.00000
59942010.09.20 00:54close29970.011.291550.000000.000000.622894.04
59932010.09.20 00:09buy29970.011.290780.000000.00000
59922010.09.20 00:09close29960.011.290700.000000.000000.672893.42
59912010.09.19 23:42buy29960.011.289880.000000.00000
59902010.09.19 23:42close29950.011.289880.000000.000000.612892.75
59892010.09.19 23:00sell29950.011.290650.000000.00000
59882010.09.19 22:26close29940.011.289730.000000.000000.652892.14
59872010.09.19 22:02sell29940.011.290550.000000.00000
59862010.09.19 22:02close29930.011.290850.000000.000000.652891.49
59852010.09.19 21:14buy29930.011.290030.000000.00000
59842010.09.19 21:14close29920.011.290700.000000.000000.652890.84
59832010.09.19 21:12buy29920.011.289880.000000.00000
59822010.09.19 21:11close29910.011.290850.000000.000000.612890.19
59812010.09.19 21:08buy29910.011.290080.000000.00000
59802010.09.19 21:08close29900.011.289800.000000.000001.012889.58
59792010.09.19 21:04buy29900.011.288530.000000.00000
59782010.09.17 01:43close29890.011.292900.000000.000000.632888.57
59772010.09.16 22:48buy29890.011.292130.000000.00000
59762010.09.16 22:47close29880.011.292030.000000.000000.662887.95
59752010.09.16 21:12sell29880.011.292850.000000.00000
59742010.09.16 21:12close29870.011.292380.000000.000000.652887.29
59732010.09.16 21:09sell29870.011.293200.000000.00000
59722010.09.16 20:57close29860.011.291730.000000.000000.822886.64
59712010.09.16 20:47sell29860.011.292750.000000.00000
59702010.09.16 20:47close29850.011.292630.000000.000000.652885.82
59692010.09.16 20:35sell29850.011.293450.000000.00000
59682010.09.16 19:35close29840.011.293400.000000.000000.612885.17
59672010.09.16 16:44buy29840.011.292630.000000.00000
59662010.09.16 16:44close29820.011.292630.000000.00000-2.102884.56
59632010.09.16 07:35sell29820.011.290000.000000.00000
59622010.09.16 07:30close29810.011.290000.000000.000000.612883.68
59612010.09.16 06:48buy29810.011.289230.000000.00000
59602010.09.16 06:48close29800.011.288980.000000.000000.692883.07
59592010.09.16 00:45sell29800.011.289850.000000.00000
59582010.09.16 00:43close29790.011.290200.000000.000000.712882.38
59572010.09.15 23:30buy29790.011.289380.000000.00000
59562010.09.15 22:56close29780.011.290450.000000.000000.652881.66
59552010.09.15 22:32buy29780.011.289630.000000.00000
59542010.09.15 22:32close29770.011.289800.000000.000000.612881.01
59532010.09.15 22:10buy29770.011.289030.000000.00000
59522010.09.15 22:01close29750.011.289130.000000.00000-2.052880.40
59492010.09.15 21:11sell29750.011.286550.000000.00000
59482010.09.15 21:11close29740.011.285480.000000.000001.132879.31
59472010.09.15 21:10sell29740.011.286900.000000.00000
59462010.09.15 21:02close29720.011.283130.000000.00000-2.142878.18
59432010.09.15 17:30sell29720.011.280450.000000.00000
59422010.09.15 17:22close29710.011.280750.000000.000000.652877.26
59412010.09.15 17:09buy29710.011.279930.000000.00000
59402010.09.15 17:08close29700.011.279830.000000.000000.622876.61
59392010.09.15 15:00sell29700.011.280600.000000.00000
59382010.09.15 15:00close29690.011.280600.000000.000000.652875.99
59372010.09.15 12:35buy29690.011.279780.000000.00000
59362010.09.15 12:28close29680.011.279630.000000.000000.742875.34
59352010.09.15 12:10sell29680.011.280550.000000.00000
59342010.09.15 12:05close29670.011.281000.000000.000000.652874.60
59332010.09.15 11:18buy29670.011.280180.000000.00000
59322010.09.15 10:38close29660.011.281100.000000.000000.702873.95
59312010.09.15 10:34buy29660.011.280230.000000.00000
59302010.09.15 10:34close29650.011.280050.000000.000000.612873.25
59292010.09.15 10:20buy29650.011.279280.000000.00000
59282010.09.15 10:15close29640.011.279780.000000.000000.612872.64
59272010.09.15 09:15sell29640.011.280550.000000.00000
59262010.09.15 09:15close29630.011.280700.000000.000000.662872.03
59252010.09.15 08:53buy29630.011.279880.000000.00000
59242010.09.15 08:53close29620.011.279750.000000.000000.652871.37
59232010.09.15 08:46buy29620.011.278930.000000.00000
59222010.09.15 08:46close29610.011.278930.000000.000000.662870.72
59212010.09.15 07:21sell29610.011.279750.000000.00000
59202010.09.15 07:12close29600.011.279850.000000.000000.662870.06
59192010.09.15 07:02buy29600.011.279030.000000.00000
59182010.09.15 07:02close29590.011.278900.000000.000000.622869.40
59172010.09.15 07:00buy29590.011.278130.000000.00000
59162010.09.15 06:59close29580.011.278480.000000.000000.652868.78
59152010.09.14 22:20sell29580.011.279350.000000.00000
59142010.09.14 21:20close29570.011.280200.000000.000000.622868.14
59132010.09.14 21:10buy29570.011.279430.000000.00000
59122010.09.14 21:07close29560.011.279350.000000.000000.662867.52
59112010.09.14 21:05buy29560.011.278530.000000.00000
59102010.09.14 21:05close29550.011.278580.000000.000000.622866.86
59092010.09.14 20:52sell29550.011.279350.000000.00000
59082010.09.14 20:52close29540.011.279530.000000.000000.622866.24
59072010.09.14 20:45sell29540.011.280300.000000.00000
59062010.09.14 20:45close29530.011.280630.000000.000000.612865.62
59052010.09.14 20:40sell29530.011.281400.000000.00000
59042010.09.14 20:40close29520.011.281350.000000.000000.662865.01
59032010.09.14 20:17buy29520.011.280530.000000.00000
59022010.09.14 20:17close29510.011.280150.000000.000000.622864.35
59012010.09.14 19:48buy29510.011.279380.000000.00000
59002010.09.14 19:48close29500.011.279330.000000.000000.622863.73
58992010.09.14 17:23sell29500.011.280100.000000.00000
58982010.09.14 17:23close29490.011.280100.000000.000000.612863.11
58972010.09.14 14:19buy29490.011.279330.000000.00000
58962010.09.14 14:19close29470.011.279330.000000.00000-2.212862.50
58932010.09.13 22:45sell29470.011.276600.000000.00000
58922010.09.13 22:45close29450.011.276730.000000.00000-2.022861.81
58892010.09.13 22:30sell29450.011.274200.000000.00000
58882010.09.13 22:29close29440.011.274300.000000.000000.662860.29
58872010.09.13 22:01buy29440.011.273480.000000.00000
58862010.09.13 22:01close29430.011.273200.000000.000000.622859.63
58852010.09.13 22:01buy29430.011.272430.000000.00000
58842010.09.13 22:01close29420.011.272130.000000.000001.372859.01
58832010.09.13 21:07sell29420.011.273850.000000.00000
58822010.09.13 21:07close29410.011.273380.000000.000000.622857.64
58812010.09.13 20:45sell29410.011.274150.000000.00000
58802010.09.13 20:41close29400.011.274600.000000.000000.612857.02
58792010.09.13 19:11buy29400.011.273830.000000.00000
58782010.09.13 19:11close29390.011.273930.000000.000000.612856.41
58772010.09.13 17:05sell29390.011.274700.000000.00000
58762010.09.13 16:58close29380.011.274750.000000.000000.692855.80
58752010.09.13 16:40buy29380.011.273880.000000.00000
58742010.09.13 16:40close29370.011.273830.000000.000000.652855.11
58732010.09.13 12:55sell29370.011.274650.000000.00000
58722010.09.13 12:47close29360.011.274500.000000.000000.662854.46
58712010.09.13 12:30buy29360.011.273680.000000.00000
58702010.09.13 12:30close29350.011.273430.000000.000000.822853.80
58692010.09.13 09:10sell29350.011.274450.000000.00000
58682010.09.13 09:10close29340.011.274550.000000.000000.702852.98
58672010.09.13 06:46buy29340.011.273680.000000.00000
58662010.09.13 06:46close29320.011.273730.000000.00000-2.172852.28
58632010.09.12 22:22sell29320.011.271050.000000.00000
58622010.09.12 22:22close29310.011.270830.000000.000000.692851.55
58612010.09.12 22:10sell29310.011.271700.000000.00000
58602010.09.12 22:08close29300.011.271700.000000.000000.772850.86
58592010.09.12 21:10buy29300.011.270730.000000.00000
58582010.09.10 08:52close29280.011.272750.000000.00000-2.192850.09
58552010.09.09 10:15buy29280.011.275530.000000.00000
58542010.09.09 10:05close29270.011.275980.000000.000000.612849.38
58532010.09.09 09:40sell29270.011.276750.000000.00000
58522010.09.09 09:40close29260.011.276650.000000.000000.622848.77
58512010.09.09 07:25buy29260.011.275880.000000.00000
58502010.09.09 06:57close29250.011.277000.000000.000000.612848.15
58492010.09.09 04:47buy29250.011.276230.000000.00000
58482010.09.09 04:47close29240.011.276050.000000.000000.652847.54
58472010.09.09 04:39buy29240.011.275230.000000.00000
58462010.09.09 04:39close29230.011.275180.000000.000000.612846.89
58452010.09.09 01:40sell29230.011.275950.000000.00000
58442010.09.09 01:30close29220.011.272200.000000.000001.492846.28
58432010.09.09 01:30buy29220.011.270330.000000.00000
58422010.09.09 01:30close29210.011.270130.000000.000000.532844.79
58412010.09.08 22:00sell29210.011.270950.000000.00000
58402010.09.08 22:00close29200.011.271000.000000.000000.612844.26
58392010.09.08 18:40buy29200.011.270230.000000.00000
58382010.09.08 18:31close29190.011.270230.000000.000000.622843.65
58372010.09.08 18:27sell29190.011.271000.000000.00000
58362010.09.08 18:27close29180.011.271380.000000.000000.692843.03
58352010.09.08 18:15sell29180.011.272250.000000.00000
58342010.09.08 17:55close29170.011.271100.000000.000000.612842.34
58332010.09.08 15:03buy29170.011.270330.000000.00000
58322010.09.08 15:03close29150.011.270080.000000.00000-2.212841.73
58292010.09.07 22:45sell29150.011.267350.000000.00000
58282010.09.07 22:39close29140.011.267150.000000.000000.612841.12
58272010.09.07 22:16buy29140.011.266380.000000.00000
58262010.09.07 21:08close29130.011.266930.000000.000000.732840.51
58252010.09.07 21:05sell29130.011.267850.000000.00000
58242010.09.07 20:47close29120.011.266300.000000.000000.622839.78
58232010.09.07 17:08buy29120.011.265530.000000.00000
58222010.09.07 17:07close29110.011.264980.000000.000000.852839.16
58212010.09.07 14:30sell29110.011.266050.000000.00000
58202010.09.07 14:06close29100.011.265030.000000.000000.612838.31
58192010.09.07 13:41sell29100.011.265800.000000.00000
58182010.09.07 13:40close29090.011.265350.000000.000000.612837.70
58172010.09.07 09:15buy29090.011.264580.000000.00000
58162010.09.07 09:02close29080.011.265080.000000.000000.612837.09
58152010.09.07 07:15sell29080.011.265850.000000.00000
58142010.09.07 07:15close29050.011.265850.000000.00000-4.592836.48
58092010.09.06 00:15buy29050.011.271630.000000.00000
58082010.09.05 23:53close29040.011.271980.000000.000000.622835.37
58072010.09.05 21:35sell29040.011.272750.000000.00000
58062010.09.03 01:56close29020.011.272830.000000.00000-2.022834.75
58032010.09.02 15:26sell29020.011.270350.000000.00000
58022010.09.02 15:26close29010.011.270530.000000.000000.612833.56
58012010.09.02 15:10sell29010.011.271300.000000.00000
58002010.09.02 15:10close29000.011.271450.000000.000000.652832.95
57992010.09.02 14:59buy29000.011.270630.000000.00000
57982010.09.02 14:59close28990.011.270250.000000.000000.612832.30
57972010.09.02 14:50buy28990.011.269480.000000.00000
57962010.09.02 14:42close28980.011.269980.000000.000000.612831.69
57952010.09.02 14:05sell28980.011.270750.000000.00000
57942010.09.02 13:59close28970.011.270950.000000.000000.612831.08
57932010.09.02 13:30buy28970.011.270180.000000.00000
57922010.09.02 13:18close28960.011.270280.000000.000000.612830.47
57912010.09.02 13:01sell28960.011.271050.000000.00000
57902010.09.02 13:01close28930.011.271300.000000.00000-4.692829.86
57852010.09.02 00:40buy28930.011.277180.000000.00000
57842010.09.02 00:40close28920.011.277080.000000.000000.482829.05
57832010.09.01 21:05sell28920.011.277850.000000.00000
57822010.09.01 21:05close28910.011.276180.000000.000002.962828.57
57812010.09.01 21:00sell28910.011.279900.000000.00000
57802010.09.01 21:00close28900.011.279750.000000.000000.692825.61
57792010.09.01 14:35buy28900.011.278880.000000.00000
57782010.09.01 14:35close28890.011.279030.000000.000000.702824.92
57772010.09.01 07:20sell28890.011.279900.000000.00000
57762010.09.01 07:20close28880.011.280180.000000.000000.652824.22
57752010.09.01 07:00sell28880.011.281000.000000.00000
57742010.09.01 06:48close28870.011.279450.000000.000000.612823.57
57732010.09.01 06:45buy28870.011.278680.000000.00000
57722010.09.01 06:38close28860.011.278880.000000.000000.612822.96
57712010.09.01 06:00sell28860.011.279650.000000.00000
57702010.09.01 05:45close28830.011.278530.000000.00000-4.692822.35
57652010.08.31 15:20sell28830.011.272700.000000.00000
57642010.08.31 15:16close28820.011.272600.000000.000000.612821.57
57632010.08.31 15:09buy28820.011.271830.000000.00000
57622010.08.31 15:09close28810.011.271750.000000.000000.732820.96
57612010.08.31 15:02buy28810.011.270830.000000.00000
57602010.08.31 15:02close28800.011.270550.000000.000000.652820.23
57592010.08.31 15:00buy28800.011.269730.000000.00000
57582010.08.31 15:00close28770.011.269330.000000.00000-4.652819.58
57532010.08.30 21:33sell28770.011.263550.000000.00000
57522010.08.30 21:33close28760.011.263550.000000.000000.702818.44
57512010.08.30 14:40buy28760.011.262680.000000.00000
57502010.08.30 14:36close28750.011.263230.000000.000000.622817.74
57492010.08.30 12:06sell28750.011.264000.000000.00000
57482010.08.30 12:06close28740.011.264150.000000.000000.622817.12
57472010.08.30 11:29buy28740.011.263380.000000.00000
57462010.08.30 11:29close28730.011.263280.000000.000000.612816.50
57452010.08.30 07:20sell28730.011.264050.000000.00000
57442010.08.30 07:11close28720.011.264350.000000.000000.622815.89
57432010.08.30 06:05buy28720.011.263580.000000.00000
57422010.08.30 05:21close28710.011.264330.000000.000000.612815.27
57412010.08.30 04:17sell28710.011.265100.000000.00000
57402010.08.30 04:17close28700.011.265200.000000.000000.612814.66
57392010.08.30 03:33buy28700.011.264430.000000.00000
57382010.08.30 03:33close28690.011.264150.000000.000000.652814.05
57372010.08.30 03:31buy28690.011.263330.000000.00000
57362010.08.30 03:31close28680.011.263330.000000.000000.582813.40
57352010.08.29 22:16sell28680.011.264100.000000.00000
57342010.08.29 22:15close28660.011.263880.000000.00000-2.172812.83
57312010.08.29 21:01sell28660.011.261150.000000.00000
57302010.08.27 01:14close28650.011.257980.000000.000000.742811.78
57292010.08.26 14:25sell28650.011.258950.000000.00000
57282010.08.26 14:17close28630.011.258300.000000.00000-2.302811.04
57252010.08.26 11:30buy28630.011.261180.000000.00000
57242010.08.26 11:22close28620.011.260930.000000.000000.732810.44
57232010.08.26 10:58sell28620.011.261850.000000.00000
57222010.08.26 10:58close28610.011.262050.000000.000000.652809.71
57212010.08.26 10:15buy28610.011.261230.000000.00000
57202010.08.26 10:07close28600.011.261580.000000.000000.692809.06
57192010.08.26 09:47sell28600.011.262450.000000.00000
57182010.08.26 09:47close28590.011.262550.000000.000000.692808.37
57172010.08.26 09:03buy28590.011.261680.000000.00000
57162010.08.26 09:03close28580.011.261400.000000.000000.622807.68
57152010.08.26 08:55buy28580.011.260630.000000.00000
57142010.08.26 08:41close28570.011.260830.000000.000000.652807.06
57132010.08.26 08:32sell28570.011.261650.000000.00000
57122010.08.26 08:32close28560.011.261800.000000.000000.622806.41
57112010.08.26 04:12buy28560.011.261030.000000.00000
57102010.08.26 04:11close28550.011.260980.000000.000000.482805.79
57092010.08.25 23:30sell28550.011.261750.000000.00000
57082010.08.25 23:30close28540.011.261750.000000.000000.652805.31
57072010.08.25 21:41buy28540.011.260930.000000.00000
57062010.08.25 21:26close28530.011.259980.000000.000000.612804.66
57052010.08.25 14:30sell28530.011.260750.000000.00000
57042010.08.25 14:25close28520.011.260400.000000.000000.622804.05
57032010.08.25 14:00buy28520.011.259630.000000.00000
57022010.08.25 13:59close28510.011.260350.000000.000000.612803.43
57012010.08.25 13:56buy28510.011.259580.000000.00000
57002010.08.25 13:56close28490.011.259580.000000.00000-2.182802.82
56972010.08.25 01:20sell28490.011.256850.000000.00000
56962010.08.25 01:20close28480.011.256630.000000.000000.612802.09
56952010.08.25 01:15sell28480.011.257400.000000.00000
56942010.08.25 00:39close28470.011.256700.000000.000000.612801.48
56932010.08.25 00:30buy28470.011.255930.000000.00000
56922010.08.25 00:20close28460.011.255830.000000.000001.052800.87
56912010.08.25 00:10sell28460.011.257150.000000.00000
56902010.08.25 00:09close28450.011.257250.000000.000000.672799.82
56892010.08.24 23:42buy28450.011.256430.000000.00000
56882010.08.24 23:40close28440.011.256400.000000.000000.612799.15
56872010.08.24 23:20buy28440.011.255630.000000.00000
56862010.08.24 23:03close28430.011.256950.000000.000000.612798.54
56852010.08.24 22:23buy28430.011.256180.000000.00000
56842010.08.24 22:23close28420.011.255950.000000.000000.652797.93
56832010.08.24 22:00buy28420.011.255130.000000.00000
56822010.08.24 21:46close28410.011.257730.000000.000000.622797.28
56812010.08.24 21:40sell28410.011.258500.000000.00000
56802010.08.24 21:40close28390.011.258480.000000.00000-2.222796.66
56772010.08.24 21:08sell28390.011.255700.000000.00000
56762010.08.24 21:07close28380.011.254780.000000.000000.612796.05
56752010.08.24 21:07sell28380.011.255550.000000.00000
56742010.08.24 21:05close28370.011.255130.000000.000000.612795.44
56732010.08.24 21:05sell28370.011.255900.000000.00000
56722010.08.24 20:56close28360.011.255500.000000.000000.612794.83
56712010.08.24 20:02buy28360.011.254730.000000.00000
56702010.08.24 20:02close28350.011.254450.000000.000000.612794.22
56692010.08.24 19:45buy28350.011.253680.000000.00000
56682010.08.24 19:40close28340.011.253730.000000.000000.622793.61
56672010.08.24 19:30sell28340.011.254500.000000.00000
56662010.08.24 19:30close28330.011.254580.000000.000000.612792.99
56652010.08.24 19:25sell28330.011.255350.000000.00000
56642010.08.24 19:25close28320.011.255400.000000.000000.612792.38
56632010.08.24 19:06buy28320.011.254630.000000.00000
56622010.08.24 19:06close28310.011.254450.000000.000000.612791.77
56612010.08.24 19:00buy28310.011.253680.000000.00000
56602010.08.24 18:51close28300.011.253830.000000.000000.622791.16
56592010.08.24 18:39sell28300.011.254600.000000.00000
56582010.08.24 18:39close28290.011.254900.000000.000000.612790.54
56572010.08.24 16:08buy28290.011.254130.000000.00000
56562010.08.24 16:08close28280.011.254000.000000.000000.622789.93
56552010.08.24 15:50buy28280.011.253230.000000.00000
56542010.08.24 15:46close28270.011.254580.000000.000000.692789.31
56532010.08.24 15:21sell28270.011.255450.000000.00000
56522010.08.24 15:21close28240.011.255600.000000.00000-4.652788.62
56472010.08.24 06:45buy28240.011.261430.000000.00000
56462010.08.24 06:32close28230.011.262300.000000.000000.612787.80
56452010.08.24 06:30buy28230.011.261530.000000.00000
56442010.08.24 05:45close28220.011.262850.000000.000000.682787.19
56432010.08.23 20:13buy28220.011.262030.000000.00000
56422010.08.23 20:11close28210.011.261950.000000.000000.612786.51
56412010.08.23 19:51buy28210.011.261180.000000.00000
56402010.08.23 19:51close28200.011.261230.000000.000000.662785.90
56392010.08.23 15:05sell28200.011.262050.000000.00000
56382010.08.23 14:59close28190.011.261950.000000.000000.622785.24
56372010.08.23 12:15buy28190.011.261180.000000.00000
56362010.08.23 12:15close28180.011.261730.000000.000000.622784.62
56352010.08.23 09:50sell28180.011.262500.000000.00000
56342010.08.23 09:48close28170.011.262450.000000.000000.652784.00
56332010.08.23 09:11buy28170.011.261630.000000.00000
56322010.08.23 09:11close28160.011.261300.000000.000000.662783.35
56312010.08.23 09:09buy28160.011.260480.000000.00000
56302010.08.23 09:09close28140.011.260080.000000.00000-2.142782.69
56272010.08.22 22:15sell28140.011.257450.000000.00000
56262010.08.22 21:47close28130.011.255230.000000.000000.702781.85
56252010.08.22 21:03sell28130.011.256100.000000.00000
56242010.08.19 23:43close28120.011.261850.000000.000000.622781.15
56232010.08.19 23:38buy28120.011.261080.000000.00000
56222010.08.19 23:37close28110.011.261030.000000.000000.612780.53
56212010.08.19 22:55sell28110.011.261800.000000.00000
56202010.08.19 22:39close28100.011.261550.000000.000000.652779.92
56192010.08.19 21:40buy28100.011.260730.000000.00000
56182010.08.19 21:18close28090.011.260680.000000.000001.092779.27
56172010.08.19 20:45sell28090.011.262050.000000.00000
56162010.08.19 20:38close28080.011.262050.000000.000000.612778.18
56152010.08.19 19:58buy28080.011.261280.000000.00000
56142010.08.19 19:56close28070.011.261300.000000.000000.612777.57
56132010.08.19 19:50buy28070.011.260530.000000.00000
56122010.08.19 19:50close28060.011.260380.000000.000000.622776.96
56112010.08.19 18:45sell28060.011.261150.000000.00000
56102010.08.19 18:44close28050.011.261250.000000.000000.652776.34
56092010.08.19 18:00buy28050.011.260430.000000.00000
56082010.08.19 18:00close28040.011.260380.000000.000000.652775.69
56072010.08.19 16:10sell28040.011.261200.000000.00000
56062010.08.19 16:10close28030.011.261580.000000.000000.612775.04
56052010.08.19 16:00sell28030.011.262350.000000.00000
56042010.08.19 15:52close28020.011.262800.000000.000000.942774.43
56032010.08.19 14:53buy28020.011.261630.000000.00000
56022010.08.19 14:53close28000.011.261380.000000.00000-2.182773.49
55992010.08.19 07:36sell28000.011.258650.000000.00000
55982010.08.19 07:36close27990.011.259130.000000.000000.612772.84
55972010.08.19 07:31sell27990.011.259900.000000.00000
55962010.08.19 07:31close27980.011.260000.000000.000000.612772.23
55952010.08.19 05:15buy27980.011.259230.000000.00000
55942010.08.19 05:05close27970.011.259230.000000.000000.622771.62
55932010.08.19 04:35sell27970.011.260000.000000.00000
55922010.08.19 04:35close27930.011.260000.000000.00000-7.432771.00
55852010.08.18 01:25buy27930.011.269380.000000.00000
55842010.08.18 01:12close27920.011.269980.000000.000000.572769.53
55832010.08.17 21:04sell27920.011.270750.000000.00000
55822010.08.17 20:52close27910.011.270850.000000.000000.652768.97
55812010.08.17 20:40buy27910.011.270030.000000.00000
55802010.08.17 20:40close27900.011.269530.000000.000000.662768.32
55792010.08.17 17:05sell27900.011.270350.000000.00000
55782010.08.17 16:40close27890.011.270050.000000.000000.612767.66
55772010.08.17 16:04buy27890.011.269280.000000.00000
55762010.08.17 16:04close27880.011.269280.000000.000000.782767.05
55752010.08.17 13:55sell27880.011.270250.000000.00000
55742010.08.17 13:47close27870.011.269850.000000.000000.662766.27
55732010.08.17 13:14buy27870.011.269030.000000.00000
55722010.08.17 13:13close27860.011.269330.000000.000000.622765.61
55712010.08.17 08:25sell27860.011.270100.000000.00000
55702010.08.17 07:29close27850.011.269300.000000.000000.782764.99
55692010.08.17 07:10buy27850.011.268330.000000.00000
55682010.08.17 07:07close27840.011.268480.000000.000000.622764.21
55672010.08.17 06:17sell27840.011.269250.000000.00000
55662010.08.17 06:17close27830.011.269580.000000.000000.622763.59
55652010.08.17 06:10sell27830.011.270350.000000.00000
55642010.08.17 05:10close27820.011.270200.000000.000000.692762.97
55632010.08.17 05:03buy27820.011.269330.000000.00000
55622010.08.17 05:03close27810.011.269330.000000.000000.572762.28
55612010.08.16 22:06sell27810.011.270100.000000.00000
55602010.08.16 21:58close27800.011.269900.000000.000000.652761.71
55592010.08.16 13:59buy27800.011.269080.000000.00000
55582010.08.16 13:59close27780.011.268930.000000.00000-2.182761.06
55552010.08.16 07:00sell27780.011.266200.000000.00000
55542010.08.16 07:00close27770.011.266500.000000.000000.652760.34
55532010.08.16 03:06buy27770.011.265680.000000.00000
55522010.08.16 03:06close27760.011.265400.000000.000000.612759.69
55512010.08.16 02:45buy27760.011.264630.000000.00000
55502010.08.16 02:45close27750.011.264630.000000.000000.652759.08
55492010.08.16 00:58sell27750.011.265450.000000.00000
55482010.08.16 00:58close27740.011.265500.000000.000000.622758.43
55472010.08.16 00:33buy27740.011.264730.000000.00000
55462010.08.16 00:33close27730.011.264450.000000.000000.612757.81
55452010.08.16 00:27buy27730.011.263680.000000.00000
55442010.08.16 00:27close27720.011.263500.000000.000000.612757.20
55432010.08.16 00:14buy27720.011.262730.000000.00000
55422010.08.16 00:14close27700.011.262780.000000.00000-2.182756.59
55392010.08.15 21:58sell27700.011.260100.000000.00000
55382010.08.15 21:58close27680.011.260450.000000.00000-2.382755.88
55352010.08.15 21:15buy27680.011.263430.000000.00000
55342010.08.15 21:15close27670.011.262900.000000.000000.742754.64
55332010.08.15 21:05buy27670.011.261980.000000.00000
55322010.08.13 04:26close27650.011.261230.000000.00000-2.222753.90
55292010.08.12 23:50sell27650.011.258500.000000.00000
55282010.08.12 23:50close27640.011.258550.000000.000000.662753.29
55272010.08.12 22:55buy27640.011.257730.000000.00000
55262010.08.12 22:45close27630.011.262780.000000.000001.452752.63
55252010.08.12 22:14sell27630.011.264600.000000.00000
55242010.08.12 22:14close27620.011.264500.000000.000000.662751.18
55232010.08.12 21:25buy27620.011.263680.000000.00000
55222010.08.12 21:00close27610.011.263630.000000.000000.662750.52
55212010.08.12 20:58sell27610.011.264450.000000.00000
55202010.08.12 20:58close27600.011.264450.000000.000000.662749.86
55192010.08.12 20:22buy27600.011.263630.000000.00000
55182010.08.12 20:22close27590.011.263550.000000.000000.652749.20
55172010.08.12 20:10buy27590.011.262730.000000.00000
55162010.08.12 20:07close27570.011.262780.000000.00000-2.142748.55
55132010.08.12 11:45sell27570.011.260100.000000.00000
55122010.08.12 11:40close27560.011.259250.000000.000000.692747.79
55112010.08.12 11:32buy27560.011.258380.000000.00000
55102010.08.12 11:32close27550.011.258350.000000.000000.622747.10
55092010.08.12 11:20buy27550.011.257580.000000.00000
55082010.08.12 11:14close27540.011.257730.000000.000000.652746.48
55072010.08.12 11:08sell27540.011.258550.000000.00000
55062010.08.12 11:08close27530.011.258830.000000.000000.622745.83
55052010.08.12 10:59sell27530.011.259600.000000.00000
55042010.08.12 10:59close27520.011.259850.000000.000000.612745.21
55032010.08.12 01:30buy27520.011.259080.000000.00000
55022010.08.12 01:30close27510.011.259000.000000.000000.702744.60
55012010.08.12 01:30buy27510.011.258130.000000.00000
55002010.08.12 01:30close27500.011.258550.000000.000001.142743.90
54992010.08.12 01:30buy27500.011.257130.000000.00000
54982010.08.12 01:30close27490.011.256880.000000.000000.482742.76
54972010.08.11 23:12sell27490.011.257650.000000.00000
54962010.08.11 23:12close27480.011.257750.000000.000000.622742.27
54952010.08.11 15:15buy27480.011.256980.000000.00000
54942010.08.11 15:15close27470.011.256980.000000.000000.622741.65
54932010.08.11 13:56sell27470.011.257750.000000.00000
54922010.08.11 13:53close27460.011.257080.000000.000000.612741.03
54912010.08.11 13:50sell27460.011.257850.000000.00000
54902010.08.11 13:44close27450.011.258000.000000.000000.622740.42
54892010.08.11 13:15buy27450.011.257230.000000.00000
54882010.08.11 13:08close27440.011.257080.000000.000000.612739.80
54872010.08.11 12:35sell27440.011.257850.000000.00000
54862010.08.11 12:25close27420.011.257150.000000.00000-2.182739.19
54832010.08.11 05:15buy27420.011.259880.000000.00000
54822010.08.11 05:14close27410.011.259930.000000.000000.582738.55
54812010.08.10 20:00sell27410.011.260700.000000.00000
54802010.08.10 19:59close27400.011.260580.000000.000000.652737.98
54792010.08.10 19:41sell27400.011.261400.000000.00000
54782010.08.10 19:41close27390.011.261450.000000.000000.612737.33
54772010.08.10 19:22buy27390.011.260680.000000.00000
54762010.08.10 19:22close27370.011.260400.000000.00000-2.172736.72
54732010.08.10 18:18buy27370.011.263130.000000.00000
54722010.08.10 18:18close27360.011.262750.000000.000000.612736.07
54712010.08.10 18:17buy27360.011.261980.000000.00000
54702010.08.10 18:17close27350.011.261800.000000.000000.612735.46
54692010.08.10 18:16buy27350.011.261030.000000.00000
54682010.08.10 18:16close27340.011.260900.000000.000000.662734.85
54672010.08.10 18:15buy27340.011.260080.000000.00000
54662010.08.10 18:15close27330.011.259750.000000.000000.972734.19
54652010.08.10 18:15buy27330.011.258530.000000.00000
54642010.08.10 18:15close27320.011.259450.000000.000000.612733.22
54632010.08.10 18:15buy27320.011.258680.000000.00000
54622010.08.10 18:15close27290.011.258230.000000.00000-4.572732.61
54572010.08.08 23:24sell27290.011.252600.000000.00000
54562010.08.08 23:24close27280.011.252880.000000.000000.622730.80
54552010.08.08 23:21sell27280.011.253650.000000.00000
54542010.08.08 23:21close27270.011.253500.000000.000000.622730.18
54532010.08.08 22:53buy27270.011.252730.000000.00000
54522010.08.08 22:52close27260.011.252400.000000.000000.612729.56
54512010.08.08 22:45buy27260.011.251630.000000.00000
54502010.08.08 22:45close27250.011.251330.000000.000000.892728.95
54492010.08.08 22:10sell27250.011.252450.000000.00000
54482010.08.08 21:27close27240.011.253100.000000.000000.652728.06
54472010.08.08 21:05buy27240.011.252280.000000.00000
54462010.08.06 00:28close27230.011.253530.000000.000000.572727.41
54452010.08.05 23:55sell27230.011.254300.000000.00000
54442010.08.05 23:53close27220.011.254300.000000.000000.662726.84
54432010.08.05 23:31buy27220.011.253480.000000.00000
54422010.08.05 23:31close27210.011.253480.000000.000000.622726.18
54412010.08.05 21:44sell27210.011.254250.000000.00000
54402010.08.05 21:43close27200.011.254250.000000.000000.612725.56
54392010.08.05 20:52buy27200.011.253480.000000.00000
54382010.08.05 20:52close27190.011.253350.000000.000000.652724.95
54372010.08.05 20:51buy27190.011.252530.000000.00000
54362010.08.05 20:51close27160.011.252580.000000.00000-4.862724.30
54312010.08.04 17:05sell27160.011.246650.000000.00000
54302010.08.04 16:54close27150.011.246850.000000.000000.662724.33
54292010.08.04 16:45buy27150.011.246030.000000.00000
54282010.08.04 16:02close27140.011.246430.000000.000000.612723.67
54272010.08.04 15:44sell27140.011.247200.000000.00000
54262010.08.04 15:44close27130.011.247100.000000.000000.612723.06
54252010.08.04 14:40buy27130.011.246330.000000.00000
54242010.08.04 14:40close27110.011.246230.000000.00000-2.182722.45
54212010.08.04 06:27sell27110.011.243500.000000.00000
54202010.08.04 05:46close27100.011.242900.000000.000000.612721.81
54192010.08.04 04:45buy27100.011.242130.000000.00000
54182010.08.04 04:11close27090.011.242950.000000.000000.652721.20
54172010.08.04 03:55buy27090.011.242130.000000.00000
54162010.08.04 03:55close27080.011.242180.000000.000000.572720.55
54152010.08.03 20:15sell27080.011.242950.000000.00000
54142010.08.03 19:53close27070.011.242330.000000.000000.732719.98
54132010.08.03 15:09sell27070.011.243250.000000.00000
54122010.08.03 15:09close27060.011.243430.000000.000000.622719.25
54112010.08.03 14:59sell27060.011.244200.000000.00000
54102010.08.03 14:59close27050.011.244150.000000.000000.692718.63
54092010.08.03 10:45buy27050.011.243280.000000.00000
54082010.08.03 10:44close27040.011.243180.000000.000000.612717.94
54072010.08.03 10:17sell27040.011.243950.000000.00000
54062010.08.03 10:17close27030.011.244050.000000.000000.662717.33
54052010.08.03 04:31buy27030.011.243230.000000.00000
54042010.08.03 04:31close27020.011.243050.000000.000000.662716.67
54032010.08.03 04:11buy27020.011.242230.000000.00000
54022010.08.03 04:11close27010.011.241980.000000.000000.692716.01
54012010.08.03 02:10sell27010.011.242850.000000.00000
54002010.08.03 02:08close27000.011.243480.000000.000000.612715.32
53992010.08.03 02:05sell27000.011.244250.000000.00000
53982010.08.03 01:58close26980.011.243450.000000.00000-2.232714.71
53952010.08.02 23:08buy26980.011.246280.000000.00000
53942010.08.02 23:08close26970.011.246000.000000.000000.612713.81
53932010.08.02 23:01buy26970.011.245230.000000.00000
53922010.08.02 23:01close26960.011.245130.000000.000000.612713.20
53912010.08.02 20:30sell26960.011.245900.000000.00000
53902010.08.02 20:20close26950.011.245900.000000.000000.622712.59
53892010.08.02 20:00buy26950.011.245130.000000.00000
53882010.08.02 19:45close26940.011.246350.000000.000000.612711.97
53872010.08.02 18:55buy26940.011.245580.000000.00000
53862010.08.02 17:51close26930.011.246250.000000.000000.612711.36
53852010.08.02 15:10buy26930.011.245480.000000.00000
53842010.08.02 15:00close26920.011.245080.000000.000000.612710.75
53832010.08.02 14:11sell26920.011.245850.000000.00000
53822010.08.02 14:11close26910.011.245980.000000.000000.652710.14
53812010.08.02 14:05sell26910.011.246800.000000.00000
53802010.08.02 14:04close26900.011.246350.000000.000000.732709.49
53792010.08.02 08:10buy26900.011.245430.000000.00000
53782010.08.02 08:10close26890.011.245350.000000.000000.652708.76
53772010.08.02 07:54buy26890.011.244530.000000.00000
53762010.08.02 07:54close26880.011.244630.000000.000000.772708.11
53752010.08.01 23:35sell26880.011.245650.000000.00000
53742010.08.01 21:26close26870.011.247050.000000.000000.622707.34
53732010.08.01 21:23buy26870.011.246280.000000.00000
53722010.08.01 21:20close26860.011.246500.000000.000000.622706.72
53712010.08.01 21:02buy26860.011.245730.000000.00000
53702010.07.29 23:54close26850.011.244450.000000.000000.612706.10
53692010.07.29 23:20buy26850.011.243680.000000.00000
53682010.07.29 23:11close26840.011.243630.000000.000000.652705.49
53672010.07.29 23:02sell26840.011.244450.000000.00000
53662010.07.29 23:02close26830.011.244700.000000.000000.692704.84
53652010.07.29 20:12buy26830.011.243830.000000.00000
53642010.07.29 20:12close26820.011.243700.000000.000000.612704.15
53632010.07.29 20:10buy26820.011.242930.000000.00000
53622010.07.29 20:01close26810.011.242980.000000.000000.622703.54
53612010.07.29 19:51sell26810.011.243750.000000.00000
53602010.07.29 19:36close26800.011.243850.000000.000000.612702.92
53592010.07.29 16:16buy26800.011.243080.000000.00000
53582010.07.29 16:16close26780.011.242930.000000.00000-2.142702.31
53552010.07.29 11:04sell26780.011.240250.000000.00000
53542010.07.29 11:04close26770.011.240380.000000.000000.622701.55
53532010.07.29 10:59sell26770.011.241150.000000.00000
53522010.07.29 10:59close26760.011.241200.000000.000000.622700.93
53512010.07.29 10:13buy26760.011.240430.000000.00000
53502010.07.29 10:12close26750.011.240700.000000.000000.622700.31
53492010.07.29 09:55buy26750.011.239930.000000.00000
53482010.07.29 09:54close26730.011.239780.000000.00000-2.132699.69
53452010.07.29 03:31sell26730.011.237100.000000.00000
53442010.07.29 03:31close26720.011.237200.000000.000000.612698.84
53432010.07.29 03:19buy26720.011.236430.000000.00000
53422010.07.29 03:19close26710.011.236700.000000.000000.652698.23
53412010.07.29 03:15buy26710.011.235880.000000.00000
53402010.07.29 03:15close26690.011.235880.000000.00000-2.192697.58
53372010.07.28 21:10sell26690.011.233300.000000.00000
53362010.07.28 21:00close26680.011.228400.000000.000001.102696.71
53352010.07.28 21:00buy26680.011.227030.000000.00000
53342010.07.28 20:54close26670.011.225580.000000.000000.892695.61
53332010.07.28 20:45sell26670.011.226700.000000.00000
53322010.07.28 20:45close26660.011.226730.000000.000000.742694.72
53312010.07.28 20:44sell26660.011.227650.000000.00000
53302010.07.28 20:44close26650.011.227600.000000.000000.622693.98
53292010.07.28 16:17buy26650.011.226830.000000.00000
53282010.07.28 16:17close26640.011.226830.000000.000000.732693.36
53272010.07.28 14:47sell26640.011.227750.000000.00000
53262010.07.28 14:47close26630.011.227700.000000.000000.612692.63
53252010.07.28 13:10buy26630.011.226930.000000.00000
53242010.07.28 13:09close26620.011.227130.000000.000000.652692.02
53232010.07.28 12:50sell26620.011.227950.000000.00000
53222010.07.28 12:50close26610.011.228230.000000.000000.662691.37
53212010.07.28 12:42sell26610.011.229050.000000.00000
53202010.07.28 12:42close26600.011.229350.000000.000000.662690.71
53192010.07.28 10:39buy26600.011.228530.000000.00000
53182010.07.28 10:39close26580.011.228630.000000.00000-2.052690.05
53152010.07.28 08:30sell26580.011.226050.000000.00000
53142010.07.28 08:30close26560.011.226300.000000.00000-2.212689.04
53112010.07.28 01:30buy26560.011.229080.000000.00000
53102010.07.28 01:30close26540.011.228800.000000.00000-2.252688.43
53072010.07.28 01:30buy26540.011.231630.000000.00000
53062010.07.28 01:30close26530.011.230430.000000.000001.372686.18
53052010.07.27 23:58sell26530.011.232200.000000.00000
53042010.07.27 23:52close26520.011.231500.000000.000000.612684.81
53032010.07.27 20:26buy26520.011.230730.000000.00000
53022010.07.27 19:41close26510.011.231550.000000.000000.812684.20
53012010.07.27 19:00buy26510.011.230530.000000.00000
53002010.07.27 19:00close26500.011.230530.000000.000000.892683.39
52992010.07.27 18:20sell26500.011.231650.000000.00000
52982010.07.27 17:46close26490.011.230800.000000.000000.612682.50
52972010.07.27 17:35buy26490.011.230030.000000.00000
52962010.07.27 17:26close26480.011.230030.000000.000000.612681.89
52952010.07.27 17:10sell26480.011.230800.000000.00000
52942010.07.27 17:05close26470.011.231050.000000.000000.612681.28
52932010.07.27 16:45buy26470.011.230280.000000.00000
52922010.07.27 16:42close26460.011.229980.000000.000000.622680.67
52912010.07.27 16:08sell26460.011.230750.000000.00000
52902010.07.27 16:08close26450.011.230950.000000.000000.672680.05
52892010.07.26 15:20buy26450.011.230130.000000.00000
52882010.07.26 15:19close26440.011.230030.000000.000000.612679.38
52872010.07.26 14:50sell26440.011.230800.000000.00000
52862010.07.26 14:42close26430.011.230400.000000.000000.612678.77
52852010.07.26 14:33buy26430.011.229630.000000.00000
52842010.07.26 14:33close26420.011.229400.000000.000000.612678.16
52832010.07.26 14:31buy26420.011.228630.000000.00000
52822010.07.26 14:30close26410.011.228930.000000.000000.742677.55
52812010.07.26 12:23sell26410.011.229850.000000.00000
52802010.07.26 12:23close26400.011.230130.000000.000000.622676.81
52792010.07.26 12:15sell26400.011.230900.000000.00000
52782010.07.26 12:06close26390.011.230150.000000.000000.612676.19
52772010.07.26 11:50buy26390.011.229380.000000.00000
52762010.07.26 11:50close26380.011.229330.000000.000000.662675.58
52752010.07.26 11:05sell26380.011.230150.000000.00000
52742010.07.26 11:05close26370.011.230300.000000.000000.692674.92
52732010.07.26 10:07buy26370.011.229430.000000.00000
52722010.07.26 10:06close26360.011.229530.000000.000000.622674.23
52712010.07.26 09:11sell26360.011.230300.000000.00000
52702010.07.26 09:11close26350.011.230400.000000.000000.652673.61
52692010.07.26 07:05buy26350.011.229580.000000.00000
52682010.07.26 06:58close26340.011.229930.000000.000000.662672.96
52672010.07.26 06:45sell26340.011.230750.000000.00000
52662010.07.26 06:45close26330.011.230750.000000.000000.652672.30
52652010.07.26 04:46buy26330.011.229930.000000.00000
52642010.07.26 04:46close26320.011.229930.000000.000000.612671.65
52632010.07.26 04:22sell26320.011.230700.000000.00000
52622010.07.26 04:22close26310.011.230800.000000.000000.622671.04
52612010.07.26 01:40buy26310.011.230030.000000.00000
52602010.07.26 01:30close26290.011.232080.000000.00000-1.702670.42
52572010.07.25 21:34sell26290.011.230000.000000.00000
52562010.07.25 21:33close26280.011.230180.000000.000000.972667.70
52552010.07.25 21:26sell26280.011.231400.000000.00000
52542010.07.25 21:26close26270.011.231280.000000.000000.622666.73
52532010.07.25 21:15sell26270.011.232050.000000.00000
52522010.07.23 12:33close26260.011.229180.000000.000000.612666.11
52512010.07.22 07:50sell26260.011.230000.000000.00000
52502010.07.22 07:50close26250.011.230000.000000.000000.652665.51
52492010.07.22 06:29buy26250.011.229180.000000.00000
52482010.07.22 06:29close26240.011.228900.000000.000000.612664.86
52472010.07.22 06:25buy26240.011.228130.000000.00000
52462010.07.22 06:12close26230.011.228430.000000.000000.612664.25
52452010.07.22 06:10sell26230.011.229200.000000.00000
52442010.07.22 06:08close26220.011.228880.000000.000000.612663.64
52432010.07.22 06:05sell26220.011.229650.000000.00000
52422010.07.22 05:01close26210.011.228380.000000.000000.562663.03
52412010.07.21 15:11sell26210.011.229250.000000.00000
52402010.07.21 15:11close26190.011.229550.000000.00000-2.072662.46
52372010.07.20 20:55buy26190.011.232180.000000.00000
52362010.07.20 20:55close26180.011.232030.000000.000000.612661.56
52352010.07.20 14:58sell26180.011.232800.000000.00000
52342010.07.20 14:58close26170.011.232700.000000.000000.612660.95
52332010.07.20 08:10buy26170.011.231930.000000.00000
52322010.07.20 08:09close26160.011.231650.000000.000000.622660.34
52312010.07.20 08:02buy26160.011.230880.000000.00000
52302010.07.20 08:02close26140.011.231380.000000.00000-2.182659.72
52272010.07.19 13:20sell26140.011.228700.000000.00000
52262010.07.19 13:16close26130.011.228950.000000.000000.612659.00
52252010.07.19 12:05buy26130.011.228180.000000.00000
52242010.07.19 12:04close26120.011.228130.000000.000000.612658.39
52232010.07.19 10:23sell26120.011.228900.000000.00000
52222010.07.19 10:23close26110.011.229080.000000.000000.612657.78
52212010.07.19 10:15sell26110.011.229850.000000.00000
52202010.07.19 10:07close26100.011.228450.000000.000000.742657.17
52192010.07.19 06:03buy26100.011.227530.000000.00000
52182010.07.19 06:03close26090.011.227350.000000.000000.662656.43
52172010.07.19 05:50buy26090.011.226530.000000.00000
52162010.07.19 05:40close26080.011.226530.000000.000000.652655.77
52152010.07.19 05:29sell26080.011.227350.000000.00000
52142010.07.19 05:28close26070.011.227450.000000.000000.612655.12
52132010.07.19 04:38buy26070.011.226680.000000.00000
52122010.07.19 04:38close26050.011.226680.000000.00000-2.222654.51
52092010.07.18 23:51sell26050.011.223950.000000.00000
52082010.07.18 23:51close26040.011.223950.000000.000000.662653.90
52072010.07.18 23:18buy26040.011.223130.000000.00000
52062010.07.18 23:17close26030.011.222700.000000.000000.622653.24
52052010.07.18 23:10buy26030.011.221930.000000.00000
52042010.07.18 23:10close26020.011.221800.000000.000000.612652.62
52032010.07.18 23:10buy26020.011.221030.000000.00000
52022010.07.18 23:09close26010.011.220930.000000.000000.742652.01
52012010.07.18 22:00sell26010.011.221850.000000.00000
52002010.07.18 21:57close26000.011.220780.000000.000001.342651.27
51992010.07.18 21:56sell26000.011.222450.000000.00000
51982010.07.18 21:56close25990.011.222750.000000.000000.812649.93
51972010.07.18 21:03buy25990.011.221730.000000.00000
51962010.07.18 21:02close25980.011.221400.000000.000001.052649.12
51952010.07.18 21:00buy25980.011.220080.000000.00000
51942010.07.16 00:32close25970.011.214980.000000.000001.932648.07
51932010.07.15 22:50sell25970.011.217450.000000.00000
51922010.07.15 22:45close25920.011.216250.000000.00000-10.222646.14
51832010.07.14 05:08buy25920.011.229130.000000.00000
51822010.07.14 05:08close25910.011.228980.000000.000000.622643.29
51812010.07.14 04:25sell25910.011.229750.000000.00000
51802010.07.14 04:22close25900.011.229900.000000.000000.612642.67
51792010.07.14 03:51buy25900.011.229130.000000.00000
51782010.07.14 03:51close25890.011.228980.000000.000000.622642.06
51772010.07.14 01:45sell25890.011.229750.000000.00000
51762010.07.14 00:20close25870.011.228980.000000.00000-2.052641.44
51732010.07.13 20:35sell25870.011.226450.000000.00000
51722010.07.13 20:22close25860.011.226350.000000.000000.692640.43
51712010.07.13 20:19buy25860.011.225480.000000.00000
51702010.07.13 20:18close25850.011.226150.000000.000000.652639.74
51692010.07.13 20:15buy25850.011.225330.000000.00000
51682010.07.13 20:15close25830.011.225850.000000.00000-2.262639.09
51652010.07.13 14:20buy25830.011.228680.000000.00000
51642010.07.13 13:48close25820.011.229550.000000.000000.652638.44
51632010.07.13 13:36buy25820.011.228730.000000.00000
51622010.07.13 12:12close25810.011.229980.000000.000000.612637.79
51612010.07.13 12:05sell25810.011.230750.000000.00000
51602010.07.13 12:04close25800.011.230550.000000.000000.612637.18
51592010.07.13 00:56buy25800.011.229780.000000.00000
51582010.07.13 00:56close25790.011.229680.000000.000000.582636.57
51572010.07.12 22:17sell25790.011.230450.000000.00000
51562010.07.12 22:17close25780.011.230350.000000.000000.652636.00
51552010.07.12 21:30buy25780.011.229530.000000.00000
51542010.07.12 21:23close25770.011.230530.000000.000000.622635.35
51532010.07.12 21:21sell25770.011.231300.000000.00000
51522010.07.12 21:21close25760.011.230730.000000.000000.662634.73
51512010.07.12 21:20sell25760.011.231550.000000.00000
51502010.07.12 21:19close25750.011.231650.000000.000000.732634.07
51492010.07.12 20:45buy25750.011.230730.000000.00000
51482010.07.12 20:45close25740.011.230380.000000.000000.662633.34
51472010.07.12 17:20sell25740.011.231200.000000.00000
51462010.07.12 17:17close25730.011.231250.000000.000000.652632.68
51452010.07.12 16:07buy25730.011.230430.000000.00000
51442010.07.12 16:07close25720.011.230430.000000.000000.622632.03
51432010.07.12 15:43sell25720.011.231200.000000.00000
51422010.07.12 15:43close25710.011.231580.000000.000000.612631.41
51412010.07.12 15:34sell25710.011.232350.000000.00000
51402010.07.12 15:34close25700.011.232600.000000.000000.612630.80
51392010.07.12 14:23buy25700.011.231830.000000.00000
51382010.07.12 14:22close25690.011.231880.000000.000000.652630.19
51372010.07.12 12:31sell25690.011.232700.000000.00000
51362010.07.12 12:31close25680.011.232750.000000.000000.702629.54
51352010.07.12 12:19buy25680.011.231880.000000.00000
51342010.07.12 12:19close25670.011.231600.000000.000000.622628.84
51332010.07.12 11:50buy25670.011.230830.000000.00000
51322010.07.12 11:45close25660.011.231430.000000.000000.622628.22
51312010.07.12 11:35sell25660.011.232200.000000.00000
51302010.07.12 11:26close25650.011.232200.000000.000000.612627.60
51292010.07.12 10:15buy25650.011.231430.000000.00000
51282010.07.12 10:12close25640.011.231580.000000.000000.692626.99
51272010.07.12 09:24sell25640.011.232450.000000.00000
51262010.07.12 09:24close25620.011.232600.000000.00000-2.292626.30
51232010.07.12 01:45buy25620.011.235480.000000.00000
51222010.07.12 01:40close25600.011.235530.000000.00000-2.182625.69
51192010.07.11 21:55sell25600.011.232850.000000.00000
51182010.07.11 21:55close25590.011.232830.000000.000000.932624.96
51172010.07.11 21:55sell25590.011.234000.000000.00000
51162010.07.11 21:16close25580.011.233850.000000.000000.772624.03
51152010.07.11 21:02buy25580.011.232880.000000.00000
51142010.07.09 00:02close25570.011.237900.000000.000000.632623.26
51132010.07.08 14:05buy25570.011.237130.000000.00000
51122010.07.08 13:48close25560.011.237950.000000.000000.702622.63
51112010.07.08 07:13buy25560.011.237080.000000.00000
51102010.07.08 07:13close25540.011.236880.000000.00000-2.182621.93
51072010.07.08 01:40sell25540.011.234150.000000.00000
51062010.07.08 01:32close25530.011.232000.000000.000000.622621.20
51052010.07.08 01:31buy25530.011.231230.000000.00000
51042010.07.08 01:31close25520.011.231700.000000.000000.742620.58
51032010.07.08 01:31buy25520.011.230780.000000.00000
51022010.07.08 01:30close25510.011.231150.000000.000000.612619.84
51012010.07.08 01:30buy25510.011.230380.000000.00000
51002010.07.08 01:30close25490.011.228580.000000.00000-2.472619.23
50972010.07.07 14:48sell25490.011.225650.000000.00000
50962010.07.07 14:48close25480.011.225700.000000.000000.622618.24
50952010.07.07 12:14buy25480.011.224930.000000.00000
50942010.07.07 12:14close25470.011.224830.000000.000000.612617.62
50932010.07.07 08:05sell25470.011.225600.000000.00000
50922010.07.07 07:58close25460.011.225450.000000.000000.622617.01
50912010.07.07 05:01buy25460.011.224680.000000.00000
50902010.07.07 05:01close25450.011.224480.000000.000000.612616.39
50892010.07.07 04:11sell25450.011.225250.000000.00000
50882010.07.07 04:03close25440.011.225350.000000.000000.662615.78
50872010.07.07 03:27buy25440.011.224530.000000.00000
50862010.07.07 03:27close25420.011.224630.000000.00000-2.222615.12
50832010.07.06 08:05sell25420.011.221900.000000.00000
50822010.07.06 08:05close25410.011.221980.000000.000000.612614.44
50812010.07.06 08:00sell25410.011.222750.000000.00000
50802010.07.06 08:00close25400.011.222900.000000.000000.612613.83
50792010.07.06 07:47buy25400.011.222130.000000.00000
50782010.07.06 07:47close25390.011.222050.000000.000000.622613.22
50772010.07.06 07:26buy25390.011.221280.000000.00000
50762010.07.06 07:26close25370.011.221080.000000.00000-2.222612.60
50732010.07.06 01:30sell25370.011.218300.000000.00000
50722010.07.06 01:30close25360.011.218430.000000.000000.622611.91
50712010.07.06 01:25sell25360.011.219200.000000.00000
50702010.07.06 00:24close25350.011.219350.000000.000000.642611.29
50692010.07.05 23:51buy25350.011.218580.000000.00000
50682010.07.05 23:50close25340.011.219200.000000.000000.622610.65
50672010.07.05 23:45buy25340.011.218430.000000.00000
50662010.07.05 23:11close25330.011.220250.000000.000000.652610.03
50652010.07.05 22:58buy25330.011.219430.000000.00000
50642010.07.05 22:58close25320.011.219150.000000.000000.702609.38
50632010.07.05 22:54buy25320.011.218280.000000.00000
50622010.07.05 22:54close25310.011.218130.000000.000000.772608.68
50612010.07.05 22:38sell25310.011.219100.000000.00000
50602010.07.05 22:36close25300.011.219180.000000.000000.612607.91
50592010.07.05 22:10sell25300.011.219950.000000.00000
50582010.07.05 21:11close25290.011.219850.000000.000000.702607.30
50572010.07.05 20:58buy25290.011.218980.000000.00000
50562010.07.05 20:58close25280.011.218500.000000.000000.862606.60
50552010.07.05 20:40buy25280.011.217430.000000.00000
50542010.07.05 20:39close25270.011.217330.000000.000000.932605.74
50532010.07.05 11:57sell25270.011.218500.000000.00000
50522010.07.05 11:57close25250.011.218700.000000.00000-2.182604.81
50492010.07.05 06:59buy25250.011.221430.000000.00000
50482010.07.05 06:59close25240.011.221050.000000.000000.622604.01
50472010.07.05 06:35buy25240.011.220280.000000.00000
50462010.07.05 06:25close25230.011.221980.000000.000000.622603.39
50452010.07.05 06:23sell25230.011.222750.000000.00000
50442010.07.05 06:23close25220.011.222650.000000.000000.692602.77
50432010.07.05 03:34buy25220.011.221780.000000.00000
50422010.07.05 03:34close25210.011.221250.000000.000000.702602.08
50412010.07.05 03:27buy25210.011.220380.000000.00000
50402010.07.05 03:27close25200.011.220380.000000.000001.172601.38
50392010.07.05 01:40sell25200.011.221850.000000.00000
50382010.07.05 01:40close25190.011.222050.000000.000000.612600.21
50372010.07.05 01:00buy25190.011.221280.000000.00000
50362010.07.05 01:00close25180.011.221200.000000.000000.662599.60
50352010.07.05 00:55buy25180.011.220380.000000.00000
50342010.07.05 00:55close25170.011.220280.000000.000000.572598.94
50332010.07.04 21:45sell25170.011.221050.000000.00000
50322010.07.02 00:21close25160.011.224050.000000.000000.672598.37
50312010.07.01 23:15buy25160.011.223230.000000.00000
50302010.07.01 23:08close25150.011.223380.000000.000000.612597.70
50292010.07.01 22:45sell25150.011.224150.000000.00000
50282010.07.01 22:14close25140.011.222430.000000.000000.692597.09
50272010.07.01 21:47sell25140.011.223300.000000.00000
50262010.07.01 21:47close25130.011.223800.000000.000000.852596.40
50252010.07.01 14:05buy25130.011.222730.000000.00000
50242010.07.01 14:00close25120.011.223680.000000.000000.702595.55
50232010.07.01 13:10sell25120.011.224550.000000.00000
50222010.07.01 13:10close25110.011.224930.000000.000000.692594.85
50212010.07.01 13:05sell25110.011.225800.000000.00000
50202010.07.01 12:56close25100.011.225650.000000.000000.652594.16
50192010.07.01 12:06buy25100.011.224830.000000.00000
50182010.07.01 12:06close25090.011.224550.000000.000000.622593.51
50172010.07.01 11:57buy25090.011.223780.000000.00000
50162010.07.01 11:57close25080.011.223830.000000.000000.652592.89
50152010.07.01 10:21sell25080.011.224650.000000.00000
50142010.07.01 10:21close25070.011.224850.000000.000000.612592.24
50132010.07.01 09:25buy25070.011.224080.000000.00000
50122010.07.01 09:25close25060.011.224280.000000.000000.732591.63
50112010.07.01 04:40sell25060.011.225200.000000.00000
50102010.07.01 04:40close25050.011.225580.000000.000000.612590.90
50092010.07.01 04:29sell25050.011.226350.000000.00000
50082010.07.01 04:29close25030.011.226350.000000.00000-2.252590.29
50052010.06.30 15:05buy25030.011.229230.000000.00000
50042010.06.30 14:59close25020.011.228980.000000.000000.892589.64
50032010.06.30 14:05sell25020.011.230100.000000.00000
50022010.06.30 14:05close25010.011.230380.000000.000000.652588.75
50012010.06.30 14:00sell25010.011.231200.000000.00000
50002010.06.30 13:59close24990.011.231200.000000.00000-2.222588.10
49972010.06.30 12:21buy24990.011.233980.000000.00000
49962010.06.30 12:21close24980.011.233900.000000.000000.622587.33
49952010.06.30 12:00buy24980.011.233130.000000.00000
49942010.06.30 11:12close24970.011.232480.000000.000000.612586.71
49932010.06.30 11:06sell24970.011.233250.000000.00000
49922010.06.30 11:05close24950.011.233730.000000.00000-2.142586.10
49892010.06.30 10:50sell24950.011.231050.000000.00000
49882010.06.30 10:50close24940.011.231330.000000.000000.662585.33
49872010.06.30 10:41sell24940.011.232150.000000.00000
49862010.06.30 10:41close24930.011.232050.000000.000000.692584.67
49852010.06.30 08:59buy24930.011.231180.000000.00000
49842010.06.30 08:59close24910.011.231080.000000.00000-2.182583.98
49812010.06.30 04:13sell24910.011.228350.000000.00000
49802010.06.30 04:13close24900.011.228500.000000.000000.612583.33
49792010.06.30 03:41buy24900.011.227730.000000.00000
49782010.06.30 03:41close24890.011.227450.000000.000000.612582.72
49772010.06.30 03:35buy24890.011.226680.000000.00000
49762010.06.30 03:35close24880.011.226480.000000.000000.572582.11
49752010.06.29 22:16sell24880.011.227250.000000.00000
49742010.06.29 22:15close24860.011.227000.000000.00000-2.292581.54
49712010.06.29 15:01buy24860.011.229880.000000.00000
49702010.06.29 15:01close24850.011.230080.000000.000000.612580.93
49692010.06.29 11:15sell24850.011.230850.000000.00000
49682010.06.29 11:04close24840.011.230900.000000.000000.652580.32
49672010.06.29 10:58buy24840.011.230080.000000.00000
49662010.06.29 10:58close24830.011.229780.000000.000000.652579.67
49652010.06.29 09:25sell24830.011.230600.000000.00000
49642010.06.29 09:22close24820.011.230700.000000.000001.212579.02
49632010.06.29 08:25buy24820.011.229180.000000.00000
49622010.06.29 08:24close24790.011.229130.000000.00000-4.732577.81
49572010.06.27 22:25sell24790.011.223300.000000.00000
49562010.06.27 22:21close24780.011.223300.000000.000000.612577.09
49552010.06.27 21:12buy24780.011.222530.000000.00000
49542010.06.27 21:12close24770.011.222400.000000.000000.662576.48
49532010.06.27 21:05buy24770.011.221580.000000.00000
49522010.06.25 04:49close24760.011.222880.000000.000000.702575.82
49512010.06.24 21:53sell24760.011.223800.000000.00000
49502010.06.24 21:51close24750.011.223730.000000.000000.612575.12
49492010.06.24 21:33sell24750.011.224500.000000.00000
49482010.06.24 21:32close24720.011.224550.000000.00000-4.732574.51
49432010.06.24 10:32buy24720.011.230480.000000.00000
49422010.06.24 10:32close24710.011.230250.000000.000000.622573.78
49412010.06.24 10:17buy24710.011.229480.000000.00000
49402010.06.24 10:17close24700.011.229430.000000.000000.652573.16
49392010.06.24 07:23sell24700.011.230250.000000.00000
49382010.06.24 07:23close24660.011.230350.000000.00000-7.462572.51
49312010.06.22 16:10buy24660.011.239780.000000.00000
49302010.06.22 16:06close24650.011.239630.000000.000000.622571.19
49292010.06.22 15:29sell24650.011.240400.000000.00000
49282010.06.22 15:29close24640.011.240500.000000.000000.662570.57
49272010.06.22 13:46buy24640.011.239680.000000.00000
49262010.06.22 13:46close24630.011.239680.000000.000000.852569.91
49252010.06.22 12:45sell24630.011.240750.000000.00000
49242010.06.22 12:09close24620.011.239630.000000.000000.612569.06
49232010.06.22 11:50sell24620.011.240400.000000.00000
49222010.06.22 11:44close24610.011.240500.000000.000000.652568.45
49212010.06.22 11:17buy24610.011.239680.000000.00000
49202010.06.22 10:57close24600.011.239880.000000.000000.732567.80
49192010.06.22 10:45sell24600.011.240800.000000.00000
49182010.06.22 10:45close24590.011.240850.000000.000000.622567.07
49172010.06.22 03:15buy24590.011.240080.000000.00000
49162010.06.22 02:55close24580.011.239930.000000.000000.662566.45
49152010.06.22 02:40sell24580.011.240750.000000.00000
49142010.06.22 02:24close24570.011.240900.000000.000000.612565.79
49132010.06.22 01:40buy24570.011.240130.000000.00000
49122010.06.22 01:30close24560.011.239080.000000.000000.612565.18
49112010.06.22 01:29sell24560.011.239850.000000.00000
49102010.06.22 01:29close24540.011.240130.000000.00000-2.212564.57
49072010.06.21 22:40sell24540.011.237400.000000.00000
49062010.06.21 22:34close24530.011.237350.000000.000000.732563.89
49052010.06.21 22:23buy24530.011.236430.000000.00000
49042010.06.21 22:23close24520.011.236280.000000.000000.622563.16
49032010.06.21 21:17sell24520.011.237050.000000.00000
49022010.06.21 21:17close24510.011.237230.000000.000000.662562.54
49012010.06.21 21:14sell24510.011.238050.000000.00000
49002010.06.21 21:14close24500.011.238100.000000.000000.652561.88
48992010.06.21 20:26buy24500.011.237280.000000.00000
48982010.06.21 19:28close24490.011.237580.000000.000000.702561.23
48972010.06.21 16:40sell24490.011.238450.000000.00000
48962010.06.21 16:24close24480.011.236630.000000.000000.622560.53
48952010.06.21 15:40sell24480.011.237400.000000.00000
48942010.06.21 15:39close24470.011.237650.000000.000000.652559.91
48932010.06.21 15:05buy24470.011.236830.000000.00000
48922010.06.21 14:47close24460.011.236730.000000.000000.622559.26
48912010.06.21 14:15sell24460.011.237500.000000.00000
48902010.06.21 14:15close24450.011.237500.000000.000000.612558.64
48892010.06.21 13:05buy24450.011.236730.000000.00000
48882010.06.21 12:52close24440.011.236830.000000.000000.622558.03
48872010.06.21 12:29sell24440.011.237600.000000.00000
48862010.06.21 12:23close24430.011.236850.000000.000000.612557.41
48852010.06.21 11:18buy24430.011.236080.000000.00000
48842010.06.21 11:18close24420.011.236180.000000.000000.742556.80
48832010.06.21 01:36sell24420.011.237100.000000.00000
48822010.06.21 01:36close24410.011.237030.000000.000000.662556.06
48812010.06.21 01:35sell24410.011.237850.000000.00000
48802010.06.21 01:15close24390.011.235880.000000.00000-2.182555.40
48772010.06.20 21:21sell24390.011.233200.000000.00000
48762010.06.20 21:21close24380.011.233280.000000.000000.622554.67
48752010.06.20 21:17sell24380.011.234050.000000.00000
48742010.06.20 21:16close24370.011.233580.000000.000001.022554.05
48732010.06.20 21:13sell24370.011.234850.000000.00000
48722010.06.20 21:13close24360.011.234330.000000.000000.932553.03
48712010.06.20 21:10sell24360.011.235500.000000.00000
48702010.06.18 06:01close24330.011.233300.000000.00000-4.782552.10
48652010.06.16 11:15buy24330.011.239380.000000.00000
48642010.06.16 10:23close24320.011.240000.000000.000000.622550.17
48632010.06.16 10:20buy24320.011.239230.000000.00000
48622010.06.16 10:19close24310.011.239530.000000.000000.612549.55
48612010.06.16 09:55sell24310.011.240300.000000.00000
48602010.06.16 09:42close24300.011.240650.000000.000000.772548.94
48592010.06.16 09:20buy24300.011.239680.000000.00000
48582010.06.16 09:20close24270.011.239680.000000.00000-4.662548.17
48532010.06.15 07:50sell24270.011.233900.000000.00000
48522010.06.15 07:50close24260.011.234030.000000.000000.622547.25
48512010.06.15 07:45sell24260.011.234800.000000.00000
48502010.06.15 07:33close24250.011.234800.000000.000000.622546.63
48492010.06.15 07:10buy24250.011.234030.000000.00000
48482010.06.15 06:32close24240.011.234130.000000.000000.622546.01
48472010.06.15 03:08sell24240.011.234900.000000.00000
48462010.06.15 03:08close24230.011.235050.000000.000000.612545.39
48452010.06.15 00:27buy24230.011.234280.000000.00000
48442010.06.15 00:26close24220.011.234250.000000.000000.652544.78
48432010.06.15 00:00buy24220.011.233430.000000.00000
48422010.06.14 23:16close24210.011.233780.000000.000000.942544.13
48412010.06.14 23:00sell24210.011.234950.000000.00000
48402010.06.14 22:10close24200.011.234530.000000.000000.702543.19
48392010.06.14 21:59sell24200.011.235400.000000.00000
48382010.06.14 21:57close24190.011.234680.000000.000000.662542.49
48372010.06.14 21:55sell24190.011.235500.000000.00000
48362010.06.14 21:51close24180.011.235200.000000.000000.692541.83
48352010.06.14 21:20buy24180.011.234330.000000.00000
48342010.06.14 21:19close24170.011.233880.000000.000000.702541.14
48332010.06.14 20:37sell24170.011.234750.000000.00000
48322010.06.14 20:32close24160.011.234280.000000.000000.622540.44
48312010.06.14 20:30sell24160.011.235050.000000.00000
48302010.06.14 20:23close24150.011.235350.000000.000000.652539.82
48292010.06.14 20:19buy24150.011.234530.000000.00000
48282010.06.14 20:16close24140.011.234700.000000.000000.612539.17
48272010.06.14 20:10buy24140.011.233930.000000.00000
48262010.06.14 20:07close24130.011.233950.000000.000000.612538.56
48252010.06.14 20:05buy24130.011.233180.000000.00000
48242010.06.14 19:13close24120.011.234080.000000.000000.622537.95
48232010.06.14 19:01sell24120.011.234850.000000.00000
48222010.06.14 18:41close24110.011.234550.000000.000000.622537.33
48212010.06.14 18:10buy24110.011.233780.000000.00000
48202010.06.14 17:48close24100.011.235200.000000.000000.692536.71
48192010.06.14 15:27buy24100.011.234330.000000.00000
48182010.06.14 15:27close24090.011.234180.000000.000000.622536.02
48172010.06.14 09:36sell24090.011.234950.000000.00000
48162010.06.14 09:36close24080.011.235150.000000.000000.612535.40
48152010.06.14 08:45buy24080.011.234380.000000.00000
48142010.06.14 08:43close24070.011.234580.000000.000000.612534.79
48132010.06.14 08:00sell24070.011.235350.000000.00000
48122010.06.14 07:58close24060.011.235300.000000.000000.652534.18
48112010.06.14 07:53buy24060.011.234480.000000.00000
48102010.06.14 07:52close24050.011.234900.000000.000000.622533.53
48092010.06.14 06:25buy24050.011.234130.000000.00000
48082010.06.14 06:21close24040.011.235200.000000.000000.652532.91
48072010.06.14 06:14buy24040.011.234380.000000.00000
48062010.06.14 06:14close24030.011.234030.000000.000000.662532.26
48052010.06.14 03:35sell24030.011.234850.000000.00000
48042010.06.14 03:34close24020.011.234650.000000.000000.622531.60
48032010.06.14 03:12buy24020.011.233880.000000.00000
48022010.06.14 03:12close24000.011.233880.000000.00000-2.062530.98
47992010.06.13 21:19sell24000.011.231350.000000.00000
47982010.06.13 21:19close23990.011.231880.000000.000001.332529.97
47972010.06.13 21:01sell23990.011.233550.000000.00000
47962010.06.11 00:55close23970.011.238030.000000.00000-2.222528.64
47932010.06.10 08:10sell23970.011.235300.000000.00000
47922010.06.10 08:10close23960.011.235630.000000.000000.622528.12
47912010.06.10 08:00sell23960.011.236400.000000.00000
47902010.06.10 07:54close23950.011.236000.000000.000000.622527.50
47892010.06.10 07:40buy23950.011.235230.000000.00000
47882010.06.10 07:40close23940.011.235600.000000.000000.652526.88
47872010.06.10 07:35buy23940.011.234780.000000.00000
47862010.06.10 07:24close23930.011.234280.000000.000000.622526.23
47852010.06.10 07:23sell23930.011.235050.000000.00000
47842010.06.10 07:21close23920.011.235030.000000.000000.742525.61
47832010.06.10 07:20sell23920.011.235950.000000.00000
47822010.06.10 06:36close23910.011.235900.000000.000000.692524.87
47812010.06.10 06:32buy23910.011.235030.000000.00000
47802010.06.10 06:32close23900.011.235100.000000.000000.662524.18
47792010.06.10 06:27buy23900.011.234280.000000.00000
47782010.06.10 06:27close23890.011.234130.000000.000000.662523.52
47772010.06.10 01:40sell23890.011.234950.000000.00000
47762010.06.10 01:30close23880.011.233550.000000.000000.652522.86
47752010.06.10 01:25buy23880.011.232730.000000.00000
47742010.06.10 00:55close23870.011.234150.000000.000000.612522.21
47732010.06.10 00:48buy23870.011.233380.000000.00000
47722010.06.10 00:48close23860.011.232950.000000.000000.692521.60
47712010.06.10 00:45buy23860.011.232080.000000.00000
47702010.06.09 23:38close23850.011.232230.000000.000000.742520.91
47692010.06.09 23:15sell23850.011.233150.000000.00000
47682010.06.09 23:07close23840.011.232550.000000.000000.612520.17
47672010.06.09 23:01buy23840.011.231780.000000.00000
47662010.06.09 23:01close23820.011.231300.000000.00000-2.262519.56
47632010.06.09 21:24buy23820.011.234130.000000.00000
47622010.06.09 21:24close23800.011.233950.000000.00000-2.502518.92
47592010.06.09 21:06buy23800.011.237080.000000.00000
47582010.06.09 21:06close23790.011.237150.000000.000000.622518.11
47572010.06.09 21:05buy23790.011.236380.000000.00000
47562010.06.09 20:47close23780.011.241700.000000.000000.692517.49
47552010.06.09 20:15buy23780.011.240830.000000.00000
47542010.06.09 19:52close23760.011.240280.000000.00000-2.222516.80
47512010.06.08 19:14sell23760.011.237550.000000.00000
47502010.06.08 19:14close23750.011.237680.000000.000000.622516.20
47492010.06.08 19:00sell23750.011.238450.000000.00000
47482010.06.08 18:50close23740.011.237950.000000.000000.652515.58
47472010.06.08 17:51buy23740.011.237130.000000.00000
47462010.06.08 17:51close23730.011.236880.000000.000000.652514.93
47452010.06.08 16:18sell23730.011.237700.000000.00000
47442010.06.08 16:18close23720.011.237830.000000.000000.662514.28
47432010.06.08 16:15sell23720.011.238650.000000.00000
47422010.06.08 15:48close23710.011.236300.000000.000000.622513.62
47412010.06.08 15:45buy23710.011.235530.000000.00000
47402010.06.08 15:22close23700.011.237350.000000.000000.652513.00
47392010.06.08 15:20buy23700.011.236530.000000.00000
47382010.06.08 15:16close23690.011.236400.000000.000000.662512.35
47372010.06.08 15:15buy23690.011.235580.000000.00000
47362010.06.08 14:40close23680.011.235830.000000.000000.662511.69
47352010.06.08 13:54sell23680.011.236650.000000.00000
47342010.06.08 13:54close23670.011.236600.000000.000000.622511.03
47332010.06.08 13:07buy23670.011.235830.000000.00000
47322010.06.08 13:07close23640.011.235480.000000.00000-4.742510.41
47272010.06.07 22:16sell23640.011.229600.000000.00000
47262010.06.07 22:16close23620.011.229700.000000.00000-2.692509.77
47232010.06.07 18:38buy23620.011.233080.000000.00000
47222010.06.07 18:38close23610.011.232950.000000.000000.612509.08
47212010.06.07 18:07buy23610.011.232180.000000.00000
47202010.06.07 18:07close23600.011.232180.000000.000000.622508.47
47192010.06.07 17:01sell23600.011.232950.000000.00000
47182010.06.07 17:01close23590.011.233000.000000.000000.612507.85
47172010.06.07 16:20buy23590.011.232230.000000.00000
47162010.06.07 16:18close23580.011.232230.000000.000000.622507.24
47152010.06.07 16:06sell23580.011.233000.000000.00000
47142010.06.07 16:06close23570.011.233280.000000.000000.652506.62
47132010.06.07 16:02sell23570.011.234100.000000.00000
47122010.06.07 16:02close23560.011.234350.000000.000000.622505.97
47112010.06.07 14:53buy23560.011.233580.000000.00000
47102010.06.07 14:53close23550.011.233350.000000.000000.652505.35
47092010.06.07 14:30buy23550.011.232530.000000.00000
47082010.06.07 14:28close23540.011.232530.000000.000000.612504.70
47072010.06.07 14:17sell23540.011.233300.000000.00000
47062010.06.07 14:17close23520.011.233480.000000.00000-2.142504.09
47032010.06.07 13:25sell23520.011.230800.000000.00000
47022010.06.07 13:15close23510.011.228750.000000.000000.732502.93
47012010.06.07 09:36buy23510.011.227830.000000.00000
47002010.06.07 09:36close23500.011.227900.000000.000000.612502.20
46992010.06.07 09:15buy23500.011.227130.000000.00000
46982010.06.07 08:45close23490.011.227530.000000.000000.622501.59
46972010.06.07 08:42sell23490.011.228300.000000.00000
46962010.06.07 08:42close23480.011.228250.000000.000000.652500.97
46952010.06.07 08:16buy23480.011.227430.000000.00000
46942010.06.07 08:16close23470.011.227200.000000.000000.612500.32
46932010.06.07 08:05buy23470.011.226430.000000.00000
46922010.06.07 08:00close23460.011.226580.000000.000000.622499.71
46912010.06.07 07:49sell23460.011.227350.000000.00000
46902010.06.07 07:49close23450.011.227430.000000.000000.622499.09
46892010.06.07 07:30sell23450.011.228200.000000.00000
46882010.06.07 07:29close23440.011.228100.000000.000000.612498.47
46872010.06.07 04:00buy23440.011.227330.000000.00000
46862010.06.07 03:54close23430.011.226780.000000.000000.612497.86
46852010.06.07 03:43sell23430.011.227550.000000.00000
46842010.06.07 03:43close23410.011.227730.000000.00000-2.302497.25
46812010.06.07 02:45sell23410.011.224850.000000.00000
46802010.06.07 02:08close23400.011.222580.000000.000000.702496.64
46792010.06.07 01:32sell23400.011.223450.000000.00000
46782010.06.07 01:30close23390.011.222530.000000.000000.742495.94
46772010.06.07 01:30sell23390.011.223450.000000.00000
46762010.06.07 01:27close23380.011.223480.000000.000000.662495.20
46752010.06.07 01:25sell23380.011.224300.000000.00000
46742010.06.07 01:11close23360.011.224450.000000.00000-2.122494.54
46712010.06.06 21:14buy23360.011.227130.000000.00000
46702010.06.06 21:14close23350.011.226850.000000.000000.622493.67
46692010.06.06 21:01buy23350.011.226080.000000.00000
46682010.06.04 13:47close23330.011.232300.000000.00000-2.402493.05
46652010.06.03 15:20buy23330.011.235330.000000.00000
46642010.06.03 15:18close23320.011.234980.000000.000000.612492.38
46632010.06.03 15:00sell23320.011.235750.000000.00000
46622010.06.03 15:00close23310.011.235830.000000.000000.612491.77
46612010.06.03 14:59sell23310.011.236600.000000.00000
46602010.06.03 14:59close23300.011.236450.000000.000000.622491.16
46592010.06.03 14:38buy23300.011.235680.000000.00000
46582010.06.03 14:38close23290.011.235350.000000.000000.612490.54
46572010.06.03 14:35buy23290.011.234580.000000.00000
46562010.06.03 14:21close23280.011.236400.000000.000000.612489.93
46552010.06.03 14:15buy23280.011.235630.000000.00000
46542010.06.03 14:10close23270.011.235180.000000.000000.692489.32
46532010.06.03 13:25sell23270.011.236050.000000.00000
46522010.06.03 13:02close23260.011.236100.000000.000000.612488.63
46512010.06.03 12:45buy23260.011.235330.000000.00000
46502010.06.03 12:40close23250.011.235130.000000.000000.622488.02
46492010.06.03 10:11sell23250.011.235900.000000.00000
46482010.06.03 10:11close23240.011.235950.000000.000000.612487.40
46472010.06.03 09:48buy23240.011.235180.000000.00000
46462010.06.03 09:48close23230.011.234900.000000.000000.622486.79
46452010.06.03 09:35buy23230.011.234130.000000.00000
46442010.06.03 09:32close23220.011.234330.000000.000000.652486.17
46432010.06.03 09:15sell23220.011.235150.000000.00000
46422010.06.03 09:09close23210.011.235400.000000.000000.622485.52
46412010.06.03 07:59buy23210.011.234630.000000.00000
46402010.06.03 07:59close23200.011.234550.000000.000000.622484.90
46392010.06.03 07:30buy23200.011.233780.000000.00000
46382010.06.03 07:29close23190.011.233680.000000.000000.742484.28
46372010.06.03 01:35sell23190.011.234600.000000.00000
46362010.06.03 01:35close23180.011.234730.000000.000000.652483.54
46352010.06.03 01:10sell23180.011.235550.000000.00000
46342010.06.03 01:08close23170.011.235280.000000.000000.732482.89
46332010.06.03 01:05sell23170.011.236200.000000.00000
46322010.06.03 01:05close23160.011.236200.000000.000000.662482.16
46312010.06.02 23:49buy23160.011.235430.000000.00000
46302010.06.02 23:49close23150.011.235150.000000.000000.622481.50
46292010.06.02 23:47buy23150.011.234380.000000.00000
46282010.06.02 23:47close23130.011.234480.000000.00000-2.182480.88
46252010.06.02 19:20sell23130.011.231750.000000.00000
46242010.06.02 19:05close23120.011.230030.000000.000000.612480.16
46232010.06.02 18:57sell23120.011.230800.000000.00000
46222010.06.02 18:57close23110.011.230930.000000.000000.612479.55
46212010.06.02 18:55sell23110.011.231700.000000.00000
46202010.06.02 18:45close23100.011.231100.000000.000000.622478.94
46192010.06.02 17:20buy23100.011.230330.000000.00000
46182010.06.02 17:20close23090.011.230130.000000.000000.652478.32
46172010.06.02 15:50sell23090.011.230950.000000.00000
46162010.06.02 15:49close23080.011.231150.000000.000000.622477.67
46152010.06.02 14:35buy23080.011.230380.000000.00000
46142010.06.02 14:35close23070.011.230280.000000.000000.662477.05
46132010.06.02 06:50sell23070.011.231100.000000.00000
46122010.06.02 06:47close23060.011.231250.000000.000000.652476.39
46112010.06.02 06:10buy23060.011.230430.000000.00000
46102010.06.02 06:10close23050.011.230200.000000.000000.622475.74
46092010.06.02 06:09buy23050.011.229430.000000.00000
46082010.06.02 05:15close23030.011.230250.000000.00000-2.142475.12
46052010.06.02 03:46buy23030.011.232930.000000.00000
46042010.06.02 03:45close23020.011.232550.000000.000000.612474.36
46032010.06.02 03:40buy23020.011.231780.000000.00000
46022010.06.02 03:40close23010.011.231580.000000.000000.652473.75
46012010.06.02 02:20sell23010.011.232400.000000.00000
46002010.06.02 01:31close23000.011.232500.000000.000000.682473.10
45992010.06.01 20:05buy23000.011.231680.000000.00000
45982010.06.01 19:57close22990.011.231430.000000.000000.692472.42
45972010.06.01 19:45sell22990.011.232300.000000.00000
45962010.06.01 19:45close22980.011.232230.000000.000001.012471.73
45952010.06.01 19:30sell22980.011.233500.000000.00000
45942010.06.01 19:01close22970.011.231030.000000.000000.852470.72
45932010.06.01 17:55sell22970.011.232100.000000.00000
45922010.06.01 17:55close22960.011.232430.000000.000000.662469.87
45912010.06.01 17:51sell22960.011.233250.000000.00000
45902010.06.01 17:51close22950.011.233250.000000.000000.622469.21
45892010.06.01 16:00buy22950.011.232480.000000.00000
45882010.06.01 15:55close22940.011.233030.000000.000000.812468.59
45872010.06.01 15:25sell22940.011.234050.000000.00000
45862010.06.01 15:18close22930.011.233750.000000.000000.662467.78
45852010.06.01 14:45buy22930.011.232930.000000.00000
45842010.06.01 14:45close22920.011.232930.000000.000000.622467.12
45832010.06.01 14:19sell22920.011.233700.000000.00000
45822010.06.01 14:19close22910.011.233830.000000.000000.692466.50
45812010.06.01 14:00sell22910.011.234700.000000.00000
45802010.06.01 13:35close22900.011.232880.000000.000000.812465.81
45792010.06.01 13:31sell22900.011.233900.000000.00000
45782010.06.01 13:31close22890.011.233780.000000.000000.692465.00
45772010.06.01 13:30sell22890.011.234650.000000.00000
45762010.06.01 13:17close22870.011.234600.000000.00000-2.182464.31
45732010.06.01 12:28buy22870.011.237330.000000.00000
45722010.06.01 12:28close22860.011.237300.000000.000000.662463.59
45712010.06.01 12:20buy22860.011.236480.000000.00000
45702010.06.01 11:41close22850.011.236950.000000.000000.622462.93
45692010.06.01 11:20buy22850.011.236180.000000.00000
45682010.06.01 11:08close22840.011.236230.000000.000000.652462.31
45672010.06.01 10:46sell22840.011.237050.000000.00000
45662010.06.01 10:46close22830.011.237050.000000.000000.662461.66
45652010.06.01 09:58buy22830.011.236230.000000.00000
45642010.06.01 09:57close22820.011.236200.000000.000000.612461.00
45632010.06.01 09:40buy22820.011.235430.000000.00000
45622010.06.01 08:37close22810.011.235330.000000.000000.622460.39
45612010.06.01 08:34sell22810.011.236100.000000.00000
45602010.06.01 08:33close22800.011.236030.000000.000000.622459.77
45592010.06.01 08:21sell22800.011.236800.000000.00000
45582010.06.01 08:21close22790.011.237230.000000.000000.612459.15
45572010.06.01 08:19sell22790.011.238000.000000.00000
45562010.06.01 08:19close22780.011.238500.000000.000000.622458.54
45552010.06.01 07:10buy22780.011.237730.000000.00000
45542010.06.01 07:07close22770.011.237630.000000.000000.622457.92
45532010.06.01 06:53sell22770.011.238400.000000.00000
45522010.06.01 06:53close22760.011.238580.000000.000000.692457.30
45512010.06.01 06:30sell22760.011.239450.000000.00000
45502010.06.01 06:16close22750.011.239100.000000.000000.612456.61
45492010.06.01 06:07buy22750.011.238330.000000.00000
45482010.06.01 06:07close22740.011.238050.000000.000000.622456.00
45472010.06.01 06:00buy22740.011.237280.000000.00000
45462010.06.01 05:54close22730.011.237630.000000.000000.612455.38
45452010.06.01 05:38sell22730.011.238400.000000.00000
45442010.06.01 05:37close22720.011.238330.000000.000000.692454.77
45432010.06.01 05:35sell22720.011.239200.000000.00000
45422010.06.01 05:35close22710.011.239400.000000.000000.622454.08
45412010.06.01 03:34buy22710.011.238630.000000.00000
45402010.06.01 03:34close22700.011.238750.000000.000000.662453.46
45392010.06.01 03:29buy22700.011.237930.000000.00000
45382010.06.01 03:29close22690.011.237980.000000.000000.612452.80
45372010.06.01 02:36sell22690.011.238750.000000.00000
45362010.06.01 02:36close22680.011.238930.000000.000000.732452.19
45352010.06.01 02:30sell22680.011.239850.000000.00000
45342010.06.01 02:30close22670.011.240180.000000.000000.662451.46
45332010.06.01 02:25sell22670.011.241000.000000.00000
45322010.06.01 02:19close22660.011.240650.000000.000000.812450.80
45312010.06.01 01:45buy22660.011.239630.000000.00000
45302010.06.01 01:30close22640.011.242650.000000.00000-1.442449.99
45272010.05.31 15:34buy22640.011.244480.000000.00000
45262010.05.31 15:34close22630.011.243950.000000.000000.612447.17
45252010.05.31 15:33buy22630.011.243180.000000.00000
45242010.05.31 15:33close22620.011.242950.000000.000000.612446.56
45232010.05.31 15:24buy22620.011.242180.000000.00000
45222010.05.31 15:20close22610.011.242750.000000.000000.612445.95
45212010.05.31 15:20buy22610.011.241980.000000.00000
45202010.05.31 15:20close22600.011.242600.000000.000000.812445.34
45192010.05.31 15:20buy22600.011.241580.000000.00000
45182010.05.31 15:00close22590.011.246880.000000.000000.702444.53
45172010.05.31 15:00sell22590.011.247750.000000.00000
45162010.05.31 15:00close22580.011.246880.000000.000000.622443.83
45152010.05.31 15:00sell22580.011.247650.000000.00000
45142010.05.31 15:00close22570.011.247680.000000.000000.702443.21
45132010.05.31 15:00sell22570.011.248550.000000.00000
45122010.05.31 15:00close22550.011.246680.000000.00000-1.902442.51
45092010.05.31 15:00sell22550.011.244300.000000.00000
45082010.05.31 15:00close22540.011.241630.000000.000001.252441.03
45072010.05.31 15:00sell22540.011.243200.000000.00000
45062010.05.31 14:47close22530.011.240480.000000.000000.662439.78
45052010.05.31 14:33sell22530.011.241300.000000.00000
45042010.05.31 14:33close22520.011.241380.000000.000000.622439.12
45032010.05.31 14:30sell22520.011.242150.000000.00000
45022010.05.31 13:33close22510.011.241950.000000.000000.692438.50
45012010.05.31 13:25buy22510.011.241080.000000.00000
45002010.05.31 13:25close22500.011.240900.000000.000000.622437.81
44992010.05.31 13:20buy22500.011.240130.000000.00000
44982010.05.31 13:18close22490.011.239930.000000.000000.942437.19
44972010.05.31 11:17sell22490.011.241100.000000.00000
44962010.05.31 11:17close22480.011.241330.000000.000000.692436.25
44952010.05.31 11:11sell22480.011.242200.000000.00000
44942010.05.31 11:11close22470.011.242330.000000.000000.652435.56
44932010.05.31 11:05sell22470.011.243150.000000.00000
44922010.05.31 11:04close22460.011.242700.000000.000000.652434.91
44912010.05.31 08:35buy22460.011.241880.000000.00000
44902010.05.31 08:35close22450.011.241500.000000.000000.622434.26
44892010.05.31 08:30buy22450.011.240730.000000.00000
44882010.05.31 08:20close22440.011.241280.000000.000000.742433.64
44872010.05.31 08:05sell22440.011.242200.000000.00000
44862010.05.31 08:05close22430.011.242130.000000.000000.622432.90
44852010.05.31 08:05sell22430.011.242900.000000.00000
44842010.05.31 07:55close22420.011.242900.000000.000000.652432.28
44832010.05.31 07:47buy22420.011.242080.000000.00000
44822010.05.31 07:47close22410.011.241650.000000.000000.622431.63
44812010.05.31 07:40buy22410.011.240880.000000.00000
44802010.05.31 07:26close22400.011.241380.000000.000000.702431.01
44792010.05.31 07:10sell22400.011.242250.000000.00000
44782010.05.31 07:01close22380.011.241750.000000.00000-2.182430.31
44752010.05.31 03:14buy22380.011.244480.000000.00000
44742010.05.31 03:14close22370.011.244380.000000.000000.572429.66
44732010.05.30 21:00sell22370.011.245150.000000.00000
44722010.05.27 23:50close22360.011.244350.000000.000000.652429.09
44712010.05.27 23:49buy22360.011.243530.000000.00000
44702010.05.27 23:48close22350.011.244300.000000.000000.612428.44
44692010.05.27 23:45buy22350.011.243530.000000.00000
44682010.05.27 23:21close22340.011.244350.000000.000000.652427.83
44672010.05.27 23:15buy22340.011.243530.000000.00000
44662010.05.27 22:43close22330.011.245050.000000.000000.622427.18
44652010.05.27 22:38buy22330.011.244280.000000.00000
44642010.05.27 22:38close22320.011.243800.000000.000000.622426.56
44632010.05.27 22:31buy22320.011.243030.000000.00000
44622010.05.27 22:31close22310.011.242750.000000.000000.612425.94
44612010.05.27 22:30buy22310.011.241980.000000.00000
44602010.05.27 22:29close22300.011.242180.000000.000000.662425.33
44592010.05.27 20:24sell22300.011.243000.000000.00000
44582010.05.27 20:24close22290.011.242430.000000.000000.732424.67
44572010.05.27 19:58sell22290.011.243350.000000.00000
44562010.05.27 19:58close22280.011.243380.000000.000000.652423.94
44552010.05.27 19:55sell22280.011.244200.000000.00000
44542010.05.27 19:36close22270.011.241730.000000.000000.622423.29
44532010.05.27 19:19sell22270.011.242500.000000.00000
44522010.05.27 19:19close22260.011.242780.000000.000000.612422.67
44512010.05.27 19:00sell22260.011.243550.000000.00000
44502010.05.27 18:46close22250.011.242500.000000.000000.662422.06
44492010.05.27 18:21buy22250.011.241680.000000.00000
44482010.05.27 18:20close22240.011.241630.000000.000000.622421.40
44472010.05.27 15:35sell22240.011.242400.000000.00000
44462010.05.27 15:33close22230.011.242600.000000.000000.662420.78
44452010.05.27 13:50buy22230.011.241780.000000.00000
44442010.05.27 13:48close22220.011.243230.000000.000000.612420.12
44432010.05.27 06:46sell22220.011.244000.000000.00000
44422010.05.27 06:46close22210.011.244280.000000.000000.622419.51
44412010.05.27 06:45sell22210.011.245050.000000.00000
44402010.05.27 06:29close22190.011.242480.000000.00000-2.142418.89
44372010.05.27 00:39sell22190.011.239800.000000.00000
44362010.05.27 00:39close22170.011.240250.000000.00000-2.012418.13
44332010.05.26 19:30buy22170.011.242830.000000.00000
44322010.05.26 19:18close22150.011.243880.000000.00000-1.662416.97
44292010.05.26 14:58sell22150.011.241800.000000.00000
44282010.05.26 14:58close22140.011.241880.000000.000000.662414.68
44272010.05.26 14:56sell22140.011.242700.000000.00000
44262010.05.26 14:55close22120.011.242830.000000.00000-2.182414.02
44232010.05.26 14:30sell22120.011.240100.000000.00000
44222010.05.26 13:58close22110.011.238580.000000.000000.612413.37
44212010.05.26 13:50sell22110.011.239350.000000.00000
44202010.05.26 13:26close22100.011.237480.000000.000000.612412.76
44192010.05.26 13:22sell22100.011.238250.000000.00000
44182010.05.26 13:22close22090.011.238480.000000.000000.612412.15
44172010.05.26 13:10sell22090.011.239250.000000.00000
44162010.05.26 13:10close22080.011.239350.000000.000000.652411.54
44152010.05.26 12:52buy22080.011.238530.000000.00000
44142010.05.26 12:52close22070.011.238350.000000.000000.622410.89
44132010.05.26 12:43buy22070.011.237580.000000.00000
44122010.05.26 12:43close22060.011.237530.000000.000000.612410.27
44112010.05.26 11:55sell22060.011.238300.000000.00000
44102010.05.26 11:53close22050.011.238300.000000.000000.662409.66
44092010.05.26 11:25buy22050.011.237480.000000.00000
44082010.05.26 11:15close22040.011.237530.000000.000000.612409.00
44072010.05.26 10:51sell22040.011.238300.000000.00000
44062010.05.26 10:09close22030.011.237350.000000.000000.622408.39
44052010.05.26 09:50buy22030.011.236580.000000.00000
44042010.05.26 09:44close22020.011.236780.000000.000000.692407.77
44032010.05.26 09:34sell22020.011.237650.000000.00000
44022010.05.26 09:34close22010.011.237480.000000.000000.622407.08
44012010.05.26 09:24sell22010.011.238250.000000.00000
44002010.05.26 08:25close22000.011.236080.000000.000000.612406.46
43992010.05.26 08:23sell22000.011.236850.000000.00000
43982010.05.26 08:23close21990.011.237030.000000.000000.652405.85
43972010.05.26 08:05sell21990.011.237850.000000.00000
43962010.05.26 07:59close21980.011.237300.000000.000000.612405.20
43952010.05.26 06:17buy21980.011.236530.000000.00000
43942010.05.26 06:17close21970.011.236300.000000.000000.612404.59
43932010.05.26 06:00buy21970.011.235530.000000.00000
43922010.05.26 05:53close21960.011.234980.000000.000000.702403.98
43912010.05.26 02:45sell21960.011.235850.000000.00000
43902010.05.26 02:21close21950.011.233680.000000.000000.652403.28
43892010.05.26 02:00sell21950.011.234500.000000.00000
43882010.05.26 01:52close21940.011.235850.000000.000000.702402.63
43872010.05.26 01:26buy21940.011.234980.000000.00000
43862010.05.26 01:26close21930.011.234600.000000.000000.622401.93
43852010.05.26 01:25buy21930.011.233830.000000.00000
43842010.05.26 01:24close21900.011.233580.000000.00000-4.652401.31
43792010.05.25 18:34sell21900.011.227800.000000.00000
43782010.05.25 18:34close21890.011.227930.000000.000001.022399.85
43772010.05.25 18:29sell21890.011.229200.000000.00000
43762010.05.25 18:25close21880.011.228050.000000.000000.612398.83
43752010.05.25 16:30buy21880.011.227280.000000.00000
43742010.05.25 15:30close21870.011.228200.000000.000000.622398.22
43732010.05.25 14:35buy21870.011.227430.000000.00000
43722010.05.25 14:35close21860.011.227400.000000.000000.662397.60
43712010.05.25 14:25buy21860.011.226580.000000.00000
43702010.05.25 14:20close21850.011.227730.000000.000000.702396.94
43692010.05.25 13:53sell21850.011.228600.000000.00000
43682010.05.25 13:53close21840.011.228680.000000.000000.612396.24
43672010.05.25 13:42sell21840.011.229450.000000.00000
43662010.05.25 13:07close21830.011.227830.000000.000000.622395.63
43652010.05.25 12:50sell21830.011.228600.000000.00000
43642010.05.25 12:50close21820.011.228650.000000.000000.622395.01
43632010.05.25 12:39buy21820.011.227880.000000.00000
43622010.05.25 12:38close21810.011.227950.000000.000000.622394.39
43612010.05.25 12:20buy21810.011.227180.000000.00000
43602010.05.25 11:59close21800.011.228750.000000.000000.622393.77
43592010.05.25 11:08buy21800.011.227980.000000.00000
43582010.05.25 11:08close21790.011.228050.000000.000000.622393.15
43572010.05.25 11:05buy21790.011.227280.000000.00000
43562010.05.25 10:58close21780.011.229350.000000.000000.622392.53
43552010.05.25 10:12buy21780.011.228580.000000.00000
43542010.05.25 10:12close21770.011.228300.000000.000000.622391.91
43532010.05.25 10:10buy21770.011.227530.000000.00000
43522010.05.25 10:08close21760.011.227730.000000.000000.612391.29
43512010.05.25 09:44sell21760.011.228500.000000.00000
43502010.05.25 09:44close21750.011.228780.000000.000000.742390.68
43492010.05.25 09:35sell21750.011.229700.000000.00000
43482010.05.25 09:00close21740.011.227680.000000.000000.852389.94
43472010.05.25 08:37sell21740.011.228750.000000.00000
43462010.05.25 08:37close21730.011.228750.000000.000000.622389.09
43452010.05.25 06:43buy21730.011.227980.000000.00000
43442010.05.25 06:43close21720.011.227600.000000.000000.622388.47
43432010.05.25 06:43buy21720.011.226830.000000.00000
43422010.05.25 06:43close21710.011.226950.000000.000000.612387.85
43412010.05.25 06:35buy21710.011.226180.000000.00000
43402010.05.25 06:22close21700.011.225630.000000.000000.652387.24
43392010.05.25 06:16sell21700.011.226450.000000.00000
43382010.05.25 06:16close21690.011.226680.000000.000000.812386.59
43372010.05.25 06:15sell21690.011.227700.000000.00000
43362010.05.25 06:15close21680.011.227880.000000.000000.622385.78
43352010.05.25 06:00sell21680.011.228650.000000.00000
43342010.05.25 05:57close21670.011.228450.000000.000000.662385.16
43332010.05.25 05:49buy21670.011.227630.000000.00000
43322010.05.25 05:49close21660.011.227350.000000.000000.622384.50
43312010.05.25 05:35buy21660.011.226580.000000.00000
43302010.05.25 05:35close21650.011.226850.000000.000000.652383.88
43292010.05.25 05:30buy21650.011.226030.000000.00000
43282010.05.25 05:30close21640.011.225830.000000.000000.652383.23
43272010.05.25 04:46sell21640.011.226650.000000.00000
43262010.05.25 04:46close21630.011.226830.000000.000000.622382.58
43252010.05.25 04:37sell21630.011.227600.000000.00000
43242010.05.25 04:37close21620.011.227730.000000.000000.662381.96
43232010.05.25 04:35sell21620.011.228550.000000.00000
43222010.05.25 04:35close21610.011.228700.000000.000000.662381.30
43212010.05.25 03:58buy21610.011.227880.000000.00000
43202010.05.25 03:58close21600.011.227750.000000.000000.622380.64
43192010.05.25 03:38buy21600.011.226980.000000.00000
43182010.05.25 03:26close21590.011.227180.000000.000000.662380.02
43172010.05.25 02:30sell21590.011.228000.000000.00000
43162010.05.25 02:26close21570.011.228550.000000.00000-2.162379.36
43132010.05.24 21:15buy21570.011.231280.000000.00000
43122010.05.24 21:03close21560.011.232430.000000.000000.982378.66
43112010.05.24 20:37sell21560.011.233650.000000.00000
43102010.05.24 20:37close21550.011.233830.000000.000000.622377.68
43092010.05.24 20:28sell21550.011.234600.000000.00000
43082010.05.24 20:28close21540.011.234430.000000.000000.652377.06
43072010.05.24 20:20sell21540.011.235250.000000.00000
43062010.05.24 20:00close21530.011.231830.000000.000000.732376.41
43052010.05.24 18:40sell21530.011.232750.000000.00000
43042010.05.24 17:58close21520.011.231730.000000.000000.772375.68
43032010.05.24 17:57sell21520.011.232700.000000.00000
43022010.05.24 17:57close21510.011.232230.000000.000000.612374.91
43012010.05.24 17:35sell21510.011.233000.000000.00000
43002010.05.24 16:19close21500.011.232450.000000.000000.652374.30
42992010.05.24 16:10buy21500.011.231630.000000.00000
42982010.05.24 16:09close21490.011.231280.000000.000000.612373.65
42972010.05.24 11:17sell21490.011.232050.000000.00000
42962010.05.24 11:17close21480.011.232480.000000.000000.622373.04
42952010.05.24 11:16sell21480.011.233250.000000.00000
42942010.05.24 11:16close21470.011.233000.000000.000000.612372.42
42932010.05.24 08:28buy21470.011.232230.000000.00000
42922010.05.24 08:28close21460.011.232100.000000.000000.612371.81
42912010.05.24 08:25buy21460.011.231330.000000.00000
42902010.05.24 08:15close21450.011.232280.000000.000000.692371.20
42892010.05.24 08:06sell21450.011.233150.000000.00000
42882010.05.24 08:06close21430.011.233330.000000.00000-2.222370.51
42852010.05.24 06:50sell21430.011.230550.000000.00000
42842010.05.24 06:09close21420.011.229700.000000.000000.612369.90
42832010.05.24 06:00buy21420.011.228930.000000.00000
42822010.05.24 06:00close21410.011.228650.000000.000000.622369.29
42812010.05.24 05:56buy21410.011.227880.000000.00000
42802010.05.24 05:47close21400.011.228180.000000.000000.652368.67
42792010.05.24 05:46sell21400.011.229000.000000.00000
42782010.05.24 05:45close21390.011.228280.000000.000000.652368.02
42772010.05.24 05:41sell21390.011.229100.000000.00000
42762010.05.24 05:41close21380.011.229480.000000.000000.862367.37
42752010.05.24 05:40sell21380.011.230550.000000.00000
42742010.05.24 03:34close21360.011.227180.000000.00000-2.102366.51
42712010.05.24 02:00sell21360.011.224550.000000.00000
42702010.05.24 01:57close21340.011.224300.000000.00000-2.322365.62
42672010.05.23 23:47buy21340.011.227230.000000.00000
42662010.05.23 23:47close21330.011.227050.000000.000000.662364.95
42652010.05.23 23:35buy21330.011.226230.000000.00000
42642010.05.23 23:19close21320.011.227030.000000.000000.612364.29
42632010.05.23 23:17sell21320.011.227800.000000.00000
42622010.05.23 23:16close21310.011.227330.000000.000000.622363.68
42612010.05.23 23:15sell21310.011.228100.000000.00000
42602010.05.23 22:34close21300.011.226850.000000.000000.612363.06
42592010.05.23 22:25buy21300.011.226080.000000.00000
42582010.05.23 22:25close21290.011.225650.000000.000000.652362.45
42572010.05.23 22:25buy21290.011.224830.000000.00000
42562010.05.23 22:04close21280.011.226030.000000.000000.692361.80
42552010.05.23 21:18sell21280.011.226900.000000.00000
42542010.05.23 21:17close21270.011.226930.000000.000000.692361.11
42532010.05.23 21:10sell21270.011.227800.000000.00000
42522010.05.21 01:09close21240.011.225830.000000.00000-4.742360.42
42472010.05.20 23:57sell21240.011.219950.000000.00000
42462010.05.20 23:55close21230.011.219330.000000.000000.612359.70
42452010.05.20 23:55sell21230.011.220100.000000.00000
42442010.05.20 23:55close21210.011.220180.000000.00000-2.182359.09
42412010.05.20 23:20sell21210.011.217450.000000.00000
42402010.05.20 23:11close21200.011.218450.000000.000000.652358.36
42392010.05.20 22:55buy21200.011.217630.000000.00000
42382010.05.20 22:55close21190.011.217300.000000.000000.662357.71
42372010.05.20 22:50buy21190.011.216480.000000.00000
42362010.05.20 22:50close21180.011.216200.000000.000000.622357.05
42352010.05.20 22:50buy21180.011.215430.000000.00000
42342010.05.20 22:50close21170.011.215530.000000.000000.782356.43
42332010.05.20 22:37sell21170.011.216500.000000.00000
42322010.05.20 22:37close21160.011.216730.000000.000000.612355.65
42312010.05.20 22:33sell21160.011.217500.000000.00000
42302010.05.20 22:33close21150.011.216930.000000.000000.812355.04
42292010.05.20 22:33sell21150.011.217950.000000.00000
42282010.05.20 22:33close21140.011.218530.000000.000000.612354.23
42272010.05.20 22:27sell21140.011.219300.000000.00000
42262010.05.20 22:27close21090.011.219100.000000.00000-10.292353.62
42172010.05.20 19:05buy21090.011.231980.000000.00000
42162010.05.20 18:55close21080.011.232580.000000.000000.892349.49
42152010.05.20 18:54sell21080.011.233700.000000.00000
42142010.05.20 18:54close21060.011.233780.000000.00000-2.142348.60
42112010.05.20 18:24sell21060.011.231100.000000.00000
42102010.05.20 18:24close21050.011.231080.000000.000000.622347.84
42092010.05.20 18:22sell21050.011.231850.000000.00000
42082010.05.20 18:22close21040.011.231830.000000.000000.662347.22
42072010.05.20 18:21sell21040.011.232650.000000.00000
42062010.05.20 18:21close21020.011.232830.000000.00000-2.182346.56
42032010.05.20 17:48sell21020.011.230100.000000.00000
42022010.05.20 17:48close21010.011.230080.000000.000000.622345.91
42012010.05.20 17:34sell21010.011.230850.000000.00000
42002010.05.20 17:32close21000.011.229030.000000.000001.222345.29
41992010.05.20 17:32sell21000.011.230550.000000.00000
41982010.05.20 17:31close20990.011.229130.000000.000001.102344.07
41972010.05.20 17:31sell20990.011.230500.000000.00000
41962010.05.20 17:31close20980.011.230630.000000.000000.982342.97
41952010.05.20 17:30sell20980.011.231850.000000.00000
41942010.05.20 17:29close20970.011.231350.000000.000000.612341.99
41932010.05.20 17:09buy20970.011.230580.000000.00000
41922010.05.20 17:09close20960.011.230400.000000.000000.612341.38
41912010.05.20 16:58buy20960.011.229630.000000.00000
41902010.05.20 16:57close20950.011.230100.000000.000000.652340.77
41892010.05.20 16:55buy20950.011.229280.000000.00000
41882010.05.20 16:52close20940.011.229330.000000.000000.622340.12
41872010.05.20 15:55sell20940.011.230100.000000.00000
41862010.05.20 15:54close20920.011.230150.000000.00000-2.262339.50
41832010.05.20 14:46buy20920.011.232980.000000.00000
41822010.05.20 14:46close20910.011.232700.000000.000000.612338.85
41812010.05.20 14:43buy20910.011.231930.000000.00000
41802010.05.20 14:43close20890.011.231850.000000.00000-2.102338.24
41772010.05.20 14:16buy20890.011.234480.000000.00000
41762010.05.20 14:16close20880.011.234150.000000.000000.742337.36
41752010.05.20 14:15buy20880.011.233230.000000.00000
41742010.05.20 14:08close20870.011.235730.000000.000000.612336.62
41732010.05.20 14:00sell20870.011.236500.000000.00000
41722010.05.20 14:00close20860.011.236280.000000.000000.692336.01
41712010.05.20 13:50sell20860.011.237150.000000.00000
41702010.05.20 13:46close20850.011.234250.000000.000000.612335.32
41692010.05.20 13:04buy20850.011.233480.000000.00000
41682010.05.20 13:04close20840.011.233200.000000.000000.622334.71
41672010.05.20 12:51buy20840.011.232430.000000.00000
41662010.05.20 12:51close20830.011.232250.000000.000000.612334.09
41652010.05.20 12:41buy20830.011.231480.000000.00000
41642010.05.20 12:34close20820.011.231980.000000.000000.742333.48
41632010.05.20 12:21sell20820.011.232900.000000.00000
41622010.05.20 12:21close20810.011.233280.000000.000000.692332.74
41612010.05.20 12:20sell20810.011.234150.000000.00000
41602010.05.20 11:49close20800.011.231080.000000.000000.702332.05
41592010.05.20 10:50sell20800.011.231950.000000.00000
41582010.05.20 10:42close20790.011.229800.000000.000000.612331.35
41572010.05.20 10:27buy20790.011.229030.000000.00000
41562010.05.20 10:27close20780.011.228980.000000.000000.622330.74
41552010.05.20 09:16sell20780.011.229750.000000.00000
41542010.05.20 09:16close20770.011.229880.000000.000000.622330.12
41532010.05.20 09:03sell20770.011.230650.000000.00000
41522010.05.20 09:03close20700.011.230650.000000.00000-16.342329.50
41392010.05.19 18:15buy20700.011.251180.000000.00000
41382010.05.19 18:15close20690.011.250800.000000.000000.662327.33
41372010.05.19 18:10buy20690.011.249980.000000.00000
41362010.05.19 18:06close20680.011.249380.000000.000000.662326.67
41352010.05.19 16:23sell20680.011.250200.000000.00000
41342010.05.19 16:23close20670.011.250800.000000.000000.612326.01
41332010.05.19 15:33buy20670.011.250030.000000.00000
41322010.05.19 15:33close20650.011.249950.000000.00000-2.182325.40
41292010.05.19 14:55buy20650.011.252680.000000.00000
41282010.05.19 14:15close20620.011.253380.000000.00000-4.662324.75
41232010.05.19 12:28sell20620.011.247550.000000.00000
41222010.05.19 12:28close20610.011.247580.000000.000000.662323.93
41212010.05.19 12:21sell20610.011.248400.000000.00000
41202010.05.19 12:21close20600.011.248480.000000.000000.702323.27
41192010.05.19 12:20sell20600.011.249350.000000.00000
41182010.05.19 12:20close20580.011.249430.000000.00000-2.102322.57
41152010.05.19 12:00sell20580.011.246800.000000.00000
41142010.05.19 11:33close20570.011.246200.000000.000000.612321.68
41132010.05.19 10:13buy20570.011.245430.000000.00000
41122010.05.19 10:13close20560.011.245300.000000.000000.662321.07
41112010.05.19 10:10buy20560.011.244480.000000.00000
41102010.05.19 09:49close20550.011.245600.000000.000000.622320.41
41092010.05.19 09:40buy20550.011.244830.000000.00000
41082010.05.19 09:39close20540.011.244850.000000.000000.652319.79
41072010.05.19 09:30buy20540.011.244030.000000.00000
41062010.05.19 08:44close20530.011.246600.000000.000000.622319.14
41052010.05.19 08:33buy20530.011.245830.000000.00000
41042010.05.19 08:33close20510.011.245600.000000.00000-2.302318.52
41012010.05.19 00:47buy20510.011.248480.000000.00000
41002010.05.19 00:47close20500.011.248400.000000.000000.782317.83
40992010.05.19 00:45buy20500.011.247430.000000.00000
40982010.05.19 00:43close20490.011.248530.000000.000000.692317.05
40972010.05.18 22:23sell20490.011.249450.000000.00000
40962010.05.18 22:23close20460.011.249750.000000.00000-4.692316.36
40912010.05.18 01:27buy20460.011.255630.000000.00000
40902010.05.18 01:27close20450.011.255680.000000.000000.572315.58
40892010.05.17 23:55sell20450.011.256450.000000.00000
40882010.05.17 23:53close20440.011.256400.000000.000000.612315.01
40872010.05.17 22:30buy20440.011.255630.000000.00000
40862010.05.17 22:30close20430.011.255530.000000.000000.612314.40
40852010.05.17 19:51sell20430.011.256300.000000.00000
40842010.05.17 19:51close20420.011.256430.000000.000000.822313.79
40832010.05.17 19:45sell20420.011.257450.000000.00000
40822010.05.17 19:40close20410.011.257500.000000.000000.972312.97
40812010.05.17 16:34buy20410.011.256280.000000.00000
40802010.05.17 16:34close20380.011.256180.000000.00000-4.692312.00
40752010.05.17 08:03sell20380.011.250300.000000.00000
40742010.05.17 08:03close20360.011.250630.000000.00000-2.102311.30
40712010.05.17 03:51sell20360.011.248000.000000.00000
40702010.05.17 03:51close20350.011.247830.000000.000000.662310.42
40692010.05.17 03:50sell20350.011.248650.000000.00000
40682010.05.17 02:57close20340.011.248300.000000.000000.662309.76
40672010.05.17 02:09buy20340.011.247480.000000.00000
40662010.05.17 02:09close20320.011.246950.000000.00000-2.182309.10
40632010.05.17 00:25buy20320.011.249680.000000.00000
40622010.05.17 00:25close20310.011.249380.000000.000000.742308.13
40612010.05.16 21:12sell20310.011.250350.000000.00000
40602010.05.16 21:12close20300.011.250080.000000.000001.102307.40
40592010.05.16 21:02sell20300.011.251450.000000.00000
40582010.05.14 00:25close20290.011.255830.000000.000000.612306.30
40572010.05.13 22:55sell20290.011.256650.000000.00000
40562010.05.13 22:45close20280.011.255000.000000.000000.732305.69
40552010.05.13 19:20buy20280.011.254080.000000.00000
40542010.05.13 19:20close20270.011.253700.000000.000000.622304.96
40532010.05.13 19:15buy20270.011.252930.000000.00000
40522010.05.13 19:10close20260.011.253180.000000.000000.612304.34
40512010.05.13 14:40sell20260.011.253950.000000.00000
40502010.05.13 14:36close20250.011.253200.000000.000000.622303.73
40492010.05.13 14:28buy20250.011.252430.000000.00000
40482010.05.13 14:28close20240.011.252300.000000.000000.622303.11
40472010.05.13 14:01buy20240.011.251530.000000.00000
40462010.05.13 14:01close20230.011.251330.000000.000000.822302.49
40452010.05.13 02:40sell20230.011.252350.000000.00000
40442010.05.13 02:39close20220.011.252700.000000.000000.622301.67
40432010.05.13 02:26buy20220.011.251930.000000.00000
40422010.05.13 02:26close20210.011.251850.000000.000000.652301.05
40412010.05.13 02:20buy20210.011.251030.000000.00000
40402010.05.13 02:10close20200.011.250430.000000.000000.612300.40
40392010.05.13 02:07sell20200.011.251200.000000.00000
40382010.05.13 02:07close20190.011.251230.000000.000000.612299.79
40372010.05.13 01:40sell20190.011.252000.000000.00000
40362010.05.13 01:30close20180.011.250250.000000.000001.172299.18
40352010.05.13 01:29buy20180.011.248780.000000.00000
40342010.05.13 01:29close20160.011.249180.000000.00000-2.192298.01
40312010.05.12 10:03sell20160.011.246600.000000.00000
40302010.05.12 10:03close20150.011.246730.000000.000000.622297.38
40292010.05.12 09:55sell20150.011.247500.000000.00000
40282010.05.12 09:54close20140.011.247300.000000.000000.622296.76
40272010.05.12 09:10buy20140.011.246530.000000.00000
40262010.05.12 09:09close20130.011.246880.000000.000000.702296.14
40252010.05.12 00:52sell20130.011.247750.000000.00000
40242010.05.12 00:51close20120.011.247980.000000.000000.622295.44
40232010.05.12 00:45sell20120.011.248750.000000.00000
40222010.05.12 00:44close20110.011.248850.000000.000000.632294.82
40212010.05.11 22:41buy20110.011.248080.000000.00000
40202010.05.11 22:41close20100.011.247830.000000.000000.622294.19
40192010.05.11 16:20sell20100.011.248600.000000.00000
40182010.05.11 16:11close20090.011.248600.000000.000000.612293.57
40172010.05.11 16:03buy20090.011.247830.000000.00000
40162010.05.11 16:03close20080.011.247550.000000.000000.662292.96
40152010.05.11 15:55buy20080.011.246730.000000.00000
40142010.05.11 15:52close20070.011.246830.000000.000000.622292.30
40132010.05.11 15:46sell20070.011.247600.000000.00000
40122010.05.11 15:46close20060.011.247630.000000.000000.622291.68
40112010.05.11 15:40sell20060.011.248400.000000.00000
40102010.05.11 15:19close20050.011.246830.000000.000000.612291.06
40092010.05.11 15:00sell20050.011.247600.000000.00000
40082010.05.11 15:00close20040.011.247680.000000.000000.612290.45
40072010.05.11 15:00sell20040.011.248450.000000.00000
40062010.05.11 14:05close20030.011.246180.000000.000000.692289.84
40052010.05.11 13:46sell20030.011.247050.000000.00000
40042010.05.11 13:42close20020.011.247150.000000.000000.622289.15
40032010.05.11 12:50buy20020.011.246380.000000.00000
40022010.05.11 12:50close20010.011.246080.000000.000000.652288.53
40012010.05.11 11:55sell20010.011.246900.000000.00000
40002010.05.11 11:52close19990.011.246650.000000.00000-2.182287.88
39972010.05.11 03:05buy19990.011.249380.000000.00000
39962010.05.11 03:05close19970.011.249030.000000.00000-2.022287.24
39932010.05.10 15:00sell19970.011.246550.000000.00000
39922010.05.10 15:00close19960.011.246650.000000.000000.612286.13
39912010.05.10 13:55buy19960.011.245880.000000.00000
39902010.05.10 12:50close19950.011.247200.000000.000000.622285.52
39892010.05.10 11:32buy19950.011.246430.000000.00000
39882010.05.10 11:32close19940.011.246250.000000.000000.622284.90
39872010.05.10 11:20buy19940.011.245480.000000.00000
39862010.05.10 11:12close19930.011.245580.000000.000000.662284.28
39852010.05.10 10:15sell19930.011.246400.000000.00000
39842010.05.10 10:15close19910.011.246500.000000.00000-2.182283.62
39812010.05.10 06:55buy19910.011.249230.000000.00000
39802010.05.10 06:55close19900.011.249300.000000.000000.652282.97
39792010.05.10 06:45buy19900.011.248480.000000.00000
39782010.05.10 06:43close19890.011.249380.000000.000000.652282.32
39772010.05.10 06:00sell19890.011.250200.000000.00000
39762010.05.10 05:08close19880.011.249080.000000.000000.612281.67
39752010.05.10 04:43sell19880.011.249850.000000.00000
39742010.05.10 04:42close19870.011.249200.000000.000000.612281.06
39732010.05.10 04:00buy19870.011.248430.000000.00000
39722010.05.10 03:58close19860.011.247830.000000.000000.692280.45
39712010.05.10 03:16sell19860.011.248700.000000.00000
39702010.05.10 03:16close19850.011.249130.000000.000000.652279.76
39692010.05.10 03:14sell19850.011.249950.000000.00000
39682010.05.10 03:14close19840.011.250000.000000.000000.622279.11
39672010.05.10 02:12buy19840.011.249230.000000.00000
39662010.05.10 02:12close19830.011.249200.000000.000000.622278.49
39652010.05.10 02:07buy19830.011.248430.000000.00000
39642010.05.10 02:07close19810.011.248850.000000.00000-2.182277.87
39612010.05.10 00:52buy19810.011.251580.000000.00000
39602010.05.10 00:52close19800.011.251650.000000.000000.732277.06
39592010.05.10 00:50buy19800.011.250730.000000.00000
39582010.05.10 00:43close19780.011.250530.000000.00000-1.862276.33
39552010.05.10 00:00sell19780.011.248200.000000.00000
39542010.05.10 00:00close19770.011.248130.000000.000000.622269.06
39532010.05.10 00:00sell19770.011.248900.000000.00000
39522010.05.09 23:36close19760.011.249100.000000.000000.652268.44
39512010.05.09 23:34buy19760.011.248280.000000.00000
39502010.05.09 23:34close19750.011.248300.000000.000000.612267.79
39492010.05.09 23:30buy19750.011.247530.000000.00000
39482010.05.09 23:30close19740.011.247800.000000.000000.782267.18
39472010.05.09 23:25buy19740.011.246830.000000.00000
39462010.05.09 23:25close19730.011.246580.000000.000000.702266.40
39452010.05.09 22:52sell19730.011.247450.000000.00000
39442010.05.09 22:52close19720.011.247930.000000.000000.692265.70
39432010.05.09 22:31sell19720.011.248800.000000.00000
39422010.05.09 22:22close19710.011.248750.000000.000000.702265.01
39412010.05.09 22:12buy19710.011.247880.000000.00000
39402010.05.09 22:12close19700.011.248050.000000.000000.932264.31
39392010.05.09 21:50buy19700.011.246880.000000.00000
39382010.05.09 21:49close19690.011.247130.000000.000000.862263.38
39372010.05.09 21:05sell19690.011.248200.000000.00000
39362010.05.09 21:05close19680.011.248130.000000.000000.652262.52
39352010.05.09 21:05sell19680.011.248950.000000.00000
39342010.05.07 01:16close19670.011.246450.000000.000000.722261.87
39332010.05.06 22:31buy19670.011.245580.000000.00000
39322010.05.06 22:30close19660.011.247600.000000.000001.612261.15
39312010.05.06 22:30buy19660.011.245580.000000.00000
39302010.05.06 22:30close19650.011.247700.000000.000000.652259.54
39292010.05.06 22:30buy19650.011.246880.000000.00000
39282010.05.06 22:30close19640.011.246350.000000.000001.412258.89
39272010.05.06 22:00buy19640.011.244580.000000.00000
39262010.05.06 21:43close19630.011.246000.000000.000000.732257.48
39252010.05.06 21:40buy19630.011.245080.000000.00000
39242010.05.06 21:06close19620.011.247350.000000.000000.612256.75
39232010.05.06 21:04buy19620.011.246580.000000.00000
39222010.05.06 21:03close19610.011.247400.000000.000000.772256.14
39212010.05.06 21:03buy19610.011.246430.000000.00000
39202010.05.06 21:03close19600.011.246900.000000.000000.652255.37
39192010.05.06 21:00buy19600.011.246080.000000.00000
39182010.05.06 21:00close19590.011.245700.000000.000000.732254.72
39172010.05.06 20:56buy19590.011.244780.000000.00000
39162010.05.06 20:56close19580.011.244500.000000.000000.662253.99
39152010.05.06 20:50buy19580.011.243680.000000.00000
39142010.05.06 20:44close19570.011.242880.000000.000001.092253.33
39132010.05.06 20:24sell19570.011.244250.000000.00000
39122010.05.06 20:24close19560.011.244380.000000.000000.652252.24
39112010.05.06 20:17sell19560.011.245200.000000.00000
39102010.05.06 20:17close19550.011.245380.000000.000000.652251.59
39092010.05.06 20:15sell19550.011.246200.000000.00000
39082010.05.06 19:58close19540.011.246800.000000.000000.622250.94
39072010.05.06 19:52buy19540.011.246030.000000.00000
39062010.05.06 19:52close19530.011.245650.000000.000000.622250.32
39052010.05.06 19:50buy19530.011.244880.000000.00000
39042010.05.06 19:50close19520.011.244750.000000.000000.612249.70
39032010.05.06 19:42buy19520.011.243980.000000.00000
39022010.05.06 19:42close19510.011.243200.000000.000000.612249.09
39012010.05.06 19:40buy19510.011.242430.000000.00000
39002010.05.06 19:22close19500.011.247430.000000.000000.662248.48
38992010.05.06 19:21sell19500.011.248250.000000.00000
38982010.05.06 19:21close19490.011.246080.000000.000000.782247.82
38972010.05.06 19:12sell19490.011.247050.000000.00000
38962010.05.06 19:12close19480.011.247180.000000.000001.852247.04
38952010.05.06 19:12sell19480.011.249500.000000.00000
38942010.05.06 19:12close19470.011.249780.000000.000000.692245.19
38932010.05.06 19:10sell19470.011.250650.000000.00000
38922010.05.06 19:01close19460.011.246000.000000.000000.742244.50
38912010.05.06 18:57buy19460.011.245080.000000.00000
38902010.05.06 18:57close19440.011.245250.000000.00000-2.182243.76
38872010.05.06 18:51buy19440.011.247980.000000.00000
38862010.05.06 18:51close19430.011.247850.000000.000000.652242.79
38852010.05.06 18:51buy19430.011.247030.000000.00000
38842010.05.06 18:51close19420.011.246300.000000.000000.652242.14
38832010.05.06 18:50buy19420.011.245480.000000.00000
38822010.05.06 18:50close19410.011.244450.000000.000000.822241.49
38812010.05.06 18:50buy19410.011.243430.000000.00000
38802010.05.06 18:50close19400.011.244100.000000.000000.782240.67
38792010.05.06 18:50buy19400.011.243130.000000.00000
38782010.05.06 18:50close19380.011.244900.000000.00000-2.142239.89
38752010.05.06 18:47buy19380.011.247580.000000.00000
38742010.05.06 18:47close19350.011.245600.000000.00000-4.782237.77
38692010.05.06 18:12buy19350.011.251580.000000.00000
38682010.05.06 18:12close19340.011.251450.000000.000000.652236.20
38672010.05.06 17:57buy19340.011.250630.000000.00000
38662010.05.06 17:56close19330.011.250580.000000.000000.612235.55
38652010.05.06 17:40sell19330.011.251350.000000.00000
38642010.05.06 17:40close19320.011.251180.000000.000000.652234.94
38632010.05.06 17:31sell19320.011.252000.000000.00000
38622010.05.06 17:31close19310.011.252330.000000.000000.612234.29
38612010.05.06 17:30sell19310.011.253100.000000.00000
38602010.05.06 17:21close19300.011.252600.000000.000000.652233.68
38592010.05.06 17:10buy19300.011.251780.000000.00000
38582010.05.06 17:10close19290.011.251350.000000.000000.612233.03
38572010.05.06 17:07buy19290.011.250580.000000.00000
38562010.05.06 17:07close19280.011.250600.000000.000000.612232.42
38552010.05.06 16:55buy19280.011.249830.000000.00000
38542010.05.06 16:50close19270.011.250630.000000.000000.692231.81
38532010.05.06 16:45sell19270.011.251500.000000.00000
38522010.05.06 16:45close19260.011.251680.000000.000000.852231.12
38512010.05.06 16:30sell19260.011.252750.000000.00000
38502010.05.06 15:51close19250.011.249630.000000.000001.062230.27
38492010.05.06 15:44sell19250.011.250950.000000.00000
38482010.05.06 15:44close19240.011.250880.000000.000000.742229.21
38472010.05.06 15:42sell19240.011.251800.000000.00000
38462010.05.06 15:42close19230.011.252080.000000.000000.612228.47
38452010.05.06 15:40sell19230.011.252850.000000.00000
38442010.05.06 15:31close19220.011.251800.000000.000000.652227.86
38432010.05.06 15:23buy19220.011.250980.000000.00000
38422010.05.06 15:23close19210.011.250700.000000.000000.612227.21
38412010.05.06 15:10buy19210.011.249930.000000.00000
38402010.05.06 15:09close19200.011.250030.000000.000000.732226.60
38392010.05.06 14:22sell19200.011.250950.000000.00000
38382010.05.06 14:22close19190.011.251230.000000.000000.622225.87
38372010.05.06 14:20sell19190.011.252000.000000.00000
38362010.05.06 14:20close19150.011.251850.000000.00000-7.522225.25
38292010.05.05 21:34buy19150.011.261330.000000.00000
38282010.05.05 21:34close19130.011.261600.000000.00000-2.302223.30
38252010.05.05 18:40buy19130.011.264480.000000.00000
38242010.05.05 18:35close19120.011.265350.000000.000000.612222.54
38232010.05.05 18:30buy19120.011.264580.000000.00000
38222010.05.05 18:21close19110.011.264930.000000.000000.662221.93
38212010.05.05 15:43sell19110.011.265750.000000.00000
38202010.05.05 15:43close19100.011.265750.000000.000000.612221.27
38192010.05.05 11:09buy19100.011.264980.000000.00000
38182010.05.05 11:09close19090.011.264600.000000.000000.622220.66
38172010.05.05 10:57buy19090.011.263830.000000.00000
38162010.05.05 10:57close19080.011.263780.000000.000000.612220.04
38152010.05.05 08:29sell19080.011.264550.000000.00000
38142010.05.05 08:29close19060.011.264500.000000.00000-2.202219.43
38112010.05.04 04:30buy19060.011.267280.000000.00000
38102010.05.04 04:30close19050.011.267550.000000.000001.172218.77
38092010.05.04 04:30buy19050.011.266080.000000.00000
38082010.05.04 04:30close19040.011.266130.000000.000000.702217.60
38072010.05.03 21:05sell19040.011.267050.000000.00000
38062010.05.03 20:45close19020.011.267150.000000.00000-2.142216.90
38032010.05.03 12:50buy19020.011.269830.000000.00000
38022010.05.03 12:26close19010.011.270550.000000.000000.612216.13
38012010.05.03 11:32buy19010.011.269780.000000.00000
38002010.05.03 11:31close19000.011.269630.000000.000000.612215.52
37992010.05.03 10:03sell19000.011.270400.000000.00000
37982010.05.03 10:03close18990.011.270600.000000.000000.612214.91
37972010.05.03 08:50buy18990.011.269830.000000.00000
37962010.05.03 08:42close18980.011.269630.000000.000000.612214.30
37952010.05.03 07:16sell18980.011.270400.000000.00000
37942010.05.03 07:15close18970.011.270450.000000.000000.612213.69
37932010.05.03 02:21buy18970.011.269680.000000.00000
37922010.05.03 02:21close18950.011.269780.000000.00000-2.262213.08
37892010.05.02 22:15sell18950.011.267000.000000.00000
37882010.05.02 22:06close18940.011.266450.000000.000000.622212.51
37872010.05.02 21:35buy18940.011.265680.000000.00000
37862010.05.02 21:35close18920.011.265000.000000.00000-2.942211.89
37832010.05.02 21:20buy18920.011.268680.000000.00000
37822010.04.30 01:46close18910.011.284800.000000.000000.712211.20
37812010.04.29 13:55buy18910.011.283930.000000.00000
37802010.04.29 13:52close18900.011.284730.000000.000000.622210.50
37792010.04.29 13:05sell18900.011.285500.000000.00000
37782010.04.29 13:05close18890.011.285650.000000.000000.652209.88
37772010.04.29 11:25buy18890.011.284830.000000.00000
37762010.04.29 11:14close18880.011.284730.000000.000000.622209.23
37752010.04.29 10:48sell18880.011.285500.000000.00000
37742010.04.29 10:47close18860.011.285450.000000.00000-2.222208.61
37712010.04.29 07:05buy18860.011.288230.000000.00000
37702010.04.29 07:01close18850.011.288180.000000.000000.652208.00
37692010.04.29 00:35sell18850.011.289000.000000.00000
37682010.04.29 00:30close18840.011.288450.000000.000000.672207.35
37672010.04.28 21:55buy18840.011.287680.000000.00000
37662010.04.28 21:54close18830.011.287580.000000.000000.702206.67
37652010.04.28 21:10sell18830.011.288450.000000.00000
37642010.04.28 21:01close18810.011.283850.000000.00000-1.902205.97
37612010.04.28 18:25buy18810.011.286230.000000.00000
37602010.04.28 18:17close18800.011.286730.000000.000000.662203.76
37592010.04.28 18:10sell18800.011.287550.000000.00000
37582010.04.28 18:10close18790.011.287730.000000.000000.622203.10
37572010.04.28 18:08sell18790.011.288500.000000.00000
37562010.04.28 18:08close18780.011.288300.000000.000000.612202.48
37552010.04.28 15:12buy18780.011.287530.000000.00000
37542010.04.28 15:12close18770.011.287350.000000.000000.612201.87
37532010.04.28 15:00buy18770.011.286580.000000.00000
37522010.04.28 15:00close18760.011.286230.000000.000000.782201.26
37512010.04.28 12:25sell18760.011.287200.000000.00000
37502010.04.28 12:16close18750.011.288000.000000.000000.612200.48
37492010.04.28 12:13buy18750.011.287230.000000.00000
37482010.04.28 12:13close18740.011.287100.000000.000000.652199.87
37472010.04.28 12:09buy18740.011.286280.000000.00000
37462010.04.28 12:09close18730.011.286330.000000.000000.652199.22
37452010.04.28 10:48sell18730.011.287150.000000.00000
37442010.04.28 10:48close18710.011.287250.000000.00000-2.182198.57
37412010.04.28 03:27buy18710.011.289980.000000.00000
37402010.04.28 03:27close18700.011.289600.000000.000000.702197.92
37392010.04.28 03:26buy18700.011.288730.000000.00000
37382010.04.28 03:26close18690.011.288500.000000.000000.612197.22
37372010.04.28 03:16buy18690.011.287730.000000.00000
37362010.04.28 03:15close18680.011.287630.000000.000000.662196.61
37352010.04.28 01:40sell18680.011.288450.000000.00000
37342010.04.28 01:36close18670.011.288350.000000.000000.672195.95
37332010.04.27 16:40buy18670.011.287530.000000.00000
37322010.04.27 16:39close18660.011.287380.000000.000000.612195.29
37312010.04.27 16:03sell18660.011.288150.000000.00000
37302010.04.27 16:03close18650.011.288430.000000.000000.612194.68
37292010.04.27 16:00sell18650.011.289200.000000.00000
37282010.04.27 15:53close18590.011.287800.000000.00000-13.512194.07
37172010.04.22 19:01buy18590.011.304780.000000.00000
37162010.04.22 19:01close18580.011.304880.000000.000000.612192.00
37152010.04.22 18:05sell18580.011.305650.000000.00000
37142010.04.22 17:59close18570.011.305100.000000.000000.692191.39
37132010.04.22 14:27buy18570.011.304230.000000.00000
37122010.04.22 14:27close18560.011.304000.000000.000000.652190.70
37112010.04.22 14:22buy18560.011.303180.000000.00000
37102010.04.22 14:22close18550.011.302980.000000.000000.692190.05
37092010.04.22 12:14sell18550.011.303850.000000.00000
37082010.04.22 12:14close18530.011.303850.000000.00000-2.132189.36
37052010.04.21 17:36buy18530.011.306580.000000.00000
37042010.04.21 17:36close18500.011.306480.000000.00000-4.772188.58
36992010.04.19 22:45sell18500.011.300600.000000.00000
36982010.04.19 22:45close18480.011.301030.000000.00000-1.662188.10
36952010.04.19 22:45sell18480.011.298950.000000.00000
36942010.04.19 22:45close18470.011.298850.000000.000000.812185.81
36932010.04.19 21:09buy18470.011.297830.000000.00000
36922010.04.19 21:09close18460.011.296730.000000.000000.652185.00
36912010.04.19 14:16sell18460.011.297550.000000.00000
36902010.04.19 14:05close18450.011.297600.000000.000000.612184.35
36892010.04.19 10:10buy18450.011.296830.000000.00000
36882010.04.19 09:22close18440.011.297230.000000.000000.652183.74
36872010.04.19 09:15sell18440.011.298050.000000.00000
36862010.04.19 09:07close18420.011.297450.000000.00000-2.142183.09
36832010.04.19 00:45buy18420.011.300130.000000.00000
36822010.04.19 00:34close18410.011.301530.000000.000000.612182.33
36812010.04.19 00:30sell18410.011.302300.000000.00000
36802010.04.19 00:29close18400.011.302150.000000.000000.632181.72
36792010.04.18 23:51buy18400.011.301380.000000.00000
36782010.04.18 23:34close18390.011.301730.000000.000000.612181.09
36772010.04.18 22:47sell18390.011.302500.000000.00000
36762010.04.18 22:47close18380.011.302800.000000.000000.622180.48
36752010.04.18 21:05buy18380.011.302030.000000.00000
36742010.04.18 21:01close18370.011.301550.000000.000000.612179.86
36732010.04.18 21:00buy18370.011.300780.000000.00000
36722010.04.16 00:18close18360.011.310500.000000.000000.672179.25
36712010.04.15 23:53buy18360.011.309680.000000.00000
36702010.04.15 23:53close18340.011.309580.000000.00000-1.942178.59
36672010.04.15 11:03sell18340.011.307150.000000.00000
36662010.04.15 11:03close18330.011.307430.000000.000000.622177.22
36652010.04.15 10:55sell18330.011.308200.000000.00000
36642010.04.15 10:52close18320.011.308400.000000.000000.622176.60
36632010.04.15 10:44buy18320.011.307630.000000.00000
36622010.04.15 10:44close18310.011.307400.000000.000000.622175.98
36612010.04.15 10:32buy18310.011.306630.000000.00000
36602010.04.15 10:32close18300.011.306730.000000.000000.702175.36
36592010.04.15 08:25sell18300.011.307600.000000.00000
36582010.04.15 08:16close18290.011.307650.000000.000000.622174.66
36572010.04.15 07:05buy18290.011.306880.000000.00000
36562010.04.15 05:30close18280.011.306880.000000.000000.612174.04
36552010.04.15 01:19sell18280.011.307650.000000.00000
36542010.04.15 01:19close18270.011.307900.000000.000000.652173.43
36532010.04.15 00:35buy18270.011.307080.000000.00000
36522010.04.15 00:28close18260.011.307030.000000.000000.572172.78
36512010.04.14 23:47sell18260.011.307900.000000.00000
36502010.04.14 23:47close18250.011.307950.000000.000000.612172.20
36492010.04.14 23:20buy18250.011.307180.000000.00000
36482010.04.14 23:15close18240.011.307030.000000.000000.622171.59
36472010.04.13 22:55sell18240.011.307850.000000.00000
36462010.04.13 22:49close18230.011.307100.000000.000000.622170.98
36452010.04.13 22:46buy18230.011.306330.000000.00000
36442010.04.13 22:46close18220.011.307000.000000.000000.702170.36
36432010.04.13 22:46buy18220.011.306130.000000.00000
36422010.04.13 22:46close18210.011.306050.000000.000000.652169.66
36412010.04.13 22:45buy18210.011.305230.000000.00000
36402010.04.13 22:45close18200.011.305600.000000.000000.772169.01
36392010.04.13 22:45buy18200.011.304630.000000.00000
36382010.04.13 22:45close18190.011.304300.000000.000000.812168.24
36372010.04.13 22:45buy18190.011.303280.000000.00000
36362010.04.13 22:45close18180.011.303050.000000.000001.302167.43
36352010.04.13 22:33buy18180.011.301430.000000.00000
36342010.04.13 22:30close18170.011.302600.000000.000000.662166.13
36332010.04.13 20:51buy18170.011.301780.000000.00000
36322010.04.13 20:50close18160.011.301480.000000.000000.772165.47
36312010.04.13 16:50sell18160.011.302450.000000.00000
36302010.04.13 16:44close18110.011.302450.000000.00000-10.432164.70
36212010.04.08 13:18buy18110.011.315580.000000.00000
36202010.04.08 13:18close18100.011.315250.000000.000000.612163.35
36192010.04.08 13:00buy18100.011.314480.000000.00000
36182010.04.08 12:59close18090.011.314680.000000.000000.622162.74
36172010.04.08 11:53sell18090.011.315450.000000.00000
36162010.04.08 11:53close18080.011.315650.000000.000000.612162.12
36152010.04.08 10:35buy18080.011.314880.000000.00000
36142010.04.08 10:14close18070.011.314880.000000.000000.622161.51
36132010.04.08 08:25sell18070.011.315650.000000.00000
36122010.04.08 08:19close18060.011.315150.000000.000000.612160.89
36112010.04.08 08:16buy18060.011.314380.000000.00000
36102010.04.08 08:16close18050.011.314450.000000.000000.652160.28
36092010.04.08 08:10buy18050.011.313630.000000.00000
36082010.04.08 08:10close18030.011.313630.000000.00000-2.182159.63
36052010.04.08 01:30sell18030.011.310900.000000.00000
36042010.04.08 01:30close18020.011.310030.000000.000000.532158.98
36032010.04.07 22:02sell18020.011.310850.000000.00000
36022010.04.07 20:38close18010.011.310550.000000.000000.612158.45
36012010.04.07 20:35buy18010.011.309780.000000.00000
36002010.04.07 20:34close18000.011.309680.000000.000000.662157.84
35992010.04.07 19:45sell18000.011.310500.000000.00000
35982010.04.07 19:36close17980.011.309850.000000.00000-2.172157.18
35952010.04.07 12:12buy17980.011.312580.000000.00000
35942010.04.07 12:12close17970.011.312450.000000.000000.612156.45
35932010.04.07 11:55buy17970.011.311680.000000.00000
35922010.04.07 11:48close17960.011.311830.000000.000000.692155.84
35912010.04.07 11:43sell17960.011.312700.000000.00000
35902010.04.07 11:43close17950.011.312730.000000.000000.772155.15
35892010.04.07 11:40sell17950.011.313700.000000.00000
35882010.04.07 11:39close17930.011.313850.000000.00000-2.142154.38
35852010.04.07 07:00buy17930.011.316530.000000.00000
35842010.04.07 06:59close17910.011.316580.000000.00000-2.182153.54
35812010.04.07 00:05sell17910.011.313850.000000.00000
35802010.04.07 00:04close17900.011.313800.000000.000000.642152.90
35792010.04.06 23:34buy17900.011.313030.000000.00000
35782010.04.06 23:34close17890.011.313030.000000.000000.612152.26
35772010.04.06 21:10sell17890.011.313800.000000.00000
35762010.04.06 21:07close17880.011.314030.000000.000000.662151.65
35752010.04.06 21:06sell17880.011.314850.000000.00000
35742010.04.06 21:06close17860.011.314100.000000.00000-1.662150.99
35712010.04.06 17:15buy17860.011.316180.000000.00000
35702010.04.06 17:15close17820.011.316130.000000.00000-7.482148.79
35632010.04.06 04:30sell17820.011.306750.000000.00000
35622010.04.06 04:30close17810.011.306030.000000.000000.692148.13
35612010.04.06 04:30sell17810.011.306900.000000.00000
35602010.04.06 04:30close17800.011.306930.000000.000000.862147.44
35592010.04.06 04:30sell17800.011.308000.000000.00000
35582010.04.06 04:29close17790.011.307900.000000.000000.822146.58
35572010.04.06 04:19buy17790.011.306880.000000.00000
35562010.04.06 04:18close17780.011.306550.000000.000000.662145.76
35552010.04.06 04:12buy17780.011.305730.000000.00000
35542010.04.06 04:12close17770.011.305680.000000.000000.612145.10
35532010.04.06 02:24sell17770.011.306450.000000.00000
35522010.04.06 02:24close17760.011.306700.000000.000000.622144.49
35512010.04.06 00:15buy17760.011.305930.000000.00000
35502010.04.06 00:13close17750.011.305580.000000.000000.572143.87
35492010.04.05 15:58sell17750.011.306350.000000.00000
35482010.04.05 15:57close17740.011.306580.000000.000000.662143.30
35472010.04.05 15:45sell17740.011.307400.000000.00000
35462010.04.05 15:33close17710.011.306180.000000.00000-4.732142.64
35412010.04.04 22:22sell17710.011.300300.000000.00000
35402010.04.04 22:22close17700.011.300480.000000.000000.622141.93
35392010.04.04 22:21sell17700.011.301250.000000.00000
35382010.04.04 22:19close17690.011.301400.000000.000000.652141.31
35372010.04.04 21:12buy17690.011.300580.000000.00000
35362010.04.01 23:53close17680.011.300850.000000.000000.652140.66
35352010.04.01 23:15buy17680.011.300030.000000.00000
35342010.04.01 23:14close17670.011.299980.000000.000000.622140.01
35332010.04.01 22:15sell17670.011.300750.000000.00000
35322010.04.01 22:10close17660.011.301100.000000.000001.212139.39
35312010.04.01 21:45buy17660.011.299580.000000.00000
35302010.04.01 20:55close17630.011.299180.000000.00000-4.782138.18
35252010.03.31 22:20sell17630.011.293350.000000.00000
35242010.03.31 22:20close17620.011.293280.000000.000000.772137.12
35232010.03.31 22:20sell17620.011.294250.000000.00000
35222010.03.31 22:18close17610.011.294100.000000.000000.612136.35
35212010.03.31 17:50buy17610.011.293330.000000.00000
35202010.03.31 17:46close17600.011.293530.000000.000000.612135.74
35192010.03.31 17:30sell17600.011.294300.000000.00000
35182010.03.31 16:58close17590.011.293330.000000.000000.612135.13
35172010.03.31 16:25sell17590.011.294100.000000.00000
35162010.03.31 16:23close17580.011.294300.000000.000000.622134.52
35152010.03.31 15:01buy17580.011.293530.000000.00000
35142010.03.31 15:01close17570.011.293550.000000.000000.692133.90
35132010.03.31 15:00buy17570.011.292680.000000.00000
35122010.03.31 15:00close17550.011.292930.000000.00000-2.062133.21
35092010.03.31 08:04sell17550.011.290350.000000.00000
35082010.03.31 08:04close17540.011.290200.000000.000000.612132.21
35072010.03.31 05:20buy17540.011.289430.000000.00000
35062010.03.31 05:15close17530.011.289480.000000.000000.612131.60
35052010.03.31 04:44sell17530.011.290250.000000.00000
35042010.03.31 04:44close17520.011.290250.000000.000000.662130.99
35032010.03.31 03:30buy17520.011.289430.000000.00000
35022010.03.31 02:01close17510.011.290150.000000.000000.622130.33
35012010.03.31 01:19buy17510.011.289380.000000.00000
35002010.03.31 01:18close17500.011.289250.000000.000000.612129.71
34992010.03.31 01:09buy17500.011.288480.000000.00000
34982010.03.31 01:09close17470.011.288480.000000.00000-4.712129.10
34932010.03.28 21:43sell17470.011.282750.000000.00000
34922010.03.28 21:43close17460.011.282730.000000.000000.662128.37
34912010.03.28 21:27sell17460.011.283550.000000.00000
34902010.03.25 23:49close17450.011.288830.000000.000000.622127.71
34892010.03.25 23:46sell17450.011.289600.000000.00000
34882010.03.25 23:16close17440.011.288330.000000.000000.732127.09
34872010.03.25 22:56sell17440.011.289250.000000.00000
34862010.03.25 22:51close17430.011.288680.000000.000000.622126.36
34852010.03.25 22:47sell17430.011.289450.000000.00000
34842010.03.25 22:35close17420.011.289350.000000.000000.742125.74
34832010.03.25 22:16buy17420.011.288430.000000.00000
34822010.03.25 22:16close17410.011.288230.000000.000000.622125.00
34812010.03.25 19:30sell17410.011.289000.000000.00000
34802010.03.25 19:30close17400.011.289130.000000.000000.652124.38
34792010.03.25 19:25sell17400.011.289950.000000.00000
34782010.03.25 19:21close17390.011.289800.000000.000000.662123.73
34772010.03.25 19:05buy17390.011.288980.000000.00000
34762010.03.25 18:43close17380.011.288730.000000.000000.612123.07
34752010.03.25 18:25sell17380.011.289500.000000.00000
34742010.03.25 18:02close17370.011.287880.000000.000000.772122.46
34732010.03.25 16:48sell17370.011.288850.000000.00000
34722010.03.25 16:48close17350.011.288800.000000.00000-2.182121.69
34692010.03.25 11:15buy17350.011.291530.000000.00000
34682010.03.25 10:55close17340.011.292500.000000.000000.612121.05
34672010.03.25 10:30buy17340.011.291730.000000.00000
34662010.03.25 10:30close17330.011.291630.000000.000000.662120.44
34652010.03.25 09:26sell17330.011.292450.000000.00000
34642010.03.25 09:26close17310.011.292650.000000.00000-2.182119.78
34612010.03.25 05:05buy17310.011.295380.000000.00000
34602010.03.25 04:59close17300.011.294980.000000.000000.852119.14
34592010.03.25 04:41sell17300.011.296050.000000.00000
34582010.03.25 04:41close17290.011.295950.000000.000000.612118.29
34572010.03.25 03:40buy17290.011.295180.000000.00000
34562010.03.25 03:37close17280.011.295080.000000.000000.622117.68
34552010.03.25 01:15sell17280.011.295850.000000.00000
34542010.03.25 01:14close17270.011.295850.000000.000000.622117.06
34532010.03.25 00:55buy17270.011.295080.000000.00000
34522010.03.25 00:35close17260.011.295350.000000.000000.622116.44
34512010.03.25 00:25buy17260.011.294580.000000.00000
34502010.03.25 00:25close17250.011.294380.000000.000000.492115.82
34492010.03.24 22:47sell17250.011.295150.000000.00000
34482010.03.24 22:47close17220.011.295250.000000.00000-4.772115.33
34432010.03.24 08:17buy17220.011.301230.000000.00000
34422010.03.24 08:17close17210.011.301130.000000.000000.652114.64
34412010.03.24 00:30sell17210.011.301950.000000.00000
34402010.03.24 00:23close17200.011.301750.000000.000000.662113.99
34392010.03.24 00:15buy17200.011.300930.000000.00000
34382010.03.24 00:15close17190.011.300880.000000.000000.572113.33
34372010.03.23 23:47sell17190.011.301650.000000.00000
34362010.03.23 23:47close17180.011.301680.000000.000000.612112.76
34352010.03.23 23:40sell17180.011.302450.000000.00000
34342010.03.23 23:16close17170.011.301630.000000.000000.812112.15
34332010.03.23 22:45sell17170.011.302650.000000.00000
34322010.03.23 21:46close17150.011.301130.000000.00000-2.102111.34
34292010.03.23 11:20sell17150.011.298500.000000.00000
34282010.03.23 11:16close17140.011.298400.000000.000000.612110.30
34272010.03.23 08:56buy17140.011.297630.000000.00000
34262010.03.23 08:56close17130.011.297580.000000.000000.612109.69
34252010.03.23 04:37sell17130.011.298350.000000.00000
34242010.03.23 04:37close17120.011.298250.000000.000000.662109.08
34232010.03.23 02:38buy17120.011.297430.000000.00000
34222010.03.23 02:38close17100.011.297280.000000.00000-2.262108.42
34192010.03.22 10:25sell17100.011.294500.000000.00000
34182010.03.22 10:20close17090.011.293700.000000.000000.612107.94
34172010.03.22 07:23buy17090.011.292930.000000.00000
34162010.03.22 07:23close17080.011.292680.000000.000000.622107.33
34152010.03.21 22:08sell17080.011.293500.000000.00000
34142010.03.21 22:08close17070.011.293830.000000.000000.692106.71
34132010.03.21 22:05sell17070.011.294700.000000.00000
34122010.03.19 02:47close17060.011.289250.000000.000000.642106.02
34112010.03.18 22:02buy17060.011.288480.000000.00000
34102010.03.18 22:02close17050.011.287900.000000.000000.622105.39
34092010.03.18 21:56buy17050.011.287130.000000.00000
34082010.03.18 21:55close17040.011.286980.000000.000000.662104.77
34072010.03.18 21:32sell17040.011.287800.000000.00000
34062010.03.18 21:32close17030.011.287980.000000.000000.662104.11
34052010.03.18 21:29sell17030.011.288800.000000.00000
34042010.03.18 21:29close17020.011.288880.000000.000000.732103.45
34032010.03.18 21:29sell17020.011.289800.000000.00000
34022010.03.18 21:29close17010.011.290200.000000.000000.692102.72
34012010.03.18 08:21buy17010.011.289330.000000.00000
34002010.03.18 08:21close17000.011.289330.000000.000000.492102.03
33992010.03.17 18:12sell17000.011.290100.000000.00000
33982010.03.17 18:12close16990.011.289950.000000.000000.692101.53
33972010.03.17 16:19buy16990.011.289080.000000.00000
33962010.03.17 16:16close16980.011.289350.000000.000000.622100.84
33952010.03.17 16:00buy16980.011.288580.000000.00000
33942010.03.17 15:51close16970.011.288980.000000.000000.622100.22
33932010.03.17 15:31sell16970.011.289750.000000.00000
33922010.03.17 15:31close16950.011.289750.000000.00000-2.182099.60
33892010.03.17 11:05buy16950.011.292480.000000.00000
33882010.03.17 11:03close16940.011.292480.000000.000000.732098.95
33872010.03.17 10:01sell16940.011.293400.000000.00000
33862010.03.17 10:01close16910.011.293450.000000.00000-4.912098.22
33812010.03.16 11:15buy16910.011.299630.000000.00000
33802010.03.16 11:05close16900.011.299580.000000.000000.662097.18
33792010.03.16 08:44sell16900.011.300400.000000.00000
33782010.03.16 08:43close16890.011.300450.000000.000000.642096.52
33772010.03.15 23:49buy16890.011.299680.000000.00000
33762010.03.15 23:49close16880.011.299780.000000.000000.742095.88
33752010.03.15 09:45sell16880.011.300700.000000.00000
33742010.03.15 09:37close16870.011.300650.000000.000000.612095.14
33732010.03.15 09:10buy16870.011.299880.000000.00000
33722010.03.15 09:10close16860.011.299780.000000.000000.612094.53
33712010.03.15 08:23sell16860.011.300550.000000.00000
33702010.03.15 08:23close16840.011.300550.000000.00000-2.182093.92
33672010.03.15 02:16buy16840.011.303280.000000.00000
33662010.03.15 02:16close16830.011.303180.000000.000000.612093.27
33652010.03.15 00:38sell16830.011.303950.000000.00000
33642010.03.15 00:36close16820.011.304130.000000.000000.662092.66
33632010.03.15 00:20sell16820.011.304950.000000.00000
33622010.03.14 23:56close16810.011.303830.000000.000000.622092.00
33612010.03.14 22:15sell16810.011.304600.000000.00000
33602010.03.12 03:16close16800.011.306630.000000.000000.652091.38
33592010.03.11 22:13sell16800.011.307500.000000.00000
33582010.03.11 22:11close16790.011.307550.000000.000000.622090.73
33572010.03.11 17:43buy16790.011.306780.000000.00000
33562010.03.11 17:41close16780.011.306730.000000.000000.612090.11
33552010.03.11 13:55sell16780.011.307500.000000.00000
33542010.03.11 13:48close16770.011.307050.000000.000000.612089.50
33532010.03.11 13:42buy16770.011.306280.000000.00000
33522010.03.11 13:42close16740.011.306130.000000.00000-4.512088.89
33472010.03.10 20:10sell16740.011.300650.000000.00000
33462010.03.10 19:59close16730.011.295580.000000.000000.612086.21
33452010.03.10 19:58sell16730.011.296350.000000.00000
33442010.03.10 19:58close16720.011.296080.000000.000000.852085.60
33432010.03.10 19:55sell16720.011.297150.000000.00000
33422010.03.10 19:55close16710.011.296950.000000.000000.732084.75
33412010.03.10 16:10buy16710.011.296030.000000.00000
33402010.03.10 15:59close16700.011.295730.000000.000000.612084.02
33392010.03.10 13:50sell16700.011.296500.000000.00000
33382010.03.10 13:22close16690.011.295630.000000.000000.652083.41
33372010.03.10 11:15sell16690.011.296450.000000.00000
33362010.03.10 10:28close16680.011.296800.000000.000000.612082.76
33352010.03.10 10:17buy16680.011.296030.000000.00000
33342010.03.10 10:17close16670.011.296080.000000.000000.692082.15
33332010.03.10 08:25sell16670.011.296950.000000.00000
33322010.03.10 08:25close16660.011.297230.000000.000000.612081.46
33312010.03.10 08:10sell16660.011.298000.000000.00000
33302010.03.10 07:31close16650.011.296880.000000.000000.612080.85
33292010.03.10 07:20sell16650.011.297650.000000.00000
33282010.03.10 07:00close16630.011.297750.000000.00000-2.182080.24
33252010.03.10 00:26buy16630.011.300480.000000.00000
33242010.03.10 00:26close16620.011.300480.000000.000000.572079.60
33232010.03.09 22:17sell16620.011.301250.000000.00000
33222010.03.09 22:17close16610.011.300680.000000.000001.052079.03
33212010.03.09 22:10sell16610.011.302000.000000.00000
33202010.03.09 22:05close16600.011.301900.000000.000000.622077.98
33192010.03.09 16:56buy16600.011.301130.000000.00000
33182010.03.09 16:56close16580.011.300930.000000.00000-2.142077.36
33152010.03.09 00:00sell16580.011.298250.000000.00000
33142010.03.08 23:27close16570.011.297630.000000.000000.612076.52
33132010.03.08 22:53sell16570.011.298400.000000.00000
33122010.03.08 22:53close16550.011.298550.000000.00000-2.182075.91
33092010.03.08 04:13buy16550.011.301280.000000.00000
33082010.03.08 04:13close16540.011.301280.000000.000000.612075.27
33072010.03.08 03:00sell16540.011.302050.000000.00000
33062010.03.08 03:00close16530.011.302050.000000.000000.632074.66
33052010.03.07 22:30buy16530.011.301280.000000.00000
33042010.03.05 07:59close16510.011.307630.000000.00000-2.232074.03
33012010.03.03 23:55sell16510.011.305050.000000.00000
33002010.03.03 23:55close16500.011.304950.000000.000000.652073.20
32992010.03.03 23:00buy16500.011.304130.000000.00000
32982010.03.03 22:50close16490.011.303830.000000.000000.942072.55
32972010.03.03 22:15sell16490.011.305000.000000.00000
32962010.03.03 22:06close16480.011.303750.000000.000000.612071.61
32952010.03.03 22:00buy16480.011.302980.000000.00000
32942010.03.03 21:59close16450.011.302630.000000.00000-4.542071.00
32892010.03.03 06:31sell16450.011.296950.000000.00000
32882010.03.03 06:31close16440.011.297500.000000.000000.622069.47
32872010.03.03 01:10buy16440.011.296730.000000.00000
32862010.03.03 00:30close16430.011.297750.000000.000000.662068.85
32852010.03.03 00:29buy16430.011.296930.000000.00000
32842010.03.03 00:29close16410.011.296680.000000.00000-2.142068.19
32812010.03.02 11:32sell16410.011.294050.000000.00000
32802010.03.02 11:32close16400.011.294050.000000.000000.612067.36
32792010.03.02 10:44buy16400.011.293280.000000.00000
32782010.03.02 10:44close16390.011.293330.000000.000000.622066.75
32772010.03.02 09:25sell16390.011.294100.000000.00000
32762010.03.02 09:25close16380.011.294280.000000.000000.612066.13
32752010.03.02 09:10sell16380.011.295050.000000.00000
32742010.03.02 09:05close16370.011.295100.000000.000000.622065.52
32732010.03.02 08:58buy16370.011.294330.000000.00000
32722010.03.02 08:58close16360.011.294050.000000.000000.622064.90
32712010.03.02 08:55buy16360.011.293280.000000.00000
32702010.03.02 08:55close16340.011.293130.000000.00000-2.182064.28
32672010.03.02 05:04sell16340.011.290400.000000.00000
32662010.03.02 05:04close16330.011.290350.000000.000000.622063.48
32652010.03.02 03:49buy16330.011.289580.000000.00000
32642010.03.02 03:49close16320.011.289200.000000.000000.612062.86
32632010.03.02 03:39buy16320.011.288430.000000.00000
32622010.03.02 03:39close16310.011.288300.000000.000000.732062.25
32612010.03.02 03:35buy16310.011.287380.000000.00000
32602010.03.02 03:30close16290.011.290030.000000.00000-2.142061.52
32572010.03.02 00:55sell16290.011.287350.000000.00000
32562010.03.02 00:55close16280.011.287330.000000.000000.732060.59
32552010.03.02 00:50sell16280.011.288250.000000.00000
32542010.03.02 00:30close16270.011.286050.000000.000000.892059.86
32532010.03.02 00:30buy16270.011.284930.000000.00000
32522010.03.02 00:29close16250.011.285330.000000.00000-2.262058.97
32492010.02.28 22:35sell16250.011.282600.000000.00000
32482010.02.28 22:31close16240.011.282580.000000.000000.852058.49
32472010.02.28 22:30sell16240.011.283650.000000.00000
32462010.02.26 10:12close16210.011.283500.000000.00000-4.872057.64
32412010.02.25 07:50buy16210.011.289630.000000.00000
32402010.02.25 07:42close16200.011.289380.000000.000000.662056.98
32392010.02.25 07:30sell16200.011.290200.000000.00000
32382010.02.25 06:51close16190.011.289530.000000.000000.612056.32
32372010.02.25 01:27sell16190.011.290300.000000.00000
32362010.02.25 01:27close16180.011.290650.000000.000000.742055.71
32352010.02.24 16:55buy16180.011.289780.000000.00000
32342010.02.24 16:46close16170.011.289780.000000.000000.612054.97
32332010.02.24 16:20sell16170.011.290550.000000.00000
32322010.02.24 16:15close16160.011.290550.000000.000000.692054.36
32312010.02.24 15:54buy16160.011.289680.000000.00000
32302010.02.24 15:53close16150.011.290300.000000.000000.652053.67
32292010.02.24 15:49buy16150.011.289480.000000.00000
32282010.02.24 15:49close16140.011.289100.000000.000000.622053.02
32272010.02.24 15:47buy16140.011.288330.000000.00000
32262010.02.24 15:47close16120.011.288330.000000.00000-1.932052.40
32232010.02.24 01:40sell16120.011.285900.000000.00000
32222010.02.24 01:03close16110.011.285130.000000.000000.612051.03
32212010.02.24 01:00sell16110.011.285900.000000.00000
32202010.02.24 00:55close16100.011.286400.000000.000000.632050.42
32192010.02.23 23:42buy16100.011.285630.000000.00000
32182010.02.23 23:42close16090.011.285630.000000.000000.622049.79
32172010.02.23 21:30sell16090.011.286400.000000.00000
32162010.02.23 21:30close16080.011.286800.000000.000000.702049.17
32152010.02.23 19:15buy16080.011.285930.000000.00000
32142010.02.23 18:57close16070.011.287450.000000.000000.662048.47
32132010.02.23 18:15buy16070.011.286630.000000.00000
32122010.02.23 18:15close16060.011.286100.000000.000000.622047.81
32112010.02.23 18:13buy16060.011.285330.000000.00000
32102010.02.23 18:13close16040.011.285430.000000.00000-2.172047.19
32072010.02.23 04:25sell16040.011.282700.000000.00000
32062010.02.23 04:13close16030.011.282300.000000.000000.622046.54
32052010.02.23 04:03buy16030.011.281530.000000.00000
32042010.02.23 04:03close16020.011.281230.000000.000000.812045.92
32032010.02.22 14:30sell16020.011.282300.000000.00000
32022010.02.22 14:22close16010.011.282450.000000.000000.652045.12
32012010.02.22 13:30buy16010.011.281630.000000.00000
32002010.02.22 13:28close15990.011.281530.000000.00000-2.182044.47
31972010.02.18 21:54sell15990.011.278900.000000.00000
31962010.02.18 21:54close15980.011.278830.000000.000000.612043.74
31952010.02.18 21:45sell15980.011.279600.000000.00000
31942010.02.18 21:30close15970.011.278800.000000.000000.812043.13
31932010.02.18 20:10buy15970.011.277780.000000.00000
31922010.02.18 20:06close15960.011.277580.000000.000000.612042.32
31912010.02.18 19:10sell15960.011.278350.000000.00000
31902010.02.18 19:01close15950.011.278400.000000.000000.622041.71
31892010.02.18 18:21buy15950.011.277630.000000.00000
31882010.02.18 18:20close15940.011.277580.000000.000000.652041.09
31872010.02.18 04:05sell15940.011.278400.000000.00000
31862010.02.18 03:54close15930.011.278600.000000.000000.622040.44
31852010.02.18 03:41buy15930.011.277830.000000.00000
31842010.02.18 03:41close15920.011.277780.000000.000000.482039.82
31832010.02.17 22:20sell15920.011.278550.000000.00000
31822010.02.17 22:01close15900.011.276480.000000.00000-2.222039.34
31792010.02.16 12:45sell15900.011.273750.000000.00000
31782010.02.16 12:16close15890.011.271780.000000.000000.622038.65
31772010.02.16 11:04sell15890.011.272550.000000.00000
31762010.02.16 11:04close15880.011.272800.000000.000000.652038.03
31752010.02.16 04:55buy15880.011.271980.000000.00000
31742010.02.16 04:38close15870.011.274450.000000.000000.622037.38
31732010.02.16 01:50buy15870.011.273680.000000.00000
31722010.02.16 01:12close15860.011.273650.000000.000000.612036.76
31712010.02.16 01:11buy15860.011.272880.000000.00000
31702010.02.16 00:43close15850.011.274650.000000.000000.612036.15
31692010.02.16 00:41buy15850.011.273880.000000.00000
31682010.02.15 23:58close15840.011.274130.000000.000000.622035.54
31672010.02.15 22:33sell15840.011.274900.000000.00000
31662010.02.15 22:33close15830.011.274930.000000.000000.662034.92
31652010.02.15 22:26sell15830.011.275750.000000.00000
31642010.02.15 22:26close15820.011.275950.000000.000000.642034.26
31632010.02.14 22:55buy15820.011.275180.000000.00000
31622010.02.12 08:06close15810.011.272180.000000.000000.572033.63
31612010.02.11 22:00sell15810.011.272950.000000.00000
31602010.02.11 22:00close15800.011.272730.000000.000000.892033.06
31592010.02.11 22:00sell15800.011.273850.000000.00000
31582010.02.11 21:45close15790.011.271550.000000.000001.252032.17
31572010.02.11 21:10buy15790.011.269980.000000.00000
31562010.02.11 20:56close15780.011.269880.000000.000001.182030.92
31552010.02.11 20:05sell15780.011.271350.000000.00000
31542010.02.11 19:31close15770.011.270080.000000.000000.662029.74
31532010.02.11 17:55sell15770.011.270900.000000.00000
31522010.02.11 17:31close15760.011.269630.000000.000000.612029.08
31512010.02.11 17:15sell15760.011.270400.000000.00000
31502010.02.11 17:05close15750.011.269850.000000.000000.622028.47
31492010.02.11 17:04buy15750.011.269080.000000.00000
31482010.02.11 16:46close15740.011.269330.000000.000000.692027.85
31472010.02.11 16:45sell15740.011.270200.000000.00000
31462010.02.11 16:32close15730.011.269630.000000.000000.652027.16
31452010.02.11 16:25sell15730.011.270450.000000.00000
31442010.02.11 16:25close15720.011.270550.000000.000000.612026.51
31432010.02.11 15:08buy15720.011.269780.000000.00000
31422010.02.11 15:08close15710.011.269700.000000.000000.652025.90
31412010.02.11 14:55buy15710.011.268880.000000.00000
31402010.02.11 14:55close15700.011.268680.000000.000000.612025.25
31392010.02.11 10:35sell15700.011.269450.000000.00000
31382010.02.11 10:03close15690.011.268530.000000.000000.652024.64
31372010.02.11 00:40sell15690.011.269350.000000.00000
31362010.02.11 00:30close15680.011.265350.000000.000000.692023.99
31352010.02.09 15:44buy15680.011.264580.000000.00000
31342010.02.09 15:44close15670.011.264500.000000.000000.612023.30
31332010.02.09 15:20buy15670.011.263730.000000.00000
31322010.02.09 15:09close15660.011.264430.000000.000000.612022.69
31312010.02.09 14:52sell15660.011.265200.000000.00000
31302010.02.09 14:52close15650.011.265100.000000.000000.652022.08
31292010.02.09 05:36buy15650.011.264280.000000.00000
31282010.02.09 05:36close15640.011.264350.000000.000000.662021.43
31272010.02.09 05:33buy15640.011.263530.000000.00000
31262010.02.09 05:33close15630.011.263630.000000.000000.612020.77
31252010.02.09 04:05sell15630.011.264400.000000.00000
31242010.02.09 04:05close15620.011.264850.000000.000000.622020.16
31232010.02.09 02:50buy15620.011.264080.000000.00000
31222010.02.09 02:38close15610.011.263980.000000.000000.702019.54
31212010.02.09 02:25sell15610.011.264850.000000.00000
31202010.02.09 02:22close15600.011.265150.000000.000000.612018.84
31192010.02.09 01:45buy15600.011.264380.000000.00000
31182010.02.09 01:20close15590.011.265200.000000.000000.632018.23
31172010.02.08 23:51buy15590.011.264430.000000.00000
31162010.02.08 23:51close15580.011.264100.000000.000000.612017.60
31152010.02.08 23:45buy15580.011.263330.000000.00000
31142010.02.08 23:39close15570.011.263580.000000.000000.732016.99
31132010.02.08 23:33sell15570.011.264500.000000.00000
31122010.02.08 22:55close15560.011.264750.000000.000000.652016.26
31112010.02.08 22:11buy15560.011.263930.000000.00000
31102010.02.08 22:10close15540.011.264030.000000.00000-2.182015.61
31072010.02.08 12:05sell15540.011.261300.000000.00000
31062010.02.08 11:54close15530.011.261050.000000.000000.612014.96
31052010.02.08 01:35buy15530.011.260280.000000.00000
31042010.02.08 01:15close15520.011.260280.000000.000000.622014.35
31032010.02.08 01:00sell15520.011.261050.000000.00000
31022010.02.08 00:53close15510.011.260800.000000.000000.642013.73
31012010.02.07 23:47buy15510.011.260030.000000.00000
31002010.02.07 23:45close15500.011.260750.000000.000000.612013.09
30992010.02.07 23:45buy15500.011.259980.000000.00000
30982010.02.07 23:13close15490.011.261150.000000.000000.612012.48
30972010.02.07 22:00buy15490.011.260380.000000.00000
30962010.02.05 02:03close15480.011.259480.000000.000000.612011.87
30952010.02.04 23:24sell15480.011.260300.000000.00000
30942010.02.04 23:24close15470.011.260330.000000.000000.852011.27
30932010.02.04 23:19sell15470.011.261400.000000.00000
30922010.02.04 23:18close15450.011.261450.000000.00000-2.182010.42
30892010.02.04 14:49buy15450.011.264180.000000.00000
30882010.02.04 14:48close15440.011.264200.000000.000000.612009.77
30872010.02.04 14:10buy15440.011.263430.000000.00000
30862010.02.04 14:02close15430.011.263980.000000.000000.612009.16
30852010.02.04 13:49sell15430.011.264750.000000.00000
30842010.02.04 13:48close15420.011.263980.000000.000000.612008.55
30832010.02.04 13:48sell15420.011.264750.000000.00000
30822010.02.04 13:47close15410.011.263930.000000.000000.612007.94
30812010.02.04 13:46sell15410.011.264700.000000.00000
30802010.02.04 13:03close15400.011.264150.000000.000000.622007.33
30792010.02.04 12:45buy15400.011.263380.000000.00000
30782010.02.04 12:39close15380.011.263080.000000.00000-2.142006.71
30752010.02.04 01:09sell15380.011.260400.000000.00000
30742010.02.04 01:09close15370.011.260930.000000.000000.662005.86
30732010.02.04 01:00sell15370.011.261750.000000.00000
30722010.02.04 00:40close15360.011.259800.000000.000000.652005.20
30712010.02.04 00:32buy15360.011.258980.000000.00000
30702010.02.04 00:32close15350.011.258850.000000.000000.652004.55
30692010.02.04 00:30buy15350.011.258030.000000.00000
30682010.02.04 00:30close15340.011.258450.000000.000000.972003.90
30672010.02.04 00:30buy15340.011.257230.000000.00000
30662010.02.04 00:30close15290.011.256880.000000.00000-9.982002.93
30572010.02.03 00:12sell15290.011.244550.000000.00000
30562010.02.03 00:11close15280.011.244500.000000.000000.631982.37
30552010.02.02 22:55buy15280.011.243730.000000.00000
30542010.02.02 22:12close15270.011.244050.000000.000000.651981.75
30532010.02.02 22:04buy15270.011.243230.000000.00000
30522010.02.02 22:04close15260.011.243180.000000.000000.651981.10
30512010.02.02 20:17sell15260.011.244000.000000.00000
30502010.02.02 20:17close15250.011.244180.000000.000000.611980.45
30492010.02.02 20:10sell15250.011.244950.000000.00000
30482010.02.02 20:09close15230.011.244750.000000.00000-2.181979.84
30452010.02.02 04:52buy15230.011.247480.000000.00000
30442010.02.02 04:52close15210.011.247100.000000.00000-2.261979.20
30412010.02.02 03:40buy15210.011.249930.000000.00000
30402010.02.02 03:30close15200.011.256030.000000.000001.461978.48
30392010.02.02 03:29sell15200.011.257850.000000.00000
30382010.02.02 03:29close15190.011.258130.000000.000000.611977.02
30372010.02.02 03:22sell15190.011.258900.000000.00000
30362010.02.02 03:22close15180.011.258800.000000.000000.621976.41
30352010.02.02 02:45buy15180.011.258030.000000.00000
30342010.02.02 01:39close15170.011.257630.000000.000000.621975.79
30332010.02.02 00:55sell15170.011.258400.000000.00000
30322010.02.02 00:33close15160.011.258450.000000.000000.641975.17
30312010.02.01 23:30buy15160.011.257680.000000.00000
30302010.02.01 23:29close15150.011.257650.000000.000000.651974.53
30292010.02.01 23:16buy15150.011.256830.000000.00000
30282010.02.01 23:16close15140.011.256630.000000.000000.691973.88
30272010.02.01 23:00sell15140.011.257500.000000.00000
30262010.02.01 23:00close15130.011.257730.000000.000000.741973.19
30252010.02.01 22:50sell15130.011.258650.000000.00000
30242010.02.01 22:50close15120.011.258500.000000.000000.621972.45
30232010.02.01 15:00buy15120.011.257730.000000.00000
30222010.02.01 15:00close15110.011.257450.000000.000000.651971.83
30212010.02.01 15:00buy15110.011.256630.000000.00000
30202010.02.01 14:53close15100.011.256830.000000.000000.621971.18
30192010.02.01 14:25sell15100.011.257600.000000.00000
30182010.02.01 14:25close15090.011.257850.000000.000000.611970.56
30172010.02.01 12:32buy15090.011.257080.000000.00000
30162010.02.01 12:20close15080.011.257130.000000.000000.611969.95
30152010.02.01 11:53sell15080.011.257900.000000.00000
30142010.02.01 11:53close15070.011.258000.000000.000000.611969.34
30132010.02.01 10:36buy15070.011.257230.000000.00000
30122010.02.01 10:36close15060.011.257330.000000.000000.741968.73
30112010.02.01 09:58sell15060.011.258250.000000.00000
30102010.02.01 09:58close15050.011.258480.000000.000000.661967.99
30092010.02.01 09:42sell15050.011.259300.000000.00000
30082010.02.01 09:42close15040.011.259700.000000.000000.651967.33
30072010.02.01 08:17buy15040.011.258880.000000.00000
30062010.02.01 08:17close15030.011.258700.000000.000000.611966.68
30052010.02.01 08:13buy15030.011.257930.000000.00000
30042010.02.01 08:10close15020.011.258750.000000.000000.691966.07
30032010.02.01 08:06buy15020.011.257880.000000.00000
30022010.02.01 08:06close15010.011.257880.000000.000000.701965.38
30012010.02.01 06:50sell15010.011.258750.000000.00000
30002010.02.01 06:43close15000.011.258950.000000.000000.651964.68
29992010.02.01 06:29buy15000.011.258130.000000.00000
29982010.02.01 06:28close14990.011.257950.000000.000000.611964.03
29972010.02.01 06:25buy14990.011.257180.000000.00000
29962010.02.01 06:25close14980.011.257130.000000.000000.621963.42
29952010.02.01 05:06sell14980.011.257900.000000.00000
29942010.02.01 05:06close14970.011.258180.000000.000000.621962.80
29932010.02.01 04:50sell14970.011.258950.000000.00000
29922010.02.01 04:40close14960.011.258700.000000.000000.651962.18
29912010.02.01 02:38buy14960.011.257880.000000.00000
29902010.02.01 02:36close14950.011.257900.000000.000000.611961.53
29892010.02.01 02:20buy14950.011.257130.000000.00000
29882010.02.01 01:57close14940.011.258300.000000.000000.651960.92
29872010.02.01 01:45buy14940.011.257480.000000.00000
29862010.02.01 01:33close14930.011.257980.000000.000000.821960.27
29852010.02.01 01:20sell14930.011.259000.000000.00000
29842010.02.01 00:49close14920.011.259050.000000.000000.611959.45
29832010.02.01 00:29buy14920.011.258280.000000.00000
29822010.02.01 00:29close14910.011.258550.000000.000000.651958.84
29812010.02.01 00:25buy14910.011.257730.000000.00000
29802010.02.01 00:22close14900.011.257580.000000.000000.621958.19
29792010.01.31 23:57sell14900.011.258400.000000.00000
29782010.01.31 23:57close14890.011.258680.000000.000000.691957.57
29772010.01.31 23:56sell14890.011.259550.000000.00000
29762010.01.31 23:56close14850.011.259700.000000.00000-7.781956.88
29692010.01.28 19:58buy14850.011.269480.000000.00000
29682010.01.28 19:58close14840.011.269300.000000.000000.621956.16
29672010.01.28 19:53buy14840.011.268530.000000.00000
29662010.01.28 19:53close14830.011.268530.000000.000000.661955.54
29652010.01.28 19:15sell14830.011.269350.000000.00000
29642010.01.28 19:06close14820.011.268850.000000.000000.661954.88
29632010.01.28 18:15buy14820.011.268030.000000.00000
29622010.01.28 17:57close14810.011.268430.000000.000000.621954.22
29612010.01.28 17:51sell14810.011.269200.000000.00000
29602010.01.28 17:48close14800.011.268030.000000.000000.621953.60
29592010.01.28 17:45sell14800.011.268800.000000.00000
29582010.01.28 16:37close14790.011.269200.000000.000000.611952.98
29572010.01.28 15:59buy14790.011.268430.000000.00000
29562010.01.28 15:58close14780.011.269050.000000.000000.611952.37
29552010.01.28 15:55buy14780.011.268280.000000.00000
29542010.01.28 15:46close14770.011.269250.000000.000000.651951.76
29532010.01.28 15:40buy14770.011.268430.000000.00000
29522010.01.28 15:23close14760.011.268280.000000.000000.741951.11
29512010.01.28 15:10sell14760.011.269200.000000.00000
29502010.01.28 15:07close14750.011.269450.000000.000000.611950.37
29492010.01.28 07:49buy14750.011.268680.000000.00000
29482010.01.28 07:49close14740.011.268830.000000.000000.621949.76
29472010.01.28 04:08sell14740.011.269600.000000.00000
29462010.01.28 04:07close14730.011.268980.000000.000000.611949.14
29452010.01.28 04:05sell14730.011.269750.000000.00000
29442010.01.28 03:48close14720.011.269700.000000.000000.611948.53
29432010.01.28 01:51buy14720.011.268930.000000.00000
29422010.01.28 01:51close14710.011.268650.000000.000000.611947.92
29412010.01.28 01:49buy14710.011.267880.000000.00000
29402010.01.28 01:49close14700.011.267680.000000.000000.481947.31
29392010.01.27 23:15sell14700.011.268450.000000.00000
29382010.01.27 23:15close14690.011.268930.000000.000000.611946.83
29372010.01.27 23:10sell14690.011.269700.000000.00000
29362010.01.27 23:10close14660.011.269700.000000.00000-4.901946.22
29312010.01.27 02:43buy14660.011.275830.000000.00000
29302010.01.27 02:43close14650.011.275400.000000.000000.611945.57
29292010.01.27 02:35buy14650.011.274630.000000.00000
29282010.01.27 02:31close14630.011.274430.000000.00000-2.181944.96
29252010.01.27 00:30sell14630.011.271700.000000.00000
29242010.01.27 00:30close14620.011.269880.000000.000000.811944.31
29232010.01.26 22:41sell14620.011.270950.000000.00000
29222010.01.26 22:41close14610.011.271000.000000.000000.611943.50
29212010.01.26 19:20buy14610.011.270230.000000.00000
29202010.01.26 18:59close14600.011.271700.000000.000000.691942.89
29192010.01.26 16:28buy14600.011.270830.000000.00000
29182010.01.26 16:28close14580.011.270680.000000.00000-2.181942.20
29152010.01.26 09:52sell14580.011.267950.000000.00000
29142010.01.26 09:52close14570.011.268150.000000.000000.721941.47
29132010.01.25 15:00buy14570.011.267280.000000.00000
29122010.01.25 15:00close14560.011.266980.000000.000000.701940.75
29112010.01.25 07:06sell14560.011.267850.000000.00000
29102010.01.25 07:04close14550.011.267030.000000.000000.611940.05
29092010.01.25 07:03sell14550.011.267800.000000.00000
29082010.01.25 07:03close14540.011.267800.000000.000000.661939.44
29072010.01.25 00:34buy14540.011.266980.000000.00000
29062010.01.25 00:34close14530.011.266200.000000.000000.621938.78
29052010.01.25 00:30buy14530.011.265430.000000.00000
29042010.01.25 00:30close14520.011.265230.000000.000000.571938.16
29032010.01.24 23:16sell14520.011.266000.000000.00000
29022010.01.24 23:15close14510.011.266180.000000.000000.621937.60
29012010.01.24 23:12sell14510.011.266950.000000.00000
29002010.01.24 23:12close14500.011.267250.000000.000000.651936.98
28992010.01.24 22:35buy14500.011.266430.000000.00000
28982010.01.22 11:02close14480.011.267380.000000.00000-2.221936.33
28952010.01.21 16:22sell14480.011.264650.000000.00000
28942010.01.21 16:22close14470.011.264780.000000.000000.621935.72
28932010.01.21 16:19sell14470.011.265550.000000.00000
28922010.01.21 16:19close14460.011.265550.000000.000000.621935.10
28912010.01.21 15:58buy14460.011.264780.000000.00000
28902010.01.21 15:58close14450.011.264700.000000.000000.611934.48
28892010.01.21 15:40buy14450.011.263930.000000.00000
28882010.01.21 15:27close14430.011.263980.000000.00000-2.351933.87
28852010.01.20 22:39sell14430.011.261200.000000.00000
28842010.01.20 22:38close14410.011.261500.000000.00000-2.181933.39
28812010.01.20 15:11buy14410.011.264230.000000.00000
28802010.01.20 15:11close14380.011.264230.000000.00000-4.691932.67
28752010.01.20 07:40sell14380.011.258350.000000.00000
28742010.01.20 07:40close14370.011.258330.000000.000000.651931.77
28732010.01.20 07:35sell14370.011.259150.000000.00000
28722010.01.20 07:25close14360.011.259150.000000.000000.691931.12
28712010.01.20 01:23buy14360.011.258280.000000.00000
28702010.01.20 01:23close14350.011.258000.000000.000000.661930.43
28692010.01.20 01:19buy14350.011.257180.000000.00000
28682010.01.20 01:18close14340.011.257950.000000.000000.621929.77
28672010.01.20 01:18buy14340.011.257180.000000.00000
28662010.01.20 01:18close14330.011.256830.000000.000000.661929.15
28652010.01.20 00:35sell14330.011.257650.000000.00000
28642010.01.19 23:10close14320.011.256780.000000.000000.691928.49
28632010.01.19 23:08sell14320.011.257650.000000.00000
28622010.01.19 23:07close14310.011.257180.000000.000000.691927.80
28612010.01.19 23:07sell14310.011.258050.000000.00000
28602010.01.19 23:07close14290.011.256980.000000.00000-2.261927.11
28572010.01.19 22:03sell14290.011.254150.000000.00000
28562010.01.19 22:03close14280.011.254080.000000.000000.901925.91
28552010.01.19 22:00sell14280.011.255200.000000.00000
28542010.01.19 21:50close14270.011.253600.000000.000000.621925.01
28532010.01.19 21:49buy14270.011.252830.000000.00000
28522010.01.19 21:48close14260.011.252300.000000.000000.621924.39
28512010.01.19 04:55buy14260.011.251530.000000.00000
28502010.01.19 04:18close14250.011.251480.000000.000000.621923.77
28492010.01.19 04:05sell14250.011.252250.000000.00000
28482010.01.19 04:05close14240.011.252250.000000.000000.621923.15
28472010.01.19 02:30buy14240.011.251480.000000.00000
28462010.01.19 02:04close14230.011.251680.000000.000000.701922.53
28452010.01.19 01:09sell14230.011.252550.000000.00000
28442010.01.19 01:09close14220.011.252600.000000.000000.631921.83
28432010.01.18 23:50buy14220.011.251830.000000.00000
28422010.01.18 23:50close14210.011.252130.000000.000000.651921.20
28412010.01.18 22:11sell14210.011.252950.000000.00000
28402010.01.18 22:01close14200.011.251730.000000.000001.171920.55
28392010.01.18 17:45sell14200.011.253200.000000.00000
28382010.01.18 17:02close14190.011.252930.000000.000000.611919.38
28372010.01.18 14:21sell14190.011.253700.000000.00000
28362010.01.18 14:21close14180.011.254000.000000.000000.611918.77
28352010.01.18 13:35buy14180.011.253230.000000.00000
28342010.01.18 13:30close14170.011.253380.000000.000000.611918.16
28332010.01.18 13:15sell14170.011.254150.000000.00000
28322010.01.18 13:06close14160.011.254300.000000.000000.621917.55
28312010.01.18 12:27buy14160.011.253530.000000.00000
28302010.01.18 12:27close14150.011.253480.000000.000000.611916.93
28292010.01.18 09:00sell14150.011.254250.000000.00000
28282010.01.18 09:00close14140.011.254400.000000.000000.641916.32
28272010.01.17 22:50buy14140.011.253630.000000.00000
28262010.01.17 22:48close14130.011.252930.000000.000000.611915.68
28252010.01.17 22:05sell14130.011.253700.000000.00000
28242010.01.17 22:05close14120.011.253780.000000.000000.611915.07
28232010.01.17 22:00sell14120.011.254550.000000.00000
28222010.01.15 08:20close14110.011.253430.000000.000000.861914.46
28212010.01.14 22:19sell14110.011.254550.000000.00000
28202010.01.14 22:19close14100.011.254450.000000.000000.621913.60
28192010.01.14 21:46buy14100.011.253680.000000.00000
28182010.01.14 21:46close14090.011.253230.000000.000000.621912.98
28172010.01.14 19:20sell14090.011.254000.000000.00000
28162010.01.14 19:19close14080.011.254200.000000.000000.621912.36
28152010.01.14 18:25buy14080.011.253430.000000.00000
28142010.01.14 18:10close14070.011.253180.000000.000000.611911.74
28132010.01.14 18:02sell14070.011.253950.000000.00000
28122010.01.14 18:02close14060.011.254050.000000.000000.611911.13
28112010.01.14 14:59buy14060.011.253280.000000.00000
28102010.01.14 14:59close14050.011.253000.000000.000000.611910.52
28092010.01.14 14:56buy14050.011.252230.000000.00000
28082010.01.14 14:56close14040.011.252130.000000.000000.731909.91
28072010.01.14 14:16sell14040.011.253050.000000.00000
28062010.01.14 14:16close14030.011.253150.000000.000000.611909.18
28052010.01.14 13:30buy14030.011.252380.000000.00000
28042010.01.14 13:30close14020.011.252250.000000.000000.611908.57
28032010.01.14 13:30buy14020.011.251480.000000.00000
28022010.01.14 13:30close14010.011.250830.000000.000000.651907.96
28012010.01.14 00:42sell14010.011.251650.000000.00000
28002010.01.14 00:42close14000.011.251780.000000.000000.611907.31
27992010.01.14 00:40sell14000.011.252550.000000.00000
27982010.01.14 00:29close13990.011.247530.000000.000000.561906.70
27972010.01.13 22:45sell13990.011.248400.000000.00000
27962010.01.13 21:40close13980.011.247380.000000.000000.701906.14
27952010.01.13 20:15sell13980.011.248250.000000.00000
27942010.01.13 18:40close13970.011.247800.000000.000000.651905.44
27932010.01.13 18:15buy13970.011.246980.000000.00000
27922010.01.13 18:00close13960.011.247750.000000.000000.651904.79
27912010.01.13 16:20buy13960.011.246930.000000.00000
27902010.01.13 16:13close13950.011.247030.000000.000000.611904.14
27892010.01.13 12:20sell13950.011.247800.000000.00000
27882010.01.13 12:15close13940.011.247900.000000.000000.611903.53
27872010.01.13 11:10buy13940.011.247130.000000.00000
27862010.01.13 10:50close13930.011.247930.000000.000000.691902.92
27852010.01.13 10:42sell13930.011.248800.000000.00000
27842010.01.13 10:42close13910.011.248750.000000.00000-2.361902.23
27812010.01.12 07:10buy13910.011.251730.000000.00000
27802010.01.12 06:35close13900.011.251680.000000.000000.741901.58
27792010.01.12 04:24sell13900.011.252600.000000.00000
27782010.01.12 04:23close13880.011.252600.000000.00000-2.161900.84
27752010.01.11 15:48buy13880.011.255330.000000.00000
27742010.01.11 15:47close13850.011.255280.000000.00000-4.781900.09
27692010.01.07 08:58sell13850.011.249400.000000.00000
27682010.01.07 08:58close13840.011.249430.000000.000000.701899.49
27672010.01.07 08:50sell13840.011.250300.000000.00000
27662010.01.07 08:34close13830.011.250200.000000.000001.011898.79
27652010.01.07 05:54buy13830.011.248930.000000.00000
27642010.01.07 05:54close13820.011.248800.000000.000000.651897.78
27632010.01.07 05:52buy13820.011.247980.000000.00000
27622010.01.07 05:52close13810.011.247780.000000.000000.611897.13
27612010.01.07 01:03sell13810.011.248550.000000.00000
27602010.01.07 01:03close13800.011.248550.000000.000000.611896.52
27592010.01.07 00:30buy13800.011.247780.000000.00000
27582010.01.07 00:30close13790.011.246500.000000.000000.621895.91
27572010.01.07 00:30buy13790.011.245730.000000.00000
27562010.01.07 00:13close13780.011.247200.000000.000000.611895.29
27552010.01.07 00:10buy13780.011.246430.000000.00000
27542010.01.06 23:43close13770.011.247350.000000.000000.611894.68
27532010.01.06 23:20buy13770.011.246580.000000.00000
27522010.01.06 22:45close13760.011.247100.000000.000000.691894.07
27512010.01.06 20:45buy13760.011.246230.000000.00000
27502010.01.06 20:43close13740.011.246230.000000.00000-2.181893.38
27472010.01.06 00:32sell13740.011.243500.000000.00000
27462010.01.06 00:31close13730.011.242680.000000.000000.891892.73
27452010.01.06 00:30sell13730.011.243800.000000.00000
27442010.01.06 00:30close13720.011.243650.000000.000000.681891.84
27432010.01.05 19:13buy13720.011.242830.000000.00000
27422010.01.05 19:13close13710.011.242450.000000.000000.661891.16
27412010.01.05 18:55buy13710.011.241630.000000.00000
27402010.01.05 18:41close13700.011.242450.000000.000000.661890.50
27392010.01.05 18:05buy13700.011.241630.000000.00000
27382010.01.05 18:05close13690.011.241630.000000.000000.621889.84
27372010.01.05 16:15sell13690.011.242400.000000.00000
27362010.01.05 16:10close13680.011.241900.000000.000000.621889.22
27352010.01.05 15:08buy13680.011.241130.000000.00000
27342010.01.05 15:07close13670.011.241230.000000.000000.651888.60
27332010.01.05 13:20sell13670.011.242050.000000.00000
27322010.01.05 13:20close13660.011.242030.000000.000000.781887.95
27312010.01.05 13:15sell13660.011.243000.000000.00000
27302010.01.05 13:11close13650.011.243100.000000.000000.621887.17
27292010.01.05 12:39buy13650.011.242330.000000.00000
27282010.01.05 12:38close13640.011.242280.000000.000000.691886.55
27272010.01.05 11:19sell13640.011.243150.000000.00000
27262010.01.05 11:17close13630.011.242880.000000.000000.691885.86
27252010.01.05 11:15sell13630.011.243750.000000.00000
27242010.01.05 11:14close13620.011.244150.000000.000000.661885.17
27232010.01.05 10:40buy13620.011.243330.000000.00000
27222010.01.05 10:27close13610.011.243230.000000.000000.611884.51
27212010.01.05 10:20sell13610.011.244000.000000.00000
27202010.01.05 10:14close13600.011.244450.000000.000000.651883.90
27192010.01.05 09:39buy13600.011.243630.000000.00000
27182010.01.05 09:39close13590.011.243550.000000.000000.611883.25
27172010.01.05 09:20buy13590.011.242780.000000.00000
27162010.01.05 09:16close13580.011.242730.000000.000000.611882.64
27152010.01.05 09:05sell13580.011.243500.000000.00000
27142010.01.05 08:59close13570.011.244150.000000.000000.651882.03
27132010.01.05 08:25buy13570.011.243330.000000.00000
27122010.01.05 08:03close13560.011.244650.000000.000000.661881.38
27112010.01.05 05:51buy13560.011.243830.000000.00000
27102010.01.05 05:51close13550.011.243630.000000.000000.651880.72
27092010.01.05 03:55sell13550.011.244450.000000.00000
27082010.01.05 03:42close13540.011.243580.000000.000000.621880.07
27072010.01.05 02:35sell13540.011.244350.000000.00000
27062010.01.05 02:01close13530.011.243380.000000.000000.701879.45
27052010.01.05 01:20sell13530.011.244250.000000.00000
27042010.01.05 01:10close13520.011.244050.000000.000000.611878.75
27032010.01.05 00:50buy13520.011.243280.000000.00000
27022010.01.05 00:35close13510.011.243830.000000.000000.621878.14
27012010.01.05 00:11sell13510.011.244600.000000.00000
27002010.01.05 00:11close13500.011.244400.000000.000000.671877.52
26992010.01.04 18:53buy13500.011.243580.000000.00000
26982010.01.04 18:53close13470.011.243280.000000.00000-4.771876.85
26932009.12.31 21:40sell13470.011.237400.000000.00000
26922009.12.31 21:02close13460.011.235180.000000.000000.931876.16
26912009.12.31 20:23sell13460.011.236350.000000.00000
26902009.12.31 20:23close13450.011.236430.000000.000000.651875.23
26892009.12.31 20:11sell13450.011.237250.000000.00000
26882009.12.31 20:11close13440.011.237030.000000.000000.651874.58
26872009.12.31 20:10sell13440.011.237850.000000.00000
26862009.12.31 20:05close13430.011.238050.000000.000000.611873.93
26852009.12.31 17:16buy13430.011.237280.000000.00000
26842009.12.31 17:16close13420.011.236750.000000.000000.621873.32
26832009.12.31 17:10buy13420.011.235980.000000.00000
26822009.12.31 17:03close13410.011.236030.000000.000000.611872.70
26812009.12.31 16:20sell13410.011.236800.000000.00000
26802009.12.31 16:20close13400.011.236980.000000.000000.781872.09
26792009.12.31 16:20sell13400.011.237950.000000.00000
26782009.12.31 16:10close13390.011.237600.000000.000000.691871.31
26772009.12.31 16:00buy13390.011.236730.000000.00000
26762009.12.31 16:00close13380.011.236700.000000.000000.611870.62
26752009.12.31 16:00buy13380.011.235930.000000.00000
26742009.12.31 16:00close13370.011.236700.000000.000000.611870.01
26732009.12.31 16:00buy13370.011.235930.000000.00000
26722009.12.31 16:00close13360.011.236350.000000.000000.731869.40
26712009.12.31 16:00buy13360.011.235430.000000.00000
26702009.12.31 16:00close13350.011.234780.000000.000000.851868.67
26692009.12.31 15:15sell13350.011.235850.000000.00000
26682009.12.31 15:12close13340.011.236850.000000.000000.611867.82
26672009.12.31 13:50buy13340.011.236080.000000.00000
26662009.12.31 13:39close13330.011.235530.000000.000000.651867.21
26652009.12.31 13:28sell13330.011.236350.000000.00000
26642009.12.31 13:28close13320.011.236680.000000.000001.011866.56
26632009.12.31 13:17sell13320.011.237950.000000.00000
26622009.12.31 13:17close13310.011.237700.000000.000000.611865.55
26612009.12.31 12:26buy13310.011.236930.000000.00000
26602009.12.31 12:26close13300.011.236830.000000.000000.731864.94
26592009.12.31 11:35sell13300.011.237750.000000.00000
26582009.12.31 11:33close13290.011.238050.000000.000000.651864.21
26572009.12.31 08:25buy13290.011.237230.000000.00000
26562009.12.31 08:25close13280.011.237180.000000.000000.611863.56
26552009.12.31 07:25sell13280.011.237950.000000.00000
26542009.12.31 07:18close13270.011.237400.000000.000000.611862.95
26532009.12.31 07:09buy13270.011.236630.000000.00000
26522009.12.31 07:09close13260.011.236450.000000.000000.611862.34
26512009.12.31 07:00buy13260.011.235680.000000.00000
26502009.12.31 06:48close13250.011.236900.000000.000000.651861.73
26492009.12.31 02:05buy13250.011.236080.000000.00000
26482009.12.31 01:43close13240.011.236700.000000.000000.611861.08
26472009.12.31 01:38buy13240.011.235930.000000.00000
26462009.12.31 01:38close13230.011.235830.000000.000000.691860.47
26452009.12.31 00:16sell13230.011.236700.000000.00000
26442009.12.31 00:16close13220.011.237080.000000.000000.701859.78
26432009.12.31 00:16sell13220.011.237950.000000.00000
26422009.12.31 00:16close13200.011.237800.000000.00000-2.211859.08
26392009.12.30 16:39buy13200.011.240630.000000.00000
26382009.12.30 16:38close13180.011.240250.000000.00000-2.181858.28
26352009.12.30 15:53buy13180.011.242980.000000.00000
26342009.12.30 15:53close13170.011.243180.000000.000000.691857.63
26332009.12.30 10:50sell13170.011.244050.000000.00000
26322009.12.30 10:38close13150.011.244100.000000.00000-2.221856.94
26292009.12.30 01:05buy13150.011.246880.000000.00000
26282009.12.30 01:05close13140.011.246930.000000.000000.621856.18
26272009.12.30 00:35sell13140.011.247700.000000.00000
26262009.12.30 00:35close13130.011.247830.000000.000000.621855.56
26252009.12.30 00:35sell13130.011.248600.000000.00000
26242009.12.30 00:35close13110.011.248550.000000.00000-2.201854.94
26212009.12.29 12:05buy13110.011.251330.000000.00000
26202009.12.29 12:05close13100.011.251150.000000.000000.661854.28
26192009.12.29 11:55buy13100.011.250330.000000.00000
26182009.12.29 11:46close13090.011.249980.000000.000000.691853.62
26172009.12.27 22:07sell13090.011.250950.000000.00000
26162009.12.27 22:07close13080.011.251080.000000.000000.771852.93
26152009.12.27 22:06sell13080.011.252050.000000.00000
26142009.12.27 22:05close13070.011.251280.000000.000000.611852.16
26132009.12.27 22:02sell13070.011.252050.000000.00000
26122009.12.27 22:02close13060.011.252050.000000.000002.001851.55
26112009.12.24 19:46buy13060.011.249580.000000.00000
26102009.12.24 19:41close13050.011.249230.000000.000000.811849.56
26092009.12.24 10:01sell13050.011.250250.000000.00000
26082009.12.24 10:01close13040.011.250430.000000.000000.731848.75
26072009.12.24 09:55sell13040.011.251350.000000.00000
26062009.12.24 09:46close13030.011.251250.000000.000000.671848.02
26052009.12.23 15:18buy13030.011.250480.000000.00000
26042009.12.23 15:18close13020.011.250300.000000.000000.661847.34
26032009.12.23 15:13buy13020.011.249480.000000.00000
26022009.12.23 15:13close13010.011.249430.000000.000000.621846.68
26012009.12.23 13:18sell13010.011.250200.000000.00000
26002009.12.23 13:17close13000.011.250330.000000.000000.611846.06
25992009.12.23 13:15sell13000.011.251100.000000.00000
25982009.12.23 12:53close12990.011.250900.000000.000000.661845.45
25972009.12.23 12:10buy12990.011.250080.000000.00000
25962009.12.23 12:08close12980.011.250230.000000.000000.611844.79
25952009.12.23 11:20sell12980.011.251000.000000.00000
25942009.12.23 11:18close12970.011.250850.000000.000000.661844.18
25932009.12.23 09:59buy12970.011.250030.000000.00000
25922009.12.23 09:59close12960.011.250080.000000.000000.621843.52
25912009.12.22 21:55sell12960.011.250900.000000.00000
25902009.12.22 21:51close12950.011.250780.000000.000000.971842.91
25892009.12.22 21:50sell12950.011.252000.000000.00000
25882009.12.22 21:45close12940.011.250150.000000.000000.811841.94
25872009.12.22 17:23buy12940.011.249130.000000.00000
25862009.12.22 17:23close12930.011.249130.000000.000000.661841.13
25852009.12.22 16:21sell12930.011.249950.000000.00000
25842009.12.22 16:21close12920.011.250100.000000.000000.611840.47
25832009.12.22 06:00buy12920.011.249330.000000.00000
25822009.12.22 05:57close12910.011.249030.000000.000000.661839.86
25812009.12.22 05:10sell12910.011.249850.000000.00000
25802009.12.22 04:47close12900.011.249550.000000.000000.671839.20
25792009.12.21 22:15buy12900.011.248730.000000.00000
25782009.12.21 21:47close12890.011.248280.000000.000000.931838.53
25772009.12.21 20:11sell12890.011.249450.000000.00000
25762009.12.21 20:10close12880.011.249680.000000.000000.611837.60
25752009.12.21 20:04sell12880.011.250450.000000.00000
25742009.12.21 20:04close12870.011.250800.000000.000000.741836.99
25732009.12.21 04:13buy12870.011.249880.000000.00000
25722009.12.21 04:13close12860.011.249730.000000.000000.741836.25
25712009.12.21 00:25sell12860.011.250650.000000.00000
25702009.12.21 00:25close12850.011.250930.000000.000000.651835.51
25692009.12.21 00:20sell12850.011.251750.000000.00000
25682009.12.20 23:52close12840.011.250280.000000.000000.611834.86
25672009.12.20 23:05sell12840.011.251050.000000.00000
25662009.12.20 22:26close12830.011.250130.000000.000000.661834.25
25652009.12.20 22:18sell12830.011.250950.000000.00000
25642009.12.20 22:18close12820.011.250430.000000.000001.261833.59
25632009.12.20 22:15sell12820.011.252000.000000.00000
25622009.12.18 21:55close12800.011.249480.000000.00000-2.221832.33
25592009.12.17 23:53sell12800.011.246750.000000.00000
25582009.12.17 23:53close12790.011.246980.000000.000000.651831.72
25572009.12.17 23:50sell12790.011.247800.000000.00000
25562009.12.17 23:43close12780.011.247950.000000.000000.741831.07
25552009.12.17 23:10buy12780.011.247030.000000.00000
25542009.12.17 23:04close12770.011.247430.000000.000000.621830.33
25532009.12.17 22:17sell12770.011.248200.000000.00000
25522009.12.17 22:17close12760.011.247380.000000.000000.701829.71
25512009.12.17 22:16sell12760.011.248250.000000.00000
25502009.12.17 22:16close12750.011.247280.000000.000000.741829.01
25492009.12.17 22:15sell12750.011.248200.000000.00000
25482009.12.17 22:15close12740.011.246280.000000.000001.931828.27
25472009.12.17 22:15sell12740.011.248700.000000.00000
25462009.12.17 21:55close12730.011.246780.000000.000000.661826.34
25452009.12.17 17:04sell12730.011.247600.000000.00000
25442009.12.17 17:04close12710.011.248100.000000.00000-2.221825.68
25412009.12.17 03:35buy12710.011.250880.000000.00000
25402009.12.17 03:33close12700.011.250430.000000.000000.781825.07
25392009.12.17 03:11sell12700.011.251400.000000.00000
25382009.12.17 03:11close12690.011.251530.000000.000000.731824.29
25372009.12.17 02:55sell12690.011.252450.000000.00000
25362009.12.17 02:55close12660.011.251900.000000.00000-4.511823.56
25312009.12.15 00:53buy12660.011.257630.000000.00000
25302009.12.15 00:53close12650.011.257630.000000.000000.691820.81
25292009.12.14 22:10sell12650.011.258550.000000.00000
25282009.12.14 22:10close12640.011.257830.000000.000001.211820.12
25272009.12.14 22:10sell12640.011.259350.000000.00000
25262009.12.14 22:08close12630.011.258330.000000.000001.331818.91
25252009.12.14 22:05sell12630.011.260000.000000.00000
25242009.12.14 22:01close12620.011.260050.000000.000000.621817.58
25232009.12.14 21:58buy12620.011.259280.000000.00000
25222009.12.14 21:58close12600.011.257380.000000.00000-2.141816.96
25192009.12.14 04:06sell12600.011.254700.000000.00000
25182009.12.14 04:05close12590.011.254630.000000.000000.661816.03
25172009.12.14 03:40sell12590.011.255450.000000.00000
25162009.12.14 03:23close12580.011.255600.000000.000000.941815.37
25152009.12.14 01:45buy12580.011.254430.000000.00000
25142009.12.14 01:30close12570.011.255500.000000.000000.621814.43
25132009.12.14 01:00buy12570.011.254730.000000.00000
25122009.12.14 01:00close12560.011.254730.000000.000000.581813.81
25112009.12.13 23:19sell12560.011.255500.000000.00000
25102009.12.13 23:19close12550.011.255780.000000.000000.901813.23
25092009.12.13 23:05sell12550.011.256900.000000.00000
25082009.12.13 22:36close12540.011.254430.000000.000000.621812.33
25072009.12.13 22:02sell12540.011.255200.000000.00000
25062009.12.11 14:28close12520.011.259830.000000.00000-2.181811.71
25032009.12.10 19:21sell12520.011.257150.000000.00000
25022009.12.10 19:21close12510.011.257180.000000.000000.821810.98
25012009.12.10 18:59sell12510.011.258200.000000.00000
25002009.12.10 18:59close12500.011.258380.000000.000000.611810.16
24992009.12.10 18:58sell12500.011.259150.000000.00000
24982009.12.10 18:58close12490.011.259000.000000.000000.621809.55
24972009.12.10 15:00buy12490.011.258230.000000.00000
24962009.12.10 15:00close12480.011.258130.000000.000000.611808.93
24952009.12.10 13:49sell12480.011.258900.000000.00000
24942009.12.10 13:49close12470.011.258930.000000.000000.611808.32
24932009.12.10 13:40sell12470.011.259700.000000.00000
24922009.12.10 13:22close12460.011.259200.000000.000000.621807.71
24912009.12.10 13:05buy12460.011.258430.000000.00000
24902009.12.10 13:05close12450.011.258580.000000.000000.611807.09
24892009.12.10 12:30sell12450.011.259350.000000.00000
24882009.12.10 12:30close12440.011.259180.000000.000000.691806.48
24872009.12.10 12:30sell12440.011.260050.000000.00000
24862009.12.10 11:28close12430.011.258230.000000.000000.691805.79
24852009.12.10 10:36sell12430.011.259100.000000.00000
24842009.12.10 10:36close12420.011.259200.000000.000000.611805.10
24832009.12.10 08:25buy12420.011.258430.000000.00000
24822009.12.10 08:06close12400.011.260300.000000.00000-2.221804.49
24792009.12.10 03:45buy12400.011.263080.000000.00000
24782009.12.10 03:44close12390.011.262680.000000.000000.621803.88
24772009.12.10 02:39sell12390.011.263450.000000.00000
24762009.12.10 02:39close12380.011.263750.000000.000000.661803.26
24752009.12.10 02:00buy12380.011.262930.000000.00000
24742009.12.10 01:48close12370.011.262930.000000.000001.341802.60
24732009.12.10 01:15sell12370.011.264600.000000.00000
24722009.12.10 01:15close12330.011.265000.000000.00000-7.961801.26
24652009.12.09 14:25buy12330.011.275030.000000.00000
24642009.12.09 14:00close12320.011.276550.000000.000000.621799.42
24632009.12.09 13:30buy12320.011.275780.000000.00000
24622009.12.09 12:38close12310.011.276900.000000.000000.621798.80
24612009.12.09 12:00buy12310.011.276130.000000.00000
24602009.12.09 11:55close12300.011.276230.000000.000000.611798.18
24592009.12.09 11:45sell12300.011.277000.000000.00000
24582009.12.09 11:42close12290.011.277350.000000.000000.621797.57
24572009.12.09 10:30buy12290.011.276580.000000.00000
24562009.12.09 08:29close12280.011.276630.000000.000000.651796.95
24552009.12.09 08:25sell12280.011.277450.000000.00000
24542009.12.09 08:19close12270.011.277700.000000.000000.621796.30
24532009.12.09 07:16buy12270.011.276930.000000.00000
24522009.12.09 07:16close12260.011.276830.000000.000000.611795.68
24512009.12.08 20:09sell12260.011.277650.000000.00000
24502009.12.08 20:09close12250.011.277830.000000.000000.771795.07
24492009.12.08 20:00sell12250.011.278800.000000.00000
24482009.12.08 19:55close12240.011.279300.000000.000000.621794.30
24472009.12.08 15:36buy12240.011.278530.000000.00000
24462009.12.08 15:35close12230.011.278580.000000.000000.611793.68
24452009.12.08 11:57sell12230.011.279350.000000.00000
24442009.12.08 11:57close12220.011.279800.000000.000000.611793.07
24432009.12.08 07:06buy12220.011.279030.000000.00000
24422009.12.08 07:06close12210.011.278950.000000.000000.611792.46
24412009.12.08 07:01buy12210.011.278180.000000.00000
24402009.12.08 06:53close12200.011.278330.000000.000000.611791.85
24392009.12.08 06:42sell12200.011.279100.000000.00000
24382009.12.08 06:30close12190.011.279150.000000.000000.611791.24
24372009.12.08 06:16buy12190.011.278380.000000.00000
24362009.12.08 05:43close12180.011.279250.000000.000000.651790.63
24352009.12.08 04:05buy12180.011.278430.000000.00000
24342009.12.08 04:03close12170.011.278180.000000.000000.611789.98
24332009.12.08 03:25sell12170.011.278950.000000.00000
24322009.12.08 02:33close12160.011.279150.000000.000000.651789.37
24312009.12.08 00:35buy12160.011.278330.000000.00000
24302009.12.08 00:34close12150.011.278480.000000.000000.571788.72
24292009.12.07 23:23sell12150.011.279250.000000.00000
24282009.12.07 23:23close12140.011.279350.000000.000000.651788.16
24272009.12.07 22:48buy12140.011.278530.000000.00000
24262009.12.07 22:47close12130.011.278430.000000.000000.611787.51
24252009.12.07 21:34sell12130.011.279200.000000.00000
24242009.12.07 21:34close12120.011.279280.000000.000000.651786.90
24232009.12.07 21:26sell12120.011.280100.000000.00000
24222009.12.07 21:26close12110.011.280150.000000.000000.621786.25
24212009.12.07 20:05buy12110.011.279380.000000.00000
24202009.12.07 19:40close12100.011.279680.000000.000000.651785.63
24192009.12.07 19:35sell12100.011.280500.000000.00000
24182009.12.07 18:49close12090.011.279700.000000.000000.611784.98
24172009.12.07 18:05buy12090.011.278930.000000.00000
24162009.12.07 17:36close12070.011.279280.000000.00000-2.101784.37
24132009.12.07 07:06sell12070.011.276650.000000.00000
24122009.12.07 07:06close12060.011.276680.000000.000000.651783.49
24112009.12.07 07:05sell12060.011.277500.000000.00000
24102009.12.07 06:52close12050.011.276800.000000.000000.661782.84
24092009.12.07 00:05buy12050.011.275980.000000.00000
24082009.12.07 00:05close12040.011.275980.000000.000000.611782.18
24072009.12.06 22:20sell12040.011.276800.000000.00000
24062009.12.06 22:19close12030.011.276930.000000.000000.731781.57
24052009.12.06 22:15sell12030.011.277850.000000.00000
24042009.12.04 01:35close11990.011.277780.000000.00000-7.181780.84
23972009.12.01 15:59sell11990.011.269050.000000.00000
23962009.12.01 15:59close11980.011.269430.000000.000000.701776.24
23952009.12.01 15:50sell11980.011.270300.000000.00000
23942009.12.01 15:48close11970.011.270550.000000.000000.651775.54
23932009.12.01 15:30buy11970.011.269730.000000.00000
23922009.12.01 15:27close11960.011.269800.000000.000000.611774.89
23912009.12.01 15:25buy11960.011.269030.000000.00000
23902009.12.01 15:25close11950.011.268730.000000.000000.701774.28
23892009.12.01 14:59sell11950.011.269600.000000.00000
23882009.12.01 14:59close11940.011.269830.000000.000000.771773.58
23872009.12.01 14:53sell11940.011.270800.000000.00000
23862009.12.01 14:53close11930.011.270800.000000.000000.611772.81
23852009.12.01 10:15buy11930.011.270030.000000.00000
23842009.12.01 09:38close11920.011.271700.000000.000000.611772.20
23832009.12.01 09:05buy11920.011.270930.000000.00000
23822009.12.01 09:03close11910.011.270230.000000.000000.611771.59
23812009.12.01 08:51sell11910.011.271000.000000.00000
23802009.12.01 08:51close11900.011.271330.000000.000000.651770.98
23792009.12.01 08:35sell11900.011.272150.000000.00000
23782009.12.01 08:35close11890.011.272350.000000.000000.611770.33
23772009.12.01 07:22buy11890.011.271580.000000.00000
23762009.12.01 07:22close11880.011.271850.000000.000000.651769.72
23752009.12.01 07:11buy11880.011.271030.000000.00000
23742009.12.01 07:11close11870.011.270880.000000.000000.651769.07
23732009.12.01 06:48sell11870.011.271700.000000.00000
23722009.12.01 06:48close11860.011.271380.000000.000000.651768.42
23712009.12.01 06:38sell11860.011.272200.000000.00000
23702009.12.01 06:38close11840.011.272550.000000.00000-2.381767.77
23672009.12.01 03:44buy11840.011.275530.000000.00000
23662009.12.01 03:44close11830.011.275480.000000.000000.771767.16
23652009.11.30 12:47sell11830.011.276500.000000.00000
23642009.11.30 12:47close11820.011.276480.000000.000000.691766.39
23632009.11.30 12:42sell11820.011.277350.000000.00000
23622009.11.30 12:42close11810.011.277550.000000.000000.611765.70
23612009.11.30 11:51buy11810.011.276780.000000.00000
23602009.11.30 11:51close11800.011.276700.000000.000000.611765.09
23592009.11.30 11:51buy11800.011.275930.000000.00000
23582009.11.30 11:50close11790.011.275830.000000.000000.651764.48
23572009.11.30 08:01sell11790.011.276650.000000.00000
23562009.11.30 08:01close11780.011.276650.000000.000000.611763.83
23552009.11.30 01:16buy11780.011.275880.000000.00000
23542009.11.30 01:16close11770.011.275830.000000.000000.741763.22
23532009.11.29 23:27sell11770.011.276800.000000.00000
23522009.11.29 23:27close11760.011.276830.000000.000000.621762.48
23512009.11.29 23:20sell11760.011.277600.000000.00000
23502009.11.29 22:10close11750.011.277650.000000.000000.691761.86
23492009.11.29 22:08buy11750.011.276780.000000.00000
23482009.11.26 23:41close11730.011.276180.000000.00000-2.261761.17
23452009.11.26 03:36sell11730.011.273350.000000.00000
23442009.11.26 03:36close11720.011.274080.000000.000000.651760.45
23432009.11.26 03:36sell11720.011.274900.000000.00000
23422009.11.26 03:36close11710.011.275050.000000.000000.611759.80
23412009.11.26 02:05buy11710.011.274280.000000.00000
23402009.11.26 01:45close11700.011.274180.000000.000000.611759.19
23392009.11.26 01:40sell11700.011.274950.000000.00000
23382009.11.26 01:14close11690.011.273950.000000.000000.611758.58
23372009.11.26 01:09buy11690.011.273180.000000.00000
23362009.11.26 01:07close11680.011.273500.000000.000000.611757.97
23352009.11.26 00:55buy11680.011.272730.000000.00000
23342009.11.26 00:55close11670.011.275850.000000.000003.251757.36
23332009.11.26 00:55buy11670.011.271780.000000.00000
23322009.11.26 00:55close11660.011.274100.000000.000001.451754.11
23312009.11.26 00:45buy11660.011.272280.000000.00000
23302009.11.26 00:11close11650.011.273300.000000.000000.741752.66
23292009.11.25 22:19buy11650.011.272430.000000.00000
23282009.11.25 22:19close11640.011.272650.000000.000000.611751.92
23272009.11.25 22:05buy11640.011.271880.000000.00000
23262009.11.25 21:56close11630.011.271780.000000.000000.611751.31
23252009.11.25 15:45sell11630.011.272550.000000.00000
23242009.11.25 15:35close11620.011.273000.000000.000000.611750.70
23232009.11.25 15:00buy11620.011.272230.000000.00000
23222009.11.25 15:00close11610.011.272600.000000.000000.611750.09
23212009.11.25 14:45buy11610.011.271830.000000.00000
23202009.11.25 14:38close11590.011.272230.000000.00000-2.141749.48
23172009.11.25 12:00sell11590.011.269550.000000.00000
23162009.11.25 11:40close11580.011.268630.000000.000000.611748.71
23152009.11.25 09:56sell11580.011.269400.000000.00000
23142009.11.25 09:56close11570.011.269550.000000.000000.651748.10
23132009.11.25 07:52buy11570.011.268730.000000.00000
23122009.11.25 07:52close11540.011.268730.000000.00000-4.781747.45
23072009.11.24 06:36sell11540.011.262800.000000.00000
23062009.11.24 06:36close11530.011.263080.000000.000000.611746.81
23052009.11.24 06:28sell11530.011.263850.000000.00000
23042009.11.24 05:30close11520.011.263450.000000.000000.661746.20
23032009.11.24 05:25buy11520.011.262630.000000.00000
23022009.11.24 05:06close11510.011.263500.000000.000000.621745.54
23012009.11.24 04:48buy11510.011.262730.000000.00000
23002009.11.24 04:47close11490.011.262630.000000.00000-2.181744.92
22972009.11.23 15:10sell11490.011.259950.000000.00000
22962009.11.23 15:00close11480.011.259750.000000.000000.651744.20
22952009.11.23 14:44buy11480.011.258930.000000.00000
22942009.11.23 14:44close11470.011.258930.000000.000000.611743.55
22932009.11.23 11:40sell11470.011.259700.000000.00000
22922009.11.23 11:40close11460.011.259900.000000.000000.701742.94
22912009.11.23 10:55buy11460.011.259030.000000.00000
22902009.11.23 10:51close11410.011.259130.000000.00000-10.411742.24
22812009.11.19 00:40sell11410.011.246200.000000.00000
22802009.11.18 23:01close11400.011.245480.000000.000000.611741.52
22792009.11.18 22:10sell11400.011.246250.000000.00000
22782009.11.18 21:42close11390.011.245130.000000.000000.651740.91
22772009.11.18 21:33sell11390.011.245950.000000.00000
22762009.11.18 21:32close11380.011.245900.000000.000000.651740.26
22752009.11.18 20:58buy11380.011.245080.000000.00000
22742009.11.18 20:58close11370.011.245080.000000.000000.611739.61
22732009.11.18 14:39sell11370.011.245850.000000.00000
22722009.11.18 14:39close11360.011.245830.000000.000000.651739.00
22712009.11.18 14:30sell11360.011.246650.000000.00000
22702009.11.18 14:30close11350.011.246950.000000.000000.611738.35
22692009.11.18 11:15buy11350.011.246180.000000.00000
22682009.11.18 11:14close11340.011.245780.000000.000000.661737.74
22672009.11.17 18:25sell11340.011.246650.000000.00000
22662009.11.17 18:07close11330.011.246950.000000.000000.661737.08
22652009.11.17 17:27buy11330.011.246130.000000.00000
22642009.11.17 17:27close11320.011.245880.000000.000000.811736.42
22632009.11.17 16:05sell11320.011.246900.000000.00000
22622009.11.17 15:58close11310.011.246850.000000.000000.621735.61
22612009.11.17 15:46buy11310.011.246080.000000.00000
22602009.11.17 15:46close11300.011.246050.000000.000000.661734.99
22592009.11.17 15:40buy11300.011.245230.000000.00000
22582009.11.17 15:17close11290.011.247150.000000.000000.611734.33
22572009.11.17 12:14buy11290.011.246380.000000.00000
22562009.11.17 12:14close11280.011.246050.000000.000000.621733.72
22552009.11.17 12:00buy11280.011.245280.000000.00000
22542009.11.17 11:57close11270.011.245480.000000.000000.701733.10
22532009.11.17 11:45sell11270.011.246350.000000.00000
22522009.11.17 11:45close11250.011.246550.000000.00000-2.181732.40
22492009.11.17 00:50buy11250.011.249280.000000.00000
22482009.11.17 00:49close11240.011.249180.000000.000000.581731.60
22472009.11.16 21:57sell11240.011.249950.000000.00000
22462009.11.16 21:57close11230.011.250830.000000.000000.781731.02
22452009.11.16 21:50sell11230.011.251800.000000.00000
22442009.11.16 20:39close11220.011.251500.000000.000000.611730.24
22432009.11.16 20:35buy11220.011.250730.000000.00000
22422009.11.16 20:35close11210.011.251550.000000.000000.611729.63
22412009.11.16 20:20buy11210.011.250780.000000.00000
22402009.11.16 19:31close11190.011.251400.000000.00000-2.541729.02
22372009.11.16 17:25buy11190.011.254580.000000.00000
22362009.11.16 17:16close11180.011.256100.000000.000000.731728.34
22352009.11.16 15:15buy11180.011.255180.000000.00000
22342009.11.16 15:12close11170.011.255480.000000.000000.771727.61
22332009.11.16 14:30sell11170.011.256450.000000.00000
22322009.11.16 14:29close11160.011.256700.000000.000000.621726.84
22312009.11.16 07:30buy11160.011.255930.000000.00000
22302009.11.16 07:30close11150.011.255930.000000.000000.661726.22
22292009.11.16 00:54sell11150.011.256750.000000.00000
22282009.11.16 00:54close11140.011.257080.000000.000000.771725.56
22272009.11.16 00:50sell11140.011.258050.000000.00000
22262009.11.16 00:43close11130.011.258000.000000.000000.621724.79
22252009.11.16 00:34buy11130.011.257230.000000.00000
22242009.11.16 00:34close11120.011.257300.000000.000000.661724.17
22232009.11.16 00:19buy11120.011.256480.000000.00000
22222009.11.16 00:19close11110.011.256380.000000.000000.571723.51
22212009.11.15 22:13sell11110.011.257150.000000.00000
22202009.11.13 13:24close11090.011.257980.000000.00000-2.191722.94
22172009.11.11 15:56sell11090.011.255450.000000.00000
22162009.11.11 15:56close11080.011.255630.000000.000000.621721.99
22152009.11.11 15:50sell11080.011.256400.000000.00000
22142009.11.11 15:48close11070.011.256350.000000.000000.611721.37
22132009.11.11 14:55buy11070.011.255580.000000.00000
22122009.11.11 14:55close11060.011.255750.000000.000000.611720.76
22112009.11.11 14:45buy11060.011.254980.000000.00000
22102009.11.11 14:45close11050.011.254880.000000.000000.621720.15
22092009.11.11 08:15sell11050.011.255650.000000.00000
22082009.11.11 08:05close11040.011.255050.000000.000000.661719.53
22072009.11.11 07:53buy11040.011.254230.000000.00000
22062009.11.11 07:53close11030.011.254230.000000.000000.661718.87
22052009.11.11 06:30sell11030.011.255050.000000.00000
22042009.11.11 05:26close11020.011.254700.000000.000000.661718.21
22032009.11.11 05:25buy11020.011.253880.000000.00000
22022009.11.11 05:01close11000.011.254130.000000.00000-2.221717.55
21992009.11.10 00:02sell11000.011.251400.000000.00000
21982009.11.10 00:02close10980.011.251400.000000.00000-2.201716.94
21952009.11.09 16:50buy10980.011.254180.000000.00000
21942009.11.09 16:43close10970.011.255130.000000.000000.621716.28
21932009.11.09 16:18sell10970.011.255900.000000.00000
21922009.11.09 16:16close10960.011.256150.000000.000000.611715.66
21912009.11.09 15:26buy10960.011.255380.000000.00000
21902009.11.09 15:26close10950.011.255280.000000.000000.611715.05
21892009.11.09 14:00sell10950.011.256050.000000.00000
21882009.11.09 13:56close10940.011.256050.000000.000000.621714.44
21872009.11.09 13:40buy10940.011.255280.000000.00000
21862009.11.09 13:25close10930.011.254880.000000.000000.621713.82
21852009.11.09 13:15sell10930.011.255650.000000.00000
21842009.11.09 13:07close10920.011.255800.000000.000000.621713.20
21832009.11.09 12:39buy10920.011.255030.000000.00000
21822009.11.09 12:39close10910.011.254980.000000.000000.691712.58
21812009.11.09 09:50sell10910.011.255850.000000.00000
21802009.11.09 09:50close10900.011.256080.000000.000000.691711.89
21792009.11.09 09:50sell10900.011.256950.000000.00000
21782009.11.09 09:43close10890.011.257200.000000.000000.701711.20
21772009.11.09 09:33buy10890.011.256330.000000.00000
21762009.11.09 09:33close10880.011.256050.000000.000000.621710.50
21752009.11.09 09:28buy10880.011.255280.000000.00000
21742009.11.09 09:28close10870.011.255180.000000.000000.661709.88
21732009.11.09 06:40sell10870.011.256000.000000.00000
21722009.11.09 05:50close10860.011.255650.000000.000000.661709.22
21712009.11.09 05:35buy10860.011.254830.000000.00000
21702009.11.09 04:27close10850.011.256700.000000.000000.701708.56
21692009.11.09 04:18buy10850.011.255830.000000.00000
21682009.11.09 04:18close10840.011.255500.000000.000000.661707.86
21672009.11.09 04:16buy10840.011.254680.000000.00000
21662009.11.09 04:16close10830.011.254530.000000.000000.661707.20
21652009.11.08 23:15sell10830.011.255400.000000.00000
21642009.11.08 22:59close10810.011.253500.000000.00000-2.181706.54
21612009.11.08 22:10buy10810.011.256230.000000.00000
21602009.11.06 00:08close10800.011.262400.000000.000000.641705.82
21592009.11.05 23:40buy10800.011.261630.000000.00000
21582009.11.05 23:30close10790.011.261480.000000.000000.661705.18
21572009.11.05 23:17sell10790.011.262300.000000.00000
21562009.11.05 23:17close10780.011.262300.000000.000000.621704.52
21552009.11.05 18:50buy10780.011.261530.000000.00000
21542009.11.05 18:50close10760.011.261530.000000.00000-2.141703.90
21512009.11.05 07:18sell10760.011.258850.000000.00000
21502009.11.05 07:18close10750.011.259080.000000.000000.731703.13
21492009.11.05 07:05sell10750.011.260000.000000.00000
21482009.11.05 06:53close10740.011.258280.000000.000000.621702.40
21472009.11.05 06:10sell10740.011.259050.000000.00000
21462009.11.05 06:09close10730.011.259050.000000.000000.741701.78
21452009.11.05 04:54buy10730.011.258130.000000.00000
21442009.11.05 04:54close10700.011.257480.000000.00000-4.751701.04
21392009.11.04 19:46sell10700.011.251700.000000.00000
21382009.11.04 19:46close10690.011.251430.000000.000000.781699.87
21372009.11.04 19:45sell10690.011.252400.000000.00000
21362009.11.04 19:39close10680.011.251280.000000.000000.621699.09
21352009.11.04 19:39sell10680.011.252050.000000.00000
21342009.11.04 19:38close10670.011.251180.000000.000000.621698.47
21332009.11.04 19:37sell10670.011.251950.000000.00000
21322009.11.04 19:37close10660.011.251280.000000.000000.741697.85
21312009.11.04 19:35sell10660.011.252200.000000.00000
21302009.11.04 19:30close10650.011.253050.000000.000000.731697.11
21292009.11.04 19:02buy10650.011.252130.000000.00000
21282009.11.04 19:02close10640.011.251950.000000.000000.611696.38
21272009.11.04 19:01buy10640.011.251180.000000.00000
21262009.11.04 19:01close10630.011.251880.000000.000000.661695.77
21252009.11.04 15:00sell10630.011.252700.000000.00000
21242009.11.04 15:00close10620.011.252930.000000.000000.731695.11
21232009.11.04 14:45sell10620.011.253850.000000.00000
21222009.11.04 14:45close10610.011.253750.000000.000000.611694.38
21212009.11.04 13:35buy10610.011.252980.000000.00000
21202009.11.04 13:26close10600.011.252930.000000.000000.611693.77
21192009.11.04 12:50sell10600.011.253700.000000.00000
21182009.11.04 11:41close10590.011.252130.000000.000000.661693.16
21172009.11.04 11:10sell10590.011.252950.000000.00000
21162009.11.04 11:03close10580.011.251900.000000.000000.621692.50
21152009.11.04 10:40buy10580.011.251130.000000.00000
21142009.11.04 10:40close10570.011.250980.000000.000000.621691.88
21132009.11.04 10:20sell10570.011.251750.000000.00000
21122009.11.04 10:14close10560.011.252050.000000.000000.621691.26
21112009.11.04 08:33buy10560.011.251280.000000.00000
21102009.11.04 08:33close10550.011.251280.000000.000000.621690.64
21092009.11.04 08:03sell10550.011.252050.000000.00000
21082009.11.04 08:03close10540.011.252180.000000.000000.661690.02
21072009.11.04 07:50sell10540.011.253000.000000.00000
21062009.11.04 07:25close10530.011.252750.000000.000000.621689.36
21052009.11.04 07:20buy10530.011.251980.000000.00000
21042009.11.04 07:18close10520.011.251350.000000.000000.621688.74
21032009.11.04 07:17buy10520.011.250580.000000.00000
21022009.11.04 07:17close10510.011.250580.000000.000000.781688.12
21012009.11.04 01:27sell10510.011.251550.000000.00000
21002009.11.04 01:27close10500.011.251530.000000.000000.611687.34
20992009.11.04 01:09sell10500.011.252300.000000.00000
20982009.11.04 01:09close10490.011.252300.000000.000000.611686.73
20972009.11.04 00:53buy10490.011.251530.000000.00000
20962009.11.04 00:53close10480.011.251100.000000.000000.701686.12
20952009.11.04 00:40buy10480.011.250230.000000.00000
20942009.11.04 00:40close10470.011.249900.000000.000000.691685.42
20932009.11.04 00:35buy10470.011.249030.000000.00000
20922009.11.04 00:28close10460.011.251550.000000.000000.661684.73
20912009.11.04 00:10buy10460.011.250730.000000.00000
20902009.11.04 00:00close10450.011.250280.000000.000000.621684.07
20892009.11.03 23:15sell10450.011.251100.000000.00000
20882009.11.03 23:09close10440.011.251450.000000.000000.621683.45
20872009.11.03 22:40buy10440.011.250680.000000.00000
20862009.11.03 22:37close10430.011.249730.000000.000000.621682.83
20852009.11.03 20:42sell10430.011.250500.000000.00000
20842009.11.03 20:42close10420.011.250630.000000.000000.621682.21
20832009.11.03 20:40sell10420.011.251400.000000.00000
20822009.11.03 20:31close10410.011.251850.000000.000000.701681.59
20812009.11.03 19:17buy10410.011.250980.000000.00000
20802009.11.03 19:17close10390.011.250650.000000.00000-2.221680.89
20772009.11.03 16:10buy10390.011.253430.000000.00000
20762009.11.03 15:29close10380.011.254550.000000.000000.651680.28
20752009.11.03 15:10buy10380.011.253730.000000.00000
20742009.11.03 14:56close10370.011.254280.000000.000000.661679.63
20732009.11.03 14:00sell10370.011.255100.000000.00000
20722009.11.03 14:00close10360.011.255180.000000.000000.611678.97
20712009.11.03 13:47sell10360.011.255950.000000.00000
20702009.11.03 13:47close10350.011.255950.000000.000000.661678.36
20692009.11.03 12:10buy10350.011.255130.000000.00000
20682009.11.03 12:09close10330.011.254830.000000.00000-2.181677.70
20652009.11.03 09:45sell10330.011.252100.000000.00000
20642009.11.03 09:45close10320.011.252230.000000.000000.651676.73
20632009.11.03 09:44sell10320.011.253050.000000.00000
20622009.11.03 09:44close10300.011.253050.000000.00000-2.181676.08
20592009.11.03 03:20buy10300.011.255780.000000.00000
20582009.11.03 03:02close10290.011.257400.000000.000000.671675.27
20572009.11.02 23:51buy10290.011.256580.000000.00000
20562009.11.02 23:50close10280.011.257580.000000.000000.851674.60
20552009.11.02 21:25sell10280.011.258650.000000.00000
20542009.11.02 21:25close10270.011.258930.000000.000000.611673.75
20532009.11.02 21:14sell10270.011.259700.000000.00000
20522009.11.02 20:47close10260.011.257630.000000.000000.611673.14
20512009.11.02 19:23sell10260.011.258400.000000.00000
20502009.11.02 19:23close10250.011.258480.000000.000000.621672.53
20492009.11.02 19:20sell10250.011.259250.000000.00000
20482009.11.02 19:20close10240.011.259100.000000.000000.661671.91
20472009.11.02 18:38buy10240.011.258280.000000.00000
20462009.11.02 18:38close10230.011.258250.000000.000000.731671.25
20452009.11.02 18:38buy10230.011.257330.000000.00000
20442009.11.02 18:37close10220.011.256280.000000.000001.221670.52
20432009.11.02 17:43sell10220.011.257800.000000.00000
20422009.11.02 17:43close10210.011.257930.000000.000000.661669.30
20412009.11.02 17:35sell10210.011.258750.000000.00000
20402009.11.02 17:34close10200.011.258900.000000.000000.651668.64
20392009.11.02 17:16buy10200.011.258080.000000.00000
20382009.11.02 17:16close10190.011.257850.000000.000000.611667.99
20372009.11.02 17:05buy10190.011.257080.000000.00000
20362009.11.02 16:59close10180.011.257130.000000.000000.821667.38
20352009.11.02 16:00sell10180.011.258150.000000.00000
20342009.11.02 15:53close10170.011.258050.000000.000000.611666.56
20332009.11.02 15:00buy10170.011.257280.000000.00000
20322009.11.02 15:00close10150.011.255880.000000.00000-1.781665.95
20292009.11.02 06:35sell10150.011.253650.000000.00000
20282009.11.02 06:35close10140.011.253730.000000.000000.621664.11
20272009.11.02 06:35sell10140.011.254500.000000.00000
20262009.11.02 06:33close10130.011.254900.000000.000000.621663.49
20252009.11.02 05:59buy10130.011.254130.000000.00000
20242009.11.02 05:59close10120.011.254000.000000.000000.611662.87
20232009.11.02 05:45buy10120.011.253230.000000.00000
20222009.11.02 05:37close10110.011.253880.000000.000000.611662.26
20212009.11.02 05:07sell10110.011.254650.000000.00000
20202009.11.02 05:07close10100.011.254850.000000.000000.661661.65
20192009.11.02 03:54buy10100.011.254030.000000.00000
20182009.11.02 03:54close10080.011.253650.000000.00000-2.421660.99
20152009.11.02 01:50buy10080.011.256680.000000.00000
20142009.11.02 01:46close10070.011.256550.000000.000000.611660.27
20132009.11.02 01:45buy10070.011.255780.000000.00000
20122009.11.02 01:43close10050.011.255380.000000.00000-2.181659.66
20092009.11.02 00:07sell10050.011.252650.000000.00000
20082009.11.02 00:07close10040.011.252530.000000.000000.741658.94
20072009.11.02 00:06sell10040.011.253450.000000.00000
20062009.11.02 00:06close10030.011.253230.000000.000001.021658.20
20052009.11.01 23:31sell10030.011.254550.000000.00000
20042009.11.01 22:45close10020.011.252380.000000.000001.181657.18
20032009.11.01 22:22sell10020.011.253850.000000.00000
20022009.11.01 22:22close10010.011.253380.000000.000000.981656.00
20012009.11.01 22:15sell10010.011.254600.000000.00000
20002009.11.01 22:15close10000.011.253480.000000.000000.901655.02
19992009.11.01 22:15sell10000.011.254600.000000.00000
19982009.11.01 22:15close9990.011.254730.000000.000000.691654.12
19972009.11.01 22:10sell9990.011.255600.000000.00000
19962009.10.30 00:31close9980.011.251380.000000.000000.621653.43
19952009.10.29 23:09sell9980.011.252200.000000.00000
19942009.10.29 23:09close9960.011.251930.000000.00000-2.021652.81
19912009.10.29 21:52sell9960.011.249400.000000.00000
19902009.10.29 21:52close9950.011.249700.000000.000000.611651.61
19892009.10.29 20:58buy9950.011.248930.000000.00000
19882009.10.29 20:58close9940.011.248900.000000.000000.731651.00
19872009.10.29 20:50buy9940.011.247980.000000.00000
19862009.10.29 20:50close9930.011.247730.000000.000000.611650.27
19852009.10.29 19:20sell9930.011.248500.000000.00000
19842009.10.29 19:18close9920.011.248500.000000.000000.731649.66
19832009.10.29 17:21buy9920.011.247580.000000.00000
19822009.10.29 17:21close9910.011.247450.000000.000000.611648.93
19812009.10.29 17:10buy9910.011.246680.000000.00000
19802009.10.29 17:03close9900.011.246630.000000.000000.691648.32
19792009.10.29 13:25sell9900.011.247500.000000.00000
19782009.10.29 13:02close9890.011.246750.000000.000000.621647.63
19772009.10.29 13:01buy9890.011.245980.000000.00000
19762009.10.29 12:59close9880.011.246450.000000.000000.611647.01
19752009.10.29 12:55buy9880.011.245680.000000.00000
19742009.10.29 12:51close9870.011.245130.000000.000000.691646.40
19732009.10.29 12:30sell9870.011.246000.000000.00000
19722009.10.29 12:30close9860.011.246230.000000.000000.621645.71
19712009.10.29 12:05sell9860.011.247000.000000.00000
19702009.10.29 11:55close9850.011.246100.000000.000000.651645.09
19692009.10.29 11:54buy9850.011.245280.000000.00000
19682009.10.29 11:54close9840.011.245400.000000.000000.691644.44
19672009.10.29 11:47buy9840.011.244530.000000.00000
19662009.10.29 11:35close9830.011.244630.000000.000000.621643.75
19652009.10.29 09:43sell9830.011.245400.000000.00000
19642009.10.29 09:43close9820.011.245530.000000.000000.691643.13
19632009.10.29 09:40sell9820.011.246400.000000.00000
19622009.10.29 09:30close9810.011.244400.000000.000000.621642.44
19612009.10.29 09:10buy9810.011.243630.000000.00000
19602009.10.29 08:12close9800.011.246150.000000.000000.651641.82
19592009.10.29 07:11buy9800.011.245330.000000.00000
19582009.10.29 07:11close9770.011.245080.000000.00000-4.781641.17
19532009.10.28 20:10sell9770.011.239250.000000.00000
19522009.10.28 19:58close9760.011.231630.000000.000001.131640.93
19512009.10.28 19:50sell9760.011.233050.000000.00000
19502009.10.28 19:50close9750.011.232930.000000.000001.211639.80
19492009.10.28 19:45sell9750.011.234450.000000.00000
19482009.10.28 19:41close9740.011.234130.000000.000000.691638.59
19472009.10.28 19:40sell9740.011.235000.000000.00000
19462009.10.28 19:30close9730.011.233250.000000.000000.621637.90
19452009.10.28 19:19buy9730.011.232480.000000.00000
19442009.10.28 19:19close9720.011.232800.000000.000000.621637.28
19432009.10.28 19:15buy9720.011.232030.000000.00000
19422009.10.28 18:34close9710.011.233200.000000.000000.661636.66
19412009.10.28 18:32buy9710.011.232380.000000.00000
19402009.10.28 18:32close9700.011.232500.000000.000000.731636.00
19392009.10.28 18:17buy9700.011.231580.000000.00000
19382009.10.28 18:14close9690.011.232150.000000.000000.611635.27
19372009.10.28 18:11buy9690.011.231380.000000.00000
19362009.10.28 18:04close9680.011.231380.000000.000000.661634.66
19352009.10.28 17:46sell9680.011.232200.000000.00000
19342009.10.28 17:42close9670.011.231530.000000.000000.621634.00
19332009.10.28 17:40sell9670.011.232300.000000.00000
19322009.10.28 17:11close9660.011.230980.000000.000000.741633.38
19312009.10.28 16:55sell9660.011.231900.000000.00000
19302009.10.28 16:49close9650.011.231900.000000.000000.611632.64
19292009.10.28 16:25buy9650.011.231130.000000.00000
19282009.10.28 16:16close9640.011.230630.000000.000000.621632.03
19272009.10.28 16:10sell9640.011.231400.000000.00000
19262009.10.28 16:10close9630.011.231480.000000.000000.621631.41
19252009.10.28 16:05sell9630.011.232250.000000.00000
19242009.10.28 15:51close9620.011.232100.000000.000000.611630.79
19232009.10.28 15:19buy9620.011.231330.000000.00000
19222009.10.28 15:19close9610.011.231330.000000.000000.621630.18
19212009.10.28 13:00sell9610.011.232100.000000.00000
19202009.10.28 12:31close9600.011.232100.000000.000000.651629.56
19192009.10.28 12:00buy9600.011.231280.000000.00000
19182009.10.28 11:50close9590.011.231530.000000.000000.661628.91
19172009.10.28 11:15sell9590.011.232350.000000.00000
19162009.10.28 11:08close9580.011.231900.000000.000000.651628.25
19152009.10.28 10:00buy9580.011.231080.000000.00000
19142009.10.28 10:00close9570.011.230750.000000.000000.661627.60
19132009.10.28 09:45buy9570.011.229930.000000.00000
19122009.10.28 09:41close9560.011.229330.000000.000000.611626.94
19112009.10.28 04:16sell9560.011.230100.000000.00000
19102009.10.28 04:15close9550.011.230680.000000.000000.611626.33
19092009.10.28 04:10sell9550.011.231450.000000.00000
19082009.10.28 04:02close9540.011.231200.000000.000000.611625.72
19072009.10.28 02:20buy9540.011.230430.000000.00000
19062009.10.28 02:04close9530.011.230930.000000.000000.611625.11
19052009.10.28 01:56sell9530.011.231700.000000.00000
19042009.10.28 01:47close9520.011.230580.000000.000000.651624.50
19032009.10.28 01:40sell9520.011.231400.000000.00000
19022009.10.28 01:10close9510.011.230230.000000.000000.611623.85
19012009.10.28 00:55sell9510.011.231000.000000.00000
19002009.10.28 00:36close9500.011.230450.000000.000000.651623.24
18992009.10.28 00:36buy9500.011.229630.000000.00000
18982009.10.28 00:36close9480.011.229650.000000.00000-2.171622.59
18952009.10.28 00:30buy9480.011.232380.000000.00000
18942009.10.28 00:30close9470.011.232650.000000.000000.691621.78
18932009.10.28 00:30buy9470.011.231780.000000.00000
18922009.10.28 00:30close9460.011.231700.000000.000001.181621.09
18912009.10.28 00:30buy9460.011.230230.000000.00000
18902009.10.28 00:30close9450.011.229400.000000.000001.131619.91
18892009.10.28 00:30buy9450.011.227980.000000.00000
18882009.10.28 00:30close9440.011.228330.000000.000000.931618.78
18872009.10.27 21:04sell9440.011.229550.000000.00000
18862009.10.27 21:04close9430.011.229230.000000.000000.651617.85
18852009.10.27 20:44sell9430.011.230050.000000.00000
18842009.10.27 20:43close9420.011.229630.000000.000000.971617.20
18832009.10.27 20:39sell9420.011.230850.000000.00000
18822009.10.27 20:22close9410.011.228680.000000.000000.731616.23
18812009.10.27 19:01sell9410.011.229600.000000.00000
18802009.10.27 19:01close9400.011.229480.000000.000000.691615.50
18792009.10.27 18:35sell9400.011.230350.000000.00000
18782009.10.27 17:55close9390.011.228680.000000.000000.611614.81
18772009.10.27 16:33sell9390.011.229450.000000.00000
18762009.10.27 16:33close9380.011.229680.000000.000000.611614.20
18752009.10.27 16:29sell9380.011.230450.000000.00000
18742009.10.27 16:29close9370.011.230450.000000.000000.661613.59
18732009.10.27 16:09buy9370.011.229630.000000.00000
18722009.10.27 16:09close9360.011.229550.000000.000000.611612.93
18712009.10.27 15:55buy9360.011.228780.000000.00000
18702009.10.27 15:54close9350.011.229030.000000.000000.651612.32
18692009.10.27 15:14sell9350.011.229850.000000.00000
18682009.10.27 15:14close9340.011.230030.000000.000000.651611.67
18672009.10.27 15:10sell9340.011.230850.000000.00000
18662009.10.27 14:53close9330.011.230050.000000.000000.621611.02
18652009.10.27 14:45buy9330.011.229280.000000.00000
18642009.10.27 14:41close9320.011.227280.000000.000000.741610.40
18632009.10.27 12:30sell9320.011.228200.000000.00000
18622009.10.27 12:14close9310.011.226880.000000.000000.621609.66
18612009.10.27 11:02sell9310.011.227650.000000.00000
18602009.10.27 11:02close9300.011.227500.000000.000000.611609.04
18592009.10.27 10:00buy9300.011.226730.000000.00000
18582009.10.27 09:53close9290.011.226730.000000.000000.611608.43
18572009.10.27 09:14sell9290.011.227500.000000.00000
18562009.10.27 09:13close9280.011.228100.000000.000000.861607.82
18552009.10.27 07:05buy9280.011.227030.000000.00000
18542009.10.27 06:16close9270.011.227950.000000.000000.651606.96
18532009.10.27 06:05buy9270.011.227130.000000.00000
18522009.10.27 06:05close9260.011.227750.000000.000000.661606.31
18512009.10.27 06:04buy9260.011.226930.000000.00000
18502009.10.27 05:41close9250.011.228000.000000.000000.611605.65
18492009.10.27 05:15buy9250.011.227230.000000.00000
18482009.10.27 05:06close9240.011.227080.000000.000000.651605.04
18472009.10.27 01:50sell9240.011.227900.000000.00000
18462009.10.27 01:14close9230.011.226780.000000.000000.571604.39
18452009.10.26 23:05sell9230.011.227550.000000.00000
18442009.10.26 23:03close9220.011.227550.000000.000000.661603.82
18432009.10.26 16:12buy9220.011.226730.000000.00000
18422009.10.26 16:12close9210.011.226450.000000.000000.621603.16
18412009.10.26 16:04buy9210.011.225680.000000.00000
18402009.10.26 16:04close9200.011.225530.000000.000000.771602.54
18392009.10.26 14:30sell9200.011.226500.000000.00000
18382009.10.26 14:26close9190.011.226700.000000.000000.781601.77
18372009.10.26 13:53buy9190.011.225730.000000.00000
18362009.10.26 13:53close9180.011.225530.000000.000000.611600.99
18352009.10.26 12:15sell9180.011.226300.000000.00000
18342009.10.26 12:05close9170.011.226350.000000.000000.661600.38
18332009.10.26 11:45buy9170.011.225530.000000.00000
18322009.10.26 10:46close9160.011.225830.000000.000000.611599.72
18312009.10.26 10:05sell9160.011.226600.000000.00000
18302009.10.26 09:27close9150.011.225050.000000.000000.611599.11
18292009.10.26 09:06buy9150.011.224280.000000.00000
18282009.10.26 09:06close9130.011.224230.000000.00000-2.261598.50
18252009.10.25 23:29sell9130.011.221450.000000.00000
18242009.10.25 23:29close9120.011.221580.000000.000000.651597.94
18232009.10.25 23:04sell9120.011.222400.000000.00000
18222009.10.25 23:03close9110.011.222500.000000.000000.621597.29
18212009.10.25 21:34buy9110.011.221730.000000.00000
18202009.10.25 21:34close9100.011.221350.000000.000000.981596.67
18192009.10.25 21:09buy9100.011.220130.000000.00000
18182009.10.23 07:57close9080.011.224030.000000.00000-2.221595.69
18152009.10.22 21:29sell9080.011.221300.000000.00000
18142009.10.22 21:29close9070.011.220730.000000.000001.051595.08
18132009.10.22 21:29sell9070.011.222050.000000.00000
18122009.10.22 21:29close9060.011.220030.000000.000001.411594.03
18112009.10.22 21:24sell9060.011.221800.000000.00000
18102009.10.22 21:24close9050.011.222180.000000.000000.651592.62
18092009.10.22 20:43sell9050.011.223000.000000.00000
18082009.10.22 20:43close9040.011.222800.000000.000000.661591.97
18072009.10.22 18:20buy9040.011.221980.000000.00000
18062009.10.22 18:14close9030.011.222980.000000.000000.781591.31
18052009.10.22 17:00sell9030.011.223950.000000.00000
18042009.10.22 16:47close9020.011.223450.000000.000000.611590.53
18032009.10.22 16:08buy9020.011.222680.000000.00000
18022009.10.22 15:55close9010.011.223080.000000.000000.741589.92
18012009.10.22 15:41sell9010.011.224000.000000.00000
18002009.10.22 15:41close9000.011.224100.000000.000000.611589.18
17992009.10.22 13:30buy9000.011.223330.000000.00000
17982009.10.22 12:23close8990.011.222830.000000.000000.611588.57
17972009.10.22 12:12sell8990.011.223600.000000.00000
17962009.10.22 12:12close8980.011.223450.000000.000000.611587.96
17952009.10.22 11:25buy8980.011.222680.000000.00000
17942009.10.22 11:08close8970.011.222780.000000.000000.611587.35
17932009.10.22 09:45sell8970.011.223550.000000.00000
17922009.10.22 09:39close8960.011.223250.000000.000000.611586.74
17912009.10.22 09:10buy8960.011.222480.000000.00000
17902009.10.22 08:59close8950.011.223480.000000.000000.611586.13
17892009.10.22 07:50sell8950.011.224250.000000.00000
17882009.10.22 07:37close8940.011.224750.000000.000000.611585.52
17872009.10.22 07:15buy8940.011.223980.000000.00000
17862009.10.22 07:07close8930.011.224480.000000.000000.691584.91
17852009.10.22 06:59sell8930.011.225350.000000.00000
17842009.10.22 06:59close8920.011.225530.000000.000000.701584.22
17832009.10.22 06:58sell8920.011.226400.000000.00000
17822009.10.22 06:58close8910.011.226500.000000.000000.611583.52
17812009.10.22 05:21buy8910.011.225730.000000.00000
17802009.10.22 05:21close8900.011.225530.000000.000000.621582.91
17792009.10.22 03:10sell8900.011.226300.000000.00000
17782009.10.22 03:04close8890.011.224050.000000.000000.611582.29
17772009.10.22 02:30buy8890.011.223280.000000.00000
17762009.10.22 01:46close8880.011.224600.000000.000000.651581.68
17752009.10.22 01:35buy8880.011.223780.000000.00000
17742009.10.22 01:35close8870.011.223630.000000.000000.611581.03
17732009.10.22 01:00sell8870.011.224400.000000.00000
17722009.10.22 00:58close8850.011.224800.000000.00000-2.211580.42
17692009.10.21 14:45buy8850.011.227630.000000.00000
17682009.10.21 14:44close8840.011.227130.000000.000000.621579.53
17672009.10.21 14:13sell8840.011.227900.000000.00000
17662009.10.21 14:13close8830.011.228180.000000.000000.611578.91
17652009.10.21 14:05sell8830.011.228950.000000.00000
17642009.10.21 13:59close8810.011.228850.000000.00000-2.181578.30
17612009.10.21 00:10buy8810.011.231580.000000.00000
17602009.10.21 00:05close8800.011.230800.000000.000000.621577.66
17592009.10.21 00:05buy8800.011.230030.000000.00000
17582009.10.20 23:46close8790.011.232680.000000.000000.771577.04
17572009.10.20 23:43sell8790.011.233650.000000.00000
17562009.10.20 23:43close8780.011.234030.000000.000000.611576.27
17552009.10.20 23:30sell8780.011.234800.000000.00000
17542009.10.20 23:30close8770.011.234800.000000.000000.691575.66
17532009.10.20 18:29buy8770.011.233930.000000.00000
17522009.10.20 18:29close8760.011.233750.000000.000000.701574.97
17512009.10.20 18:05buy8760.011.232880.000000.00000
17502009.10.20 17:32close8750.011.233500.000000.000000.621574.27
17492009.10.20 17:10buy8750.011.232730.000000.00000
17482009.10.20 17:10close8740.011.232630.000000.000000.611573.65
17472009.10.20 16:05sell8740.011.233400.000000.00000
17462009.10.20 16:02close8730.011.233580.000000.000000.611573.04
17452009.10.20 16:00sell8730.011.234350.000000.00000
17442009.10.20 15:47close8720.011.230880.000000.000000.661572.43
17432009.10.20 15:39sell8720.011.231700.000000.00000
17422009.10.20 15:39close8710.011.232280.000000.000000.701571.77
17412009.10.20 15:36sell8710.011.233150.000000.00000
17402009.10.20 15:36close8690.011.233280.000000.00000-2.141571.07
17372009.10.20 12:20sell8690.011.230600.000000.00000
17362009.10.20 12:18close8680.011.230650.000000.000000.611570.23
17352009.10.20 11:08buy8680.011.229880.000000.00000
17342009.10.20 11:08close8670.011.229880.000000.000000.611569.62
17332009.10.20 08:50sell8670.011.230650.000000.00000
17322009.10.20 08:41close8660.011.228850.000000.000000.611569.01
17312009.10.20 08:10buy8660.011.228080.000000.00000
17302009.10.20 08:10close8650.011.228080.000000.000000.771568.40
17292009.10.20 00:48sell8650.011.229050.000000.00000
17282009.10.20 00:48close8640.011.229080.000000.000000.691567.63
17272009.10.20 00:30sell8640.011.229950.000000.00000
17262009.10.20 00:30close8630.011.230200.000000.000000.631566.94
17252009.10.19 20:11buy8630.011.229430.000000.00000
17242009.10.19 20:11close8620.011.229180.000000.000000.611566.31
17232009.10.19 19:49sell8620.011.229950.000000.00000
17222009.10.19 19:49close8610.011.230430.000000.000000.621565.70
17212009.10.19 19:40sell8610.011.231200.000000.00000
17202009.10.19 19:22close8600.011.230130.000000.000000.611565.08
17192009.10.19 19:10sell8600.011.230900.000000.00000
17182009.10.19 19:06close8590.011.231200.000000.000000.611564.47
17172009.10.19 18:50buy8590.011.230430.000000.00000
17162009.10.19 18:47close8580.011.230030.000000.000000.611563.86
17152009.10.19 18:28sell8580.011.230800.000000.00000
17142009.10.19 18:26close8570.011.231350.000000.000000.611563.25
17132009.10.19 15:46buy8570.011.230580.000000.00000
17122009.10.19 15:46close8560.011.230730.000000.000000.661562.64
17112009.10.19 07:20sell8560.011.231550.000000.00000
17102009.10.19 07:14close8550.011.231750.000000.000000.651561.98
17092009.10.19 06:47buy8550.011.230930.000000.00000
17082009.10.19 06:47close8540.011.230780.000000.000000.621561.33
17072009.10.19 06:27sell8540.011.231550.000000.00000
17062009.10.19 06:27close8530.011.231780.000000.000000.741560.71
17052009.10.19 06:00sell8530.011.232700.000000.00000
17042009.10.19 05:52close8510.011.232550.000000.00000-2.221559.97
17012009.10.19 03:11buy8510.011.235330.000000.00000
17002009.10.19 03:11close8500.011.235150.000000.000000.611559.36
16992009.10.19 03:05buy8500.011.234380.000000.00000
16982009.10.19 03:01close8490.011.234130.000000.000000.651558.75
16972009.10.19 02:15sell8490.011.234950.000000.00000
16962009.10.19 02:12close8480.011.235450.000000.000000.611558.10
16952009.10.19 01:45buy8480.011.234680.000000.00000
16942009.10.19 01:45close8470.011.234900.000000.000000.611557.49
16932009.10.19 01:41buy8470.011.234130.000000.00000
16922009.10.19 01:41close8460.011.234430.000000.000000.651556.88
16912009.10.18 23:52sell8460.011.235300.000000.00000
16902009.10.18 23:52close8450.011.235730.000000.000000.741556.23
16892009.10.18 23:50sell8450.011.236650.000000.00000
16882009.10.18 23:48close8430.011.236450.000000.00000-2.221555.49
16852009.10.18 21:04buy8430.011.239230.000000.00000
16842009.10.16 02:24close8420.011.237850.000000.000000.641554.80
16832009.10.15 21:06buy8420.011.237080.000000.00000
16822009.10.15 21:06close8410.011.236600.000000.000000.661554.17
16812009.10.15 21:00buy8410.011.235780.000000.00000
16802009.10.15 21:00close8390.011.235530.000000.00000-2.171553.51
16772009.10.15 11:30sell8390.011.232800.000000.00000
16762009.10.15 11:23close8380.011.232800.000000.000000.701552.86
16752009.10.15 11:17buy8380.011.231930.000000.00000
16742009.10.15 11:17close8370.011.231550.000000.000000.621552.16
16732009.10.15 11:15buy8370.011.230780.000000.00000
16722009.10.15 11:08close8360.011.231580.000000.000000.701551.54
16712009.10.15 10:10sell8360.011.232450.000000.00000
16702009.10.15 09:48close8350.011.230730.000000.000000.701550.84
16692009.10.15 03:47sell8350.011.231600.000000.00000
16682009.10.15 03:47close8340.011.231830.000000.000000.611550.14
16672009.10.15 03:40sell8340.011.232600.000000.00000
16662009.10.15 03:40close8330.011.232600.000000.000000.621549.53
16652009.10.15 01:16buy8330.011.231830.000000.00000
16642009.10.15 01:16close8320.011.231750.000000.000000.611548.91
16632009.10.15 01:05buy8320.011.230980.000000.00000
16622009.10.15 00:53close8310.011.231580.000000.000000.611548.30
16612009.10.15 00:15sell8310.011.232350.000000.00000
16602009.10.15 00:12close8300.011.232330.000000.000000.621547.69
16592009.10.15 00:11sell8300.011.233100.000000.00000
16582009.10.14 23:58close8290.011.232200.000000.000000.651547.07
16572009.10.14 23:50buy8290.011.231380.000000.00000
16562009.10.14 23:18close8280.011.232900.000000.000000.651546.42
16552009.10.14 22:07buy8280.011.232080.000000.00000
16542009.10.14 22:07close8270.011.232300.000000.000000.621545.77
16532009.10.14 22:02buy8270.011.231530.000000.00000
16522009.10.14 22:02close8260.011.230950.000000.000000.611545.15
16512009.10.14 21:55buy8260.011.230180.000000.00000
16502009.10.14 21:45close8250.011.233730.000000.000001.171544.54
16492009.10.14 21:38sell8250.011.235200.000000.00000
16482009.10.14 21:37close8240.011.235730.000000.000000.701543.37
16472009.10.14 21:30sell8240.011.236600.000000.00000
16462009.10.14 21:00close8230.011.234280.000000.000001.371542.67
16452009.10.14 14:24sell8230.011.236000.000000.00000
16442009.10.14 14:23close8220.011.236280.000000.000000.611541.30
16432009.10.14 14:18sell8220.011.237050.000000.00000
16422009.10.14 14:18close8210.011.237050.000000.000000.651540.69
16412009.10.14 13:11buy8210.011.236230.000000.00000
16402009.10.14 13:11close8200.011.236250.000000.000000.621540.04
16392009.10.14 13:06buy8200.011.235480.000000.00000
16382009.10.14 13:06close8180.011.235580.000000.00000-2.181539.42
16352009.10.14 10:43sell8180.011.232850.000000.00000
16342009.10.14 10:43close8170.011.232800.000000.000000.621538.77
16332009.10.14 09:00buy8170.011.232030.000000.00000
16322009.10.14 08:48close8160.011.232130.000000.000000.621538.15
16312009.10.14 08:30sell8160.011.232900.000000.00000
16302009.10.14 08:21close8150.011.232450.000000.000000.611537.53
16292009.10.14 08:00buy8150.011.231680.000000.00000
16282009.10.14 07:51close8140.011.231830.000000.000000.661536.92
16272009.10.14 07:30sell8140.011.232650.000000.00000
16262009.10.14 07:20close8130.011.232700.000000.000000.611536.26
16252009.10.14 07:05buy8130.011.231930.000000.00000
16242009.10.14 06:59close8120.011.232080.000000.000000.621535.65
16232009.10.14 06:35sell8120.011.232850.000000.00000
16222009.10.14 06:23close8110.011.232850.000000.000000.611535.03
16212009.10.14 05:20buy8110.011.232080.000000.00000
16202009.10.14 05:13close8100.011.231330.000000.000000.651534.42
16192009.10.14 02:47sell8100.011.232150.000000.00000
16182009.10.14 02:00close8090.011.231400.000000.000000.611533.77
16172009.10.14 01:55buy8090.011.230630.000000.00000
16162009.10.14 01:42close8070.011.230380.000000.00000-2.211533.16
16132009.10.13 23:44sell8070.011.227650.000000.00000
16122009.10.13 23:44close8060.011.227780.000000.000000.691532.55
16112009.10.13 23:36sell8060.011.228650.000000.00000
16102009.10.13 23:36close8050.011.228550.000000.000000.611531.86
16092009.10.13 22:26buy8050.011.227780.000000.00000
16082009.10.13 22:10close8040.011.227880.000000.000000.731531.25
16072009.10.13 21:37sell8040.011.228800.000000.00000
16062009.10.13 21:37close8020.011.228850.000000.00000-2.581530.52
16032009.10.13 20:33buy8020.011.232080.000000.00000
16022009.10.13 20:33close8010.011.231780.000000.000000.621529.88
16012009.10.13 13:00sell8010.011.232550.000000.00000
16002009.10.13 12:16close8000.011.231800.000000.000000.621529.26
15992009.10.13 11:00buy8000.011.231030.000000.00000
15982009.10.13 10:50close7990.011.230580.000000.000000.621528.64
15972009.10.13 10:41sell7990.011.231350.000000.00000
15962009.10.13 10:41close7980.011.231530.000000.000000.661528.02
15952009.10.13 10:35sell7980.011.232350.000000.00000
15942009.10.13 10:32close7970.011.232100.000000.000000.621527.36
15932009.10.13 09:45buy7970.011.231330.000000.00000
15922009.10.13 09:43close7950.011.231230.000000.00000-2.221526.74
15892009.10.13 07:23sell7950.011.228450.000000.00000
15882009.10.13 07:23close7940.011.228630.000000.000000.651526.06
15872009.10.13 07:18sell7940.011.229450.000000.00000
15862009.10.13 07:18close7920.011.229450.000000.00000-2.201525.41
15832009.10.12 21:50buy7920.011.232230.000000.00000
15822009.10.12 21:44close7910.011.231580.000000.000001.261524.71
15812009.10.12 15:34sell7910.011.233150.000000.00000
15802009.10.12 15:34close7900.011.233280.000000.000000.611523.45
15792009.10.12 15:31sell7900.011.234050.000000.00000
15782009.10.12 15:31close7890.011.234130.000000.000000.611522.84
15772009.10.12 15:22sell7890.011.234900.000000.00000
15762009.10.12 15:22close7880.011.234950.000000.000000.611522.23
15752009.10.12 13:20buy7880.011.234180.000000.00000
15742009.10.12 13:18close7870.011.233780.000000.000000.611521.62
15732009.10.12 12:10sell7870.011.234550.000000.00000
15722009.10.12 11:32close7860.011.234350.000000.000000.611521.01
15712009.10.12 11:01buy7860.011.233580.000000.00000
15702009.10.12 10:19close7840.011.234700.000000.00000-2.181520.40
15672009.10.12 07:20buy7840.011.237430.000000.00000
15662009.10.12 07:20close7830.011.237280.000000.000000.621519.68
15652009.10.12 06:33sell7830.011.238050.000000.00000
15642009.10.12 06:33close7820.011.238030.000000.000000.611519.06
15632009.10.12 06:20sell7820.011.238800.000000.00000
15622009.10.12 06:20close7810.011.238800.000000.000000.651518.45
15612009.10.12 06:08buy7810.011.237980.000000.00000
15602009.10.12 06:08close7800.011.237750.000000.000000.691517.80
15592009.10.12 05:59buy7800.011.236880.000000.00000
15582009.10.12 05:59close7770.011.236880.000000.00000-4.811517.11
15532009.10.11 22:05sell7770.011.230900.000000.00000
15522009.10.11 21:39close7760.011.229530.000000.000000.771516.34
15512009.10.11 21:39sell7760.011.230500.000000.00000
15502009.10.11 21:38close7750.011.229480.000000.000000.851515.57
15492009.10.11 21:20sell7750.011.230550.000000.00000
15482009.10.09 00:24close7740.011.221250.000000.000000.641514.72
15472009.10.08 23:23buy7740.011.220480.000000.00000
15462009.10.08 23:23close7730.011.220400.000000.000000.621514.09
15452009.10.08 23:15buy7730.011.219630.000000.00000
15442009.10.08 23:01close7720.011.220230.000000.000000.621513.47
15432009.10.08 22:27sell7720.011.221000.000000.00000
15422009.10.08 22:27close7710.011.220680.000000.000000.741512.85
15412009.10.08 22:09sell7710.011.221600.000000.00000
15402009.10.08 22:04close7700.011.220580.000000.000000.661512.11
15392009.10.08 22:00sell7700.011.221400.000000.00000
15382009.10.08 20:59close7690.011.218780.000000.000000.771511.45
15372009.10.08 19:40sell7690.011.219750.000000.00000
15362009.10.08 19:18close7680.011.218580.000000.000000.611510.68
15352009.10.08 19:15sell7680.011.219350.000000.00000
15342009.10.08 19:01close7670.011.219650.000000.000000.611510.07
15332009.10.08 18:41buy7670.011.218880.000000.00000
15322009.10.08 18:29close7660.011.219800.000000.000000.651509.46
15312009.10.08 18:20buy7660.011.218980.000000.00000
15302009.10.08 18:03close7650.011.218830.000000.000000.611508.81
15292009.10.08 17:45sell7650.011.219600.000000.00000
15282009.10.08 17:21close7640.011.219500.000000.000000.611508.20
15272009.10.08 16:40buy7640.011.218730.000000.00000
15262009.10.08 16:35close7630.011.218680.000000.000000.731507.59
15252009.10.08 15:35sell7630.011.219600.000000.00000
15242009.10.08 15:35close7620.011.219730.000000.000000.611506.86
15232009.10.08 15:35sell7620.011.220500.000000.00000
15222009.10.08 15:32close7610.011.220200.000000.000000.691506.25
15212009.10.08 15:00buy7610.011.219330.000000.00000
15202009.10.08 15:00close7580.011.219330.000000.00000-4.461505.56
15152009.10.08 00:35sell7580.011.213750.000000.00000
15142009.10.08 00:29close7570.011.207780.000000.000000.611503.55
15132009.10.08 00:05sell7570.011.208550.000000.00000
15122009.10.08 00:01close7550.011.208700.000000.00000-2.131502.94
15092009.10.07 17:30buy7550.011.211430.000000.00000
15082009.10.07 17:20close7540.011.211480.000000.000000.621502.13
15072009.10.07 17:18sell7540.011.212250.000000.00000
15062009.10.07 16:42close7530.011.212250.000000.000000.611501.51
15052009.10.07 14:11buy7530.011.211480.000000.00000
15042009.10.07 14:11close7520.011.211380.000000.000000.621500.90
15032009.10.07 10:45sell7520.011.212150.000000.00000
15022009.10.07 10:43close7510.011.212550.000000.000000.661500.28
15012009.10.07 08:07buy7510.011.211730.000000.00000
15002009.10.07 08:07close7500.011.211350.000000.000000.651499.62
14992009.10.07 08:05buy7500.011.210530.000000.00000
14982009.10.07 08:05close7490.011.210430.000000.000000.621498.97
14972009.10.07 04:30sell7490.011.211200.000000.00000
14962009.10.07 04:22close7480.011.211450.000000.000000.651498.35
14952009.10.07 03:55buy7480.011.210630.000000.00000
14942009.10.07 03:55close7470.011.210630.000000.000000.621497.70
14932009.10.07 02:45sell7470.011.211400.000000.00000
14922009.10.07 02:45close7460.011.211300.000000.000000.611497.08
14912009.10.07 00:40buy7460.011.210530.000000.00000
14902009.10.07 00:40close7450.011.210400.000000.000000.651496.47
14892009.10.07 00:37buy7450.011.209580.000000.00000
14882009.10.07 00:30close7440.011.209930.000000.000000.661495.82
14872009.10.07 00:01sell7440.011.210750.000000.00000
14862009.10.07 00:01close7430.011.210750.000000.000000.641495.16
14852009.10.06 22:23buy7430.011.209980.000000.00000
14842009.10.06 22:23close7420.011.209780.000000.000000.621494.52
14832009.10.06 15:55sell7420.011.210550.000000.00000
14822009.10.06 15:41close7410.011.210150.000000.000000.611493.90
14812009.10.06 14:35buy7410.011.209380.000000.00000
14802009.10.06 14:24close7400.011.208630.000000.000000.611493.29
14792009.10.06 13:50sell7400.011.209400.000000.00000
14782009.10.06 13:02close7390.011.207280.000000.000000.611492.68
14772009.10.06 11:46sell7390.011.208050.000000.00000
14762009.10.06 11:46close7380.011.208200.000000.000000.651492.07
14752009.10.06 10:57buy7380.011.207380.000000.00000
14742009.10.06 10:57close7370.011.207250.000000.000000.621491.42
14732009.10.06 10:51buy7370.011.206480.000000.00000
14722009.10.06 10:50close7360.011.206280.000000.000000.661490.80
14712009.10.06 07:05sell7360.011.207100.000000.00000
14702009.10.06 06:57close7350.011.206500.000000.000000.651490.14
14692009.10.06 06:05buy7350.011.205680.000000.00000
14682009.10.06 06:02close7330.011.205630.000000.00000-2.061489.49
14652009.10.06 04:02sell7330.011.203050.000000.00000
14642009.10.06 04:01close7320.011.203030.000000.000000.611488.49
14632009.10.06 03:40sell7320.011.203800.000000.00000
14622009.10.06 03:30close7270.011.200100.000000.00000-10.491487.88
14532009.10.05 11:20buy7270.011.213280.000000.00000
14522009.10.05 11:19close7240.011.213230.000000.00000-4.731484.23
14472009.10.04 22:22sell7240.011.207350.000000.00000
14462009.10.04 22:22close7230.011.206930.000000.000000.651483.58
14452009.10.04 22:16sell7230.011.207750.000000.00000
14442009.10.04 21:47close7220.011.207200.000000.000000.621482.93
14432009.10.04 21:46buy7220.011.206430.000000.00000
14422009.10.04 21:32close7210.011.206280.000000.000000.771482.31
14412009.10.04 21:12sell7210.011.207250.000000.00000
14402009.10.04 21:11close7200.011.207030.000000.000001.611481.54
14392009.10.04 21:07sell7200.011.209050.000000.00000
14382009.10.02 08:00close7180.011.216880.000000.00000-2.061479.93
14352009.10.01 21:28sell7180.011.214350.000000.00000
14342009.10.01 21:28close7170.011.214730.000000.000001.131478.77
14332009.10.01 21:25sell7170.011.216150.000000.00000
14322009.10.01 21:16close7150.011.213750.000000.00000-1.581477.64
14292009.10.01 21:13buy7150.011.215730.000000.00000
14282009.10.01 21:12close7140.011.215600.000000.000000.621474.80
14272009.10.01 21:07buy7140.011.214830.000000.00000
14262009.10.01 21:07close7090.011.214580.000000.00000-10.291474.18
14172009.09.28 00:35sell7090.011.201950.000000.00000
14162009.09.28 00:17close7080.011.202200.000000.000000.661469.61
14152009.09.28 00:05buy7080.011.201380.000000.00000
14142009.09.27 23:52close7070.011.202380.000000.000001.091468.95
14132009.09.27 23:49sell7070.011.203750.000000.00000
14122009.09.27 23:48close7060.011.203730.000000.000000.611467.86
14112009.09.27 23:45sell7060.011.204500.000000.00000
14102009.09.27 23:14close7050.011.205050.000000.000000.651467.25
14092009.09.27 23:07buy7050.011.204230.000000.00000
14082009.09.27 22:51close7040.011.206130.000000.000000.741466.60
14072009.09.27 22:40sell7040.011.207050.000000.00000
14062009.09.27 22:11close7030.011.206130.000000.000000.621465.86
14052009.09.27 21:41sell7030.011.206900.000000.00000
14042009.09.27 21:41close7020.011.206880.000000.000001.211465.24
14032009.09.27 21:37sell7020.011.208400.000000.00000
14022009.09.27 21:36close7010.011.207480.000000.000000.611464.03
14012009.09.27 21:22sell7010.011.208250.000000.00000
14002009.09.27 21:21close7000.011.208130.000000.000000.731463.42
13992009.09.27 21:16sell7000.011.209050.000000.00000
13982009.09.25 02:31close6980.011.209330.000000.00000-2.181462.69
13952009.09.24 18:45sell6980.011.206650.000000.00000
13942009.09.24 18:36close6970.011.207450.000000.000000.661461.98
13932009.09.24 18:30buy6970.011.206630.000000.00000
13922009.09.24 18:30close6960.011.206300.000000.000000.621461.32
13912009.09.24 18:23buy6960.011.205530.000000.00000
13902009.09.24 18:04close6950.011.207550.000000.000000.621460.70
13892009.09.24 17:54buy6950.011.206780.000000.00000
13882009.09.24 17:54close6940.011.206650.000000.000000.701460.08
13872009.09.24 17:53buy6940.011.205780.000000.00000
13862009.09.24 17:53close6930.011.205780.000000.000000.651459.38
13852009.09.24 17:15sell6930.011.206600.000000.00000
13842009.09.24 17:12close6920.011.206750.000000.000000.621458.73
13832009.09.24 16:25buy6920.011.205980.000000.00000
13822009.09.24 16:00close6910.011.206030.000000.000000.611458.11
13812009.09.24 15:50sell6910.011.206800.000000.00000
13802009.09.24 15:32close6900.011.207050.000000.000000.701457.50
13792009.09.24 15:20buy6900.011.206180.000000.00000
13782009.09.24 15:00close6890.011.206030.000000.000000.651456.80
13772009.09.24 14:45sell6890.011.206850.000000.00000
13762009.09.24 14:39close6880.011.205950.000000.000000.651456.15
13752009.09.24 14:32buy6880.011.205130.000000.00000
13742009.09.24 14:32close6870.011.204800.000000.000000.611455.50
13732009.09.24 14:25buy6870.011.204030.000000.00000
13722009.09.24 14:18close6860.011.206150.000000.000000.611454.89
13712009.09.24 13:46buy6860.011.205380.000000.00000
13702009.09.24 13:46close6850.011.205230.000000.000000.611454.28
13692009.09.24 13:15sell6850.011.206000.000000.00000
13682009.09.24 13:10close6840.011.206250.000000.000000.611453.67
13672009.09.24 12:30buy6840.011.205480.000000.00000
13662009.09.24 12:26close6830.011.206130.000000.000000.771453.06
13652009.09.24 00:03sell6830.011.207100.000000.00000
13642009.09.24 00:03close6820.011.208080.000000.000000.621452.29
13632009.09.24 00:00sell6820.011.208850.000000.00000
13622009.09.23 23:47close6810.011.206850.000000.000000.691451.67
13612009.09.23 23:47buy6810.011.205980.000000.00000
13602009.09.23 23:47close6800.011.206280.000000.000000.771450.98
13592009.09.23 23:04sell6800.011.207250.000000.00000
13582009.09.23 23:04close6790.011.207330.000000.000000.701450.21
13572009.09.23 22:50sell6790.011.208200.000000.00000
13562009.09.23 21:59close6780.011.207030.000000.000000.651449.51
13552009.09.23 21:24sell6780.011.207850.000000.00000
13542009.09.23 21:24close6770.011.208180.000000.000000.741448.86
13532009.09.23 21:16sell6770.011.209100.000000.00000
13522009.09.23 21:15close6760.011.207480.000000.000001.341448.12
13512009.09.23 21:15sell6760.011.209150.000000.00000
13502009.09.23 20:57close6740.011.205980.000000.00000-0.661446.78
13472009.09.23 12:28sell6740.011.205150.000000.00000
13462009.09.23 12:28close6730.011.205350.000000.000000.651441.59
13452009.09.23 11:47buy6730.011.204530.000000.00000
13442009.09.23 11:46close6720.011.204900.000000.000000.621440.94
13432009.09.23 11:29buy6720.011.204130.000000.00000
13422009.09.23 11:29close6710.011.203980.000000.000000.771440.32
13412009.09.23 01:00sell6710.011.204950.000000.00000
13402009.09.23 00:27close6700.011.203480.000000.000000.621439.55
13392009.09.23 00:19sell6700.011.204250.000000.00000
13382009.09.23 00:17close6690.011.203730.000000.000000.611438.93
13372009.09.23 00:10sell6690.011.204500.000000.00000
13362009.09.23 00:09close6670.011.204900.000000.00000-2.561438.32
13332009.09.22 22:55buy6670.011.208130.000000.00000
13322009.09.22 22:45close6660.011.210780.000000.000001.451437.62
13312009.09.22 20:35sell6660.011.212600.000000.00000
13302009.09.22 20:35close6650.011.212830.000000.000000.651436.17
13292009.09.22 20:25sell6650.011.213650.000000.00000
13282009.09.22 20:00close6640.011.210980.000000.000000.691435.52
13272009.09.22 17:15sell6640.011.211850.000000.00000
13262009.09.22 17:15close6630.011.211950.000000.000000.651434.83
13252009.09.22 08:59buy6630.011.211130.000000.00000
13242009.09.22 08:59close6620.011.210950.000000.000000.621434.18
13232009.09.22 08:47buy6620.011.210180.000000.00000
13222009.09.22 08:47close6610.011.209880.000000.000001.101433.56
13212009.09.22 07:34sell6610.011.211250.000000.00000
13202009.09.22 07:34close6600.011.211680.000000.000000.611432.46
13192009.09.22 07:30sell6600.011.212450.000000.00000
13182009.09.22 07:25close6590.011.212000.000000.000000.611431.85
13172009.09.22 06:52buy6590.011.211230.000000.00000
13162009.09.22 06:52close6580.011.210980.000000.000000.661431.24
13152009.09.22 04:28sell6580.011.211800.000000.00000
13142009.09.22 04:17close6570.011.211550.000000.000000.661430.58
13132009.09.22 03:47buy6570.011.210730.000000.00000
13122009.09.22 02:50close6540.011.212050.000000.00000-5.311429.92
13072009.09.21 22:55buy6540.011.218730.000000.00000
13062009.09.21 22:45close6530.011.219030.000000.000001.611429.08
13052009.09.21 21:55sell6530.011.221050.000000.00000
13042009.09.21 21:54close6520.011.221200.000000.000000.611427.47
13032009.09.21 19:18buy6520.011.220430.000000.00000
13022009.09.21 19:00close6510.011.220180.000000.000000.701426.86
13012009.09.21 18:54sell6510.011.221050.000000.00000
13002009.09.21 18:54close6490.011.221300.000000.00000-2.221426.16
12972009.09.21 10:15buy6490.011.224080.000000.00000
12962009.09.21 09:24close6480.011.224950.000000.000000.621425.55
12952009.09.21 09:08buy6480.011.224180.000000.00000
12942009.09.21 09:08close6470.011.224130.000000.000000.661424.93
12932009.09.21 08:34sell6470.011.224950.000000.00000
12922009.09.21 08:34close6460.011.225100.000000.000000.621424.27
12912009.09.21 07:40buy6460.011.224330.000000.00000
12902009.09.21 07:33close6450.011.223480.000000.000000.611423.65
12892009.09.21 07:00sell6450.011.224250.000000.00000
12882009.09.21 06:34close6440.011.222730.000000.000000.611423.04
12872009.09.21 00:39sell6440.011.223500.000000.00000
12862009.09.21 00:29close6430.011.223800.000000.000000.661422.43
12852009.09.21 00:00buy6430.011.222980.000000.00000
12842009.09.21 00:00close6420.011.222780.000000.000000.811421.77
12832009.09.20 22:58sell6420.011.223850.000000.00000
12822009.09.20 22:58close6410.011.224000.000000.000000.661420.97
12812009.09.20 21:03buy6410.011.223180.000000.00000
12802009.09.18 01:21close6400.011.225030.000000.000000.581420.31
12792009.09.17 08:15sell6400.011.225800.000000.00000
12782009.09.17 07:55close6390.011.225200.000000.000000.611419.73
12772009.09.17 07:40buy6390.011.224430.000000.00000
12762009.09.17 07:37close6380.011.223880.000000.000001.131419.12
12752009.09.17 07:20sell6380.011.225300.000000.00000
12742009.09.17 07:14close6370.011.225650.000000.000000.611417.99
12732009.09.17 06:45buy6370.011.224880.000000.00000
12722009.09.17 06:30close6360.011.226200.000000.000000.611417.38
12712009.09.17 03:42buy6360.011.225430.000000.00000
12702009.09.17 03:42close6350.011.225150.000000.000000.651416.77
12692009.09.17 03:37buy6350.011.224330.000000.00000
12682009.09.17 03:37close6340.011.224280.000000.000000.731416.12
12672009.09.17 02:29sell6340.011.225200.000000.00000
12662009.09.17 02:29close6330.011.225230.000000.000000.651415.39
12652009.09.17 02:19sell6330.011.226050.000000.00000
12642009.09.17 02:19close6320.011.226150.000000.000000.661414.74
12632009.09.16 05:44buy6320.011.225380.000000.00000
12622009.09.16 05:44close6310.011.225130.000000.000000.621414.08
12612009.09.16 01:12sell6310.011.225900.000000.00000
12602009.09.16 01:09close6300.011.225950.000000.000000.661413.46
12592009.09.16 00:16buy6300.011.225130.000000.00000
12582009.09.16 00:16close6290.011.224880.000000.000000.581412.80
12572009.09.15 23:22sell6290.011.225650.000000.00000
12562009.09.15 23:19close6280.011.225400.000000.000000.621412.22
12552009.09.15 19:51buy6280.011.224630.000000.00000
12542009.09.15 19:51close6270.011.224430.000000.000001.261411.60
12532009.09.15 17:00sell6270.011.226000.000000.00000
12522009.09.15 16:54close6260.011.226100.000000.000000.621410.34
12512009.09.15 16:10buy6260.011.225330.000000.00000
12502009.09.15 16:10close6250.011.225130.000000.000000.621409.72
12492009.09.15 09:04sell6250.011.225900.000000.00000
12482009.09.15 09:04close6240.011.225950.000000.000000.611409.10
12472009.09.15 07:43buy6240.011.225180.000000.00000
12462009.09.15 07:43close6230.011.225450.000000.000000.621408.49
12452009.09.15 07:28buy6230.011.224680.000000.00000
12442009.09.15 06:50close6220.011.226050.000000.000000.611407.87
12432009.09.15 06:46buy6220.011.225280.000000.00000
12422009.09.15 05:54close6210.011.226030.000000.000000.621407.26
12412009.09.15 04:10sell6210.011.226800.000000.00000
12402009.09.15 03:55close6200.011.226700.000000.000000.621406.64
12392009.09.15 03:01buy6200.011.225930.000000.00000
12382009.09.15 02:52close6190.011.227050.000000.000000.621406.02
12372009.09.15 02:37buy6190.011.226280.000000.00000
12362009.09.15 02:37close6180.011.226080.000000.000000.581405.40
12352009.09.14 10:30sell6180.011.226850.000000.00000
12342009.09.14 10:30close6170.011.226950.000000.000000.621404.82
12332009.09.14 08:40buy6170.011.226180.000000.00000
12322009.09.14 08:03close6160.011.227750.000000.000000.621404.20
12312009.09.14 07:50buy6160.011.226980.000000.00000
12302009.09.14 07:39close6150.011.227180.000000.000000.691403.58
12292009.09.14 07:15sell6150.011.228050.000000.00000
12282009.09.14 06:33close6140.011.227150.000000.000000.621402.89
12272009.09.14 06:32buy6140.011.226380.000000.00000
12262009.09.14 06:31close6120.011.226230.000000.00000-2.221402.27
12232009.09.13 22:53sell6120.011.223500.000000.00000
12222009.09.13 22:53close6080.011.223500.000000.00000-7.461401.67
12152009.09.10 11:20buy6080.011.232880.000000.00000
12142009.09.10 11:05close6070.011.234450.000000.000000.611400.96
12132009.09.10 09:59buy6070.011.233680.000000.00000
12122009.09.10 09:59close6060.011.233380.000000.000000.771400.35
12112009.09.10 07:00sell6060.011.234350.000000.00000
12102009.09.10 06:56close6050.011.234150.000000.000000.611399.58
12092009.09.10 04:04buy6050.011.233380.000000.00000
12082009.09.10 04:04close6040.011.233280.000000.000000.651398.97
12072009.09.10 02:47sell6040.011.234100.000000.00000
12062009.09.10 02:47close6030.011.234330.000000.000000.611398.32
12052009.09.10 02:35sell6030.011.235100.000000.00000
12042009.09.10 01:52close6020.011.233430.000000.000000.611397.71
12032009.09.10 01:30sell6020.011.234200.000000.00000
12022009.09.10 01:30close6000.011.234600.000000.00000-2.411397.10
11992009.09.09 21:25buy6000.011.237680.000000.00000
11982009.09.09 21:03close5980.011.238530.000000.00000-2.061396.05
11952009.09.09 08:09sell5980.011.235950.000000.00000
11942009.09.09 08:09close5970.011.236300.000000.000000.621394.97
11932009.09.09 01:35buy5970.011.235530.000000.00000
11922009.09.09 01:30close5950.011.235780.000000.00000-1.581394.35
11892009.09.07 07:57sell5950.011.233900.000000.00000
11882009.09.07 07:57close5930.011.234200.000000.00000-2.221391.83
11852009.09.07 06:40buy5930.011.236980.000000.00000
11842009.09.07 06:23close5920.011.238000.000000.000000.621391.14
11832009.09.07 06:12buy5920.011.237230.000000.00000
11822009.09.07 06:11close5910.011.237180.000000.000000.621390.52
11812009.09.07 05:05sell5910.011.237950.000000.00000
11802009.09.07 05:03close5900.011.238000.000000.000000.621389.90
11792009.09.07 01:15buy5900.011.237230.000000.00000
11782009.09.07 00:48close5890.011.236830.000000.000000.621389.28
11772009.09.07 00:35sell5890.011.237600.000000.00000
11762009.09.07 00:20close5880.011.237850.000000.000000.631388.66
11752009.09.06 23:56buy5880.011.237080.000000.00000
11742009.09.06 23:56close5870.011.237030.000000.000000.661388.03
11732009.09.06 23:29sell5870.011.237850.000000.00000
11722009.09.06 23:29close5860.011.237830.000000.000000.611387.37
11712009.09.06 23:17sell5860.011.238600.000000.00000
11702009.09.06 23:17close5850.011.238500.000000.000000.611386.76
11692009.09.06 21:10buy5850.011.237730.000000.00000
11682009.09.04 01:39close5840.011.235330.000000.000000.821386.15
11672009.09.03 14:25sell5840.011.236400.000000.00000
11662009.09.03 13:24close5830.011.235300.000000.000000.611385.33
11652009.09.03 12:28buy5830.011.234530.000000.00000
11642009.09.03 12:28close5820.011.234650.000000.000000.611384.72
11632009.09.03 11:35buy5820.011.233880.000000.00000
11622009.09.03 11:32close5780.011.234130.000000.00000-7.541384.11
11552009.09.02 01:21sell5780.011.224850.000000.00000
11542009.09.02 01:21close5770.011.224880.000000.000000.621384.38
11532009.09.02 01:20sell5770.011.225650.000000.00000
11522009.09.02 01:19close5760.011.225650.000000.000000.631383.76
11512009.09.01 19:03buy5760.011.224880.000000.00000
11502009.09.01 19:03close5750.011.225480.000000.000000.781383.13
11492009.09.01 17:11sell5750.011.226450.000000.00000
11482009.09.01 17:07close5740.011.226150.000000.000000.771382.35
11472009.09.01 14:42buy5740.011.225180.000000.00000
11462009.09.01 14:42close5730.011.225280.000000.000000.821381.58
11452009.09.01 12:25sell5730.011.226300.000000.00000
11442009.09.01 12:12close5720.011.225750.000000.000000.611380.76
11432009.09.01 12:05buy5720.011.224980.000000.00000
11422009.09.01 11:20close5710.011.225950.000000.000000.691380.15
11412009.09.01 05:50buy5710.011.225080.000000.00000
11402009.09.01 05:30close5700.011.226200.000000.000000.611379.46
11392009.09.01 05:25buy5700.011.225430.000000.00000
11382009.09.01 05:18close5690.011.225280.000000.000000.621378.85
11372009.09.01 04:55sell5690.011.226050.000000.00000
11362009.09.01 04:35close5670.011.226600.000000.00000-2.301378.23
11332009.09.01 00:23buy5670.011.229480.000000.00000
11322009.09.01 00:23close5660.011.229250.000000.000000.701377.55
11312009.09.01 00:22buy5660.011.228380.000000.00000
11302009.09.01 00:22close5650.011.228580.000000.000000.611376.85
11292009.08.31 23:39sell5650.011.229400.000000.00000
11282009.08.31 23:39close5640.011.229930.000000.000000.611376.25
11272009.08.31 23:15sell5640.011.230700.000000.00000
11262009.08.31 22:59close5630.011.228430.000000.000000.731375.64
11252009.08.31 15:34sell5630.011.229350.000000.00000
11242009.08.31 15:34close5620.011.229230.000000.000001.291374.91
11232009.08.31 15:26sell5620.011.230850.000000.00000
11222009.08.31 15:26close5610.011.230900.000000.000000.621373.62
11212009.08.31 03:50buy5610.011.230130.000000.00000
11202009.08.31 03:50close5600.011.230200.000000.000000.701373.00
11192009.08.31 03:40buy5600.011.229330.000000.00000
11182009.08.31 03:40close5590.011.229180.000000.000000.571372.30
11172009.08.30 22:45sell5590.011.229950.000000.00000
11162009.08.30 22:14close5580.011.228330.000000.000000.701371.73
11152009.08.30 21:20sell5580.011.229200.000000.00000
11142009.08.30 21:20close5570.011.228880.000000.000000.971371.03
11132009.08.30 21:19sell5570.011.230100.000000.00000
11122009.08.30 21:18close5560.011.230150.000000.000000.621370.06
11112009.08.30 21:02buy5560.011.229380.000000.00000
11102009.08.28 16:00close5530.011.226080.000000.00000-4.571369.44
11052009.08.27 21:23sell5530.011.220400.000000.00000
11042009.08.27 21:23close5520.011.220430.000000.000000.611367.94
11032009.08.27 21:17sell5520.011.221200.000000.00000
11022009.08.27 21:17close5510.011.221600.000000.000000.731367.33
11012009.08.27 20:31buy5510.011.220680.000000.00000
11002009.08.27 20:31close5500.011.220800.000000.000000.651366.60
10992009.08.27 20:15buy5500.011.219980.000000.00000
10982009.08.27 20:00close5490.011.220330.000000.000000.611365.95
10972009.08.27 19:58sell5490.011.221100.000000.00000
10962009.08.27 19:58close5480.011.220900.000000.000000.731365.34
10952009.08.27 19:20buy5480.011.219980.000000.00000
10942009.08.27 19:14close5460.011.219230.000000.00000-2.181364.61
10912009.08.27 02:15sell5460.011.216500.000000.00000
10902009.08.27 02:15close5450.011.216500.000000.000000.701363.88
10892009.08.26 19:57buy5450.011.215680.000000.00000
10882009.08.26 18:12close5440.011.216100.000000.000000.651363.18
10872009.08.26 16:51buy5440.011.215280.000000.00000
10862009.08.26 16:51close5430.011.215280.000000.000000.851362.53
10852009.08.26 15:15sell5430.011.216350.000000.00000
10842009.08.26 15:09close5410.011.216450.000000.00000-2.181361.68
10812009.08.26 02:33buy5410.011.219180.000000.00000
10802009.08.26 02:32close5400.011.218750.000000.000000.621361.03
10792009.08.26 02:28buy5400.011.217980.000000.00000
10782009.08.26 02:28close5390.011.217930.000000.000000.661360.41
10772009.08.26 00:12sell5390.011.218750.000000.00000
10762009.08.26 00:12close5380.011.219080.000000.000000.611359.75
10752009.08.26 00:09sell5380.011.219850.000000.00000
10742009.08.25 23:55close5370.011.219600.000000.000000.611359.14
10732009.08.25 23:50buy5370.011.218830.000000.00000
10722009.08.25 22:44close5360.011.219030.000000.000000.771358.53
10712009.08.25 22:17sell5360.011.220000.000000.00000
10702009.08.25 22:17close5350.011.220000.000000.000000.621357.76
10692009.08.25 21:15buy5350.011.219230.000000.00000
10682009.08.25 21:14close5340.011.219980.000000.000000.861357.14
10672009.08.25 19:24sell5340.011.221050.000000.00000
10662009.08.25 19:23close5330.011.220880.000000.000000.621356.28
10652009.08.25 19:00sell5330.011.221650.000000.00000
10642009.08.25 18:52close5320.011.221250.000000.000000.611355.66
10632009.08.25 18:45buy5320.011.220480.000000.00000
10622009.08.25 18:39close5310.011.220730.000000.000000.661355.05
10612009.08.25 18:27sell5310.011.221550.000000.00000
10602009.08.25 18:27close5300.011.221650.000000.000000.611354.39
10592009.08.25 16:59buy5300.011.220880.000000.00000
10582009.08.25 16:57close5290.011.220980.000000.000000.661353.78
10572009.08.25 15:18sell5290.011.221800.000000.00000
10562009.08.25 15:18close5280.011.221950.000000.000000.611353.12
10552009.08.25 14:00buy5280.011.221180.000000.00000
10542009.08.25 14:00close5270.011.221400.000000.000000.691352.51
10532009.08.25 13:50buy5270.011.220530.000000.00000
10522009.08.25 13:31close5260.011.221600.000000.000000.611351.82
10512009.08.25 12:41buy5260.011.220830.000000.00000
10502009.08.25 12:41close5250.011.220580.000000.000000.811351.21
10492009.08.25 12:10sell5250.011.221600.000000.00000
10482009.08.25 12:05close5240.011.222350.000000.000000.661350.40
10472009.08.25 10:45buy5240.011.221530.000000.00000
10462009.08.25 10:44close5230.011.221480.000000.000000.651349.74
10452009.08.25 09:50sell5230.011.222300.000000.00000
10442009.08.25 09:21close5220.011.221280.000000.000000.611349.09
10432009.08.25 09:10sell5220.011.222050.000000.00000
10422009.08.25 09:09close5210.011.222050.000000.000000.621348.48
10412009.08.25 07:20buy5210.011.221280.000000.00000
10402009.08.25 07:12close5200.011.220980.000000.000000.611347.86
10392009.08.25 06:42sell5200.011.221750.000000.00000
10382009.08.25 06:42close5190.011.222000.000000.000000.691347.25
10372009.08.25 01:15buy5190.011.221130.000000.00000
10362009.08.25 00:44close5180.011.221630.000000.000000.661346.56
10352009.08.25 00:30sell5180.011.222450.000000.00000
10342009.08.25 00:23close5170.011.222600.000000.000000.651345.90
10332009.08.25 00:10buy5170.011.221780.000000.00000
10322009.08.24 23:52close5160.011.222030.000000.000000.661345.25
10312009.08.24 23:41sell5160.011.222850.000000.00000
10302009.08.24 22:48close5150.011.222280.000000.000000.611344.59
10292009.08.24 22:30sell5150.011.223050.000000.00000
10282009.08.24 22:23close5140.011.222280.000000.000000.651343.98
10272009.08.24 20:30sell5140.011.223100.000000.00000
10262009.08.24 20:30close5130.011.222680.000000.000000.651343.33
10252009.08.24 20:30sell5130.011.223500.000000.00000
10242009.08.24 20:30close5110.011.223500.000000.00000-2.141342.68
10212009.08.24 11:43buy5110.011.226180.000000.00000
10202009.08.24 11:43close5100.011.226180.000000.000000.611341.84
10192009.08.24 11:03sell5100.011.226950.000000.00000
10182009.08.24 11:03close5090.011.227400.000000.000000.651341.23
10172009.08.24 08:50buy5090.011.226580.000000.00000
10162009.08.24 08:48close5070.011.226080.000000.00000-2.221340.58
10132009.08.23 23:02sell5070.011.223350.000000.00000
10122009.08.23 23:01close5060.011.223450.000000.000000.621339.98
10112009.08.23 21:13buy5060.011.222680.000000.00000
10102009.08.23 21:13close5050.011.222050.000000.000000.691339.36
10092009.08.23 21:08buy5050.011.221180.000000.00000
10082009.08.21 06:55close5030.011.226400.000000.00000-2.281338.67
10052009.08.20 18:30buy5030.011.229280.000000.00000
10042009.08.20 18:03close5020.011.230200.000000.000000.651338.04
10032009.08.20 16:51buy5020.011.229380.000000.00000
10022009.08.20 16:51close5010.011.229380.000000.000000.611337.39
10012009.08.20 15:45sell5010.011.230150.000000.00000
10002009.08.20 15:38close5000.011.229900.000000.000000.741336.78
9992009.08.20 14:50buy5000.011.228980.000000.00000
9982009.08.20 14:25close4990.011.229680.000000.000000.651336.04
9972009.08.20 14:10sell4990.011.230500.000000.00000
9962009.08.20 13:59close4980.011.230650.000000.000000.811335.39
9952009.08.20 12:16buy4980.011.229630.000000.00000
9942009.08.20 12:15close4960.011.229580.000000.00000-2.301334.58
9912009.08.19 12:33sell4960.011.226850.000000.00000
9902009.08.19 12:24close4950.011.226450.000000.000000.611334.06
9892009.08.19 12:22buy4950.011.225680.000000.00000
9882009.08.19 12:22close4940.011.225900.000000.000000.661333.45
9872009.08.19 12:17buy4940.011.225080.000000.00000
9862009.08.19 12:17close4930.011.224850.000000.000000.661332.79
9852009.08.19 12:02buy4930.011.224030.000000.00000
9842009.08.19 12:02close4920.011.223930.000000.000000.701332.13
9832009.08.19 07:25sell4920.011.224800.000000.00000
9822009.08.19 07:15close4910.011.225100.000000.000000.741331.43
9812009.08.19 06:50buy4910.011.224180.000000.00000
9802009.08.19 06:50close4900.011.223900.000000.000000.621330.69
9792009.08.19 06:49buy4900.011.223130.000000.00000
9782009.08.19 06:49close4890.011.222980.000000.000000.571330.07
9772009.08.18 20:18sell4890.011.223750.000000.00000
9762009.08.18 20:18close4880.011.223930.000000.000000.651329.50
9752009.08.18 20:12sell4880.011.224750.000000.00000
9742009.08.18 20:12close4870.011.224750.000000.000000.661328.85
9732009.08.18 19:00buy4870.011.223930.000000.00000
9722009.08.18 18:56close4860.011.224800.000000.000000.661328.19
9712009.08.18 18:52buy4860.011.223980.000000.00000
9702009.08.18 17:48close4850.011.224550.000000.000000.661327.53
9692009.08.18 16:41buy4850.011.223730.000000.00000
9682009.08.18 16:41close4840.011.223550.000000.000000.651326.87
9672009.08.18 16:37buy4840.011.222730.000000.00000
9662009.08.18 16:35close4830.011.222580.000000.000000.611326.22
9652009.08.18 15:55sell4830.011.223350.000000.00000
9642009.08.18 15:52close4820.011.223600.000000.000000.611325.61
9632009.08.18 15:38buy4820.011.222830.000000.00000
9622009.08.18 15:38close4810.011.222700.000000.000000.651325.00
9612009.08.18 15:30buy4810.011.221880.000000.00000
9602009.08.18 15:30close4800.011.221730.000000.000000.621324.35
9592009.08.18 15:03sell4800.011.222500.000000.00000
9582009.08.18 15:02close4790.011.222880.000000.000000.611323.73
9572009.08.18 14:55sell4790.011.223650.000000.00000
9562009.08.18 14:50close4760.011.223400.000000.00000-4.811323.12
9512009.08.18 08:03buy4760.011.229430.000000.00000
9502009.08.18 08:03close4750.011.229150.000000.000000.621322.14
9492009.08.18 07:55buy4750.011.228380.000000.00000
9482009.08.18 07:53close4740.011.228130.000000.000000.691321.52
9472009.08.18 07:15sell4740.011.229000.000000.00000
9462009.08.18 07:14close4730.011.229200.000000.000000.621320.83
9452009.08.18 06:36buy4730.011.228430.000000.00000
9442009.08.18 06:27close4720.011.228730.000000.000000.891320.21
9432009.08.18 05:58sell4720.011.229850.000000.00000
9422009.08.18 05:31close4710.011.229500.000000.000000.621319.32
9412009.08.18 05:28buy4710.011.228730.000000.00000
9402009.08.18 05:28close4700.011.229100.000000.000000.621318.70
9392009.08.18 05:22buy4700.011.228330.000000.00000
9382009.08.18 05:22close4690.011.228180.000000.000000.611318.08
9372009.08.18 03:35sell4690.011.228950.000000.00000
9362009.08.18 03:28close4670.011.228850.000000.00000-2.161317.47
9332009.08.17 15:42buy4670.011.231580.000000.00000
9322009.08.17 15:41close4660.011.232150.000000.000000.651316.64
9312009.08.17 15:40buy4660.011.231330.000000.00000
9302009.08.17 15:39close4640.011.231230.000000.00000-2.181315.99
9272009.08.17 12:12sell4640.011.228500.000000.00000
9262009.08.17 12:12close4630.011.228650.000000.000000.651315.26
9252009.08.17 04:28buy4630.011.227830.000000.00000
9242009.08.17 04:27close4620.011.227750.000000.000000.611314.61
9232009.08.17 04:19buy4620.011.226980.000000.00000
9222009.08.17 04:19close4610.011.226980.000000.000000.621314.00
9212009.08.17 02:43sell4610.011.227750.000000.00000
9202009.08.17 02:43close4600.011.227880.000000.000000.741313.38
9192009.08.17 02:25sell4600.011.228800.000000.00000
9182009.08.17 01:45close4590.011.226980.000000.000000.741312.64
9172009.08.17 01:40sell4590.011.227900.000000.00000
9162009.08.17 01:40close4580.011.227980.000000.000000.661311.90
9152009.08.17 01:40sell4580.011.228800.000000.00000
9142009.08.17 01:40close4570.011.228450.000000.000000.691311.24
9132009.08.17 00:15buy4570.011.227580.000000.00000
9122009.08.16 23:30close4560.011.228230.000000.000000.651310.55
9112009.08.16 21:03sell4560.011.229050.000000.00000
9102009.08.14 04:11close4550.011.238680.000000.000000.701309.90
9092009.08.13 20:03sell4550.011.239600.000000.00000
9082009.08.13 20:03close4530.011.239750.000000.00000-2.181309.21
9052009.08.13 11:27buy4530.011.242480.000000.00000
9042009.08.13 11:27close4520.011.242450.000000.000000.701308.57
9032009.08.13 11:10buy4520.011.241580.000000.00000
9022009.08.13 11:08close4500.011.242080.000000.00000-2.031307.87
8992009.08.12 21:05sell4500.011.239700.000000.00000
8982009.08.12 19:54close4490.011.237580.000000.000001.211306.51
8972009.08.12 19:37sell4490.011.239100.000000.00000
8962009.08.12 18:36close4480.011.239400.000000.000000.621305.30
8952009.08.12 18:10buy4480.011.238630.000000.00000
8942009.08.12 18:08close4470.011.238230.000000.000000.621304.68
8932009.08.12 15:26sell4470.011.239000.000000.00000
8922009.08.12 15:26close4460.011.239230.000000.000000.621304.06
8912009.08.12 15:21sell4460.011.240000.000000.00000
8902009.08.12 15:21close4450.011.239900.000000.000000.611303.44
8892009.08.12 15:01buy4450.011.239130.000000.00000
8882009.08.12 15:01close4440.011.239000.000000.000000.661302.83
8872009.08.12 14:50buy4440.011.238180.000000.00000
8862009.08.12 14:05close4430.011.238650.000000.000000.611302.17
8852009.08.12 13:54buy4430.011.237880.000000.00000
8842009.08.12 13:48close4420.011.237980.000000.000000.621301.56
8832009.08.12 12:39sell4420.011.238750.000000.00000
8822009.08.12 12:39close4410.011.238730.000000.000000.621300.94
8812009.08.12 12:35sell4410.011.239500.000000.00000
8802009.08.12 12:23close4400.011.238700.000000.000000.611300.32
8792009.08.12 12:05buy4400.011.237930.000000.00000
8782009.08.12 12:05close4390.011.238080.000000.000000.821299.71
8772009.08.12 09:34sell4390.011.239100.000000.00000
8762009.08.12 09:33close4380.011.239230.000000.000000.781298.89
8752009.08.12 09:28sell4380.011.240200.000000.00000
8742009.08.12 09:28close4360.011.240250.000000.00000-2.161298.11
8712009.08.11 13:21buy4360.011.242980.000000.00000
8702009.08.11 13:21close4340.011.242330.000000.00000-2.141297.45
8672009.08.11 07:24sell4340.011.239650.000000.00000
8662009.08.11 07:23close4330.011.239730.000000.000000.621296.60
8652009.08.11 07:23sell4330.011.240500.000000.00000
8642009.08.11 07:23close4300.011.240300.000000.00000-4.721295.98
8592009.08.10 08:53buy4300.011.246230.000000.00000
8582009.08.10 08:53close4290.011.246150.000000.000000.651295.06
8572009.08.10 08:40buy4290.011.245330.000000.00000
8562009.08.10 08:40close4280.011.245130.000000.000000.661294.41
8552009.08.10 02:39sell4280.011.245950.000000.00000
8542009.08.10 02:39close4270.011.245950.000000.000000.611293.75
8532009.08.10 01:58buy4270.011.245180.000000.00000
8522009.08.10 01:58close4260.011.244950.000000.000000.651293.14
8512009.08.10 01:50buy4260.011.244130.000000.00000
8502009.08.10 01:50close4250.011.243430.000000.000000.691292.49
8492009.08.09 22:00sell4250.011.244350.000000.00000
8482009.08.09 22:00close4240.011.244630.000000.000000.661291.80
8472009.08.09 21:58sell4240.011.245450.000000.00000
8462009.08.09 21:19close4230.011.244280.000000.000001.101291.14
8452009.08.09 21:17sell4230.011.245650.000000.00000
8442009.08.07 00:32close4220.011.251330.000000.000000.661290.04
8432009.08.06 20:09sell4220.011.252200.000000.00000
8422009.08.06 20:07close4210.011.252250.000000.000000.611289.39
8412009.08.06 19:15buy4210.011.251480.000000.00000
8402009.08.06 19:14close4200.011.250930.000000.000000.621288.78
8392009.08.06 16:32sell4200.011.251700.000000.00000
8382009.08.06 16:23close4180.011.251900.000000.00000-2.181288.16
8352009.08.06 12:35buy4180.011.254630.000000.00000
8342009.08.06 12:29close4170.011.254280.000000.000000.651287.52
8332009.08.06 11:06sell4170.011.255100.000000.00000
8322009.08.06 11:06close4160.011.255180.000000.000000.701286.87
8312009.08.06 11:05sell4160.011.256050.000000.00000
8302009.08.06 11:05close4150.011.256100.000000.000000.661286.17
8292009.08.06 08:52buy4150.011.255280.000000.00000
8282009.08.06 08:52close4140.011.254980.000000.000000.931285.51
8272009.08.06 07:31sell4140.011.256150.000000.00000
8262009.08.06 07:31close4130.011.255230.000000.000001.261284.58
8252009.08.06 07:00sell4130.011.256800.000000.00000
8242009.08.06 07:00close4120.011.256980.000000.000000.621283.32
8232009.08.06 07:00sell4120.011.257750.000000.00000
8222009.08.06 06:54close4110.011.256500.000000.000000.621282.70
8212009.08.06 06:50buy4110.011.255730.000000.00000
8202009.08.06 06:50close4100.011.256150.000000.000000.621282.08
8192009.08.06 06:31buy4100.011.255380.000000.00000
8182009.08.06 06:31close4090.011.255380.000000.000000.621281.46
8172009.08.06 03:37sell4090.011.256150.000000.00000
8162009.08.06 03:37close4080.011.256450.000000.000000.611280.84
8152009.08.06 02:35buy4080.011.255680.000000.00000
8142009.08.06 02:35close4070.011.255600.000000.000000.651280.23
8132009.08.06 02:32buy4070.011.254780.000000.00000
8122009.08.06 02:32close4060.011.255030.000000.000000.611279.58
8112009.08.06 01:40sell4060.011.255800.000000.00000
8102009.08.06 01:31close4050.011.254500.000000.000000.611278.97
8092009.08.06 01:31buy4050.011.253730.000000.00000
8082009.08.06 01:30close4040.011.254550.000000.000000.691278.36
8072009.08.06 01:30buy4040.011.253680.000000.00000
8062009.08.06 01:30close4030.011.252650.000000.000000.981277.67
8052009.08.06 01:30buy4030.011.251430.000000.00000
8042009.08.06 01:30close4020.011.255400.000000.000001.491276.69
8032009.08.06 01:30buy4020.011.253530.000000.00000
8022009.08.06 01:30close4000.011.251980.000000.00000-2.191275.20
7992009.08.05 22:45sell4000.011.249400.000000.00000
7982009.08.05 22:45close3980.011.250000.000000.00000-2.101272.64
7952009.08.05 06:20buy3980.011.252630.000000.00000
7942009.08.05 06:20close3970.011.252550.000000.000000.611271.75
7932009.08.05 06:15buy3970.011.251780.000000.00000
7922009.08.05 06:11close3960.011.251680.000000.000000.651271.14
7912009.08.05 05:00sell3960.011.252500.000000.00000
7902009.08.05 05:00close3950.011.252630.000000.000000.621270.49
7892009.08.05 04:55sell3950.011.253400.000000.00000
7882009.08.05 04:26close3940.011.252730.000000.000000.661269.87
7872009.08.05 00:37sell3940.011.253550.000000.00000
7862009.08.05 00:37close3930.011.253780.000000.000000.661269.21
7852009.08.05 00:33sell3930.011.254600.000000.00000
7842009.08.05 00:33close3900.011.254700.000000.00000-4.761268.55
7792009.08.04 19:30buy3900.011.260680.000000.00000
7782009.08.04 19:25close3890.011.260680.000000.000001.371267.72
7772009.08.04 15:25sell3890.011.262400.000000.00000
7762009.08.04 15:04close3880.011.262250.000000.000000.611266.35
7752009.08.04 14:15buy3880.011.261480.000000.00000
7742009.08.04 13:45close3870.011.262550.000000.000000.611265.74
7732009.08.04 13:25buy3870.011.261780.000000.00000
7722009.08.04 13:06close3860.011.263400.000000.000000.611265.13
7712009.08.04 05:50buy3860.011.262630.000000.00000
7702009.08.04 05:50close3850.011.262350.000000.000000.651264.52
7692009.08.04 05:33buy3850.011.261530.000000.00000
7682009.08.04 05:32close3840.011.261680.000000.000000.611263.87
7672009.08.04 02:36sell3840.011.262450.000000.00000
7662009.08.04 02:36close3820.011.262430.000000.00000-2.181263.26
7632009.08.03 22:36sell3820.011.259750.000000.00000
7622009.08.03 22:36close3810.011.259880.000000.000000.661262.53
7612009.08.03 22:34sell3810.011.260700.000000.00000
7602009.08.03 22:34close3800.011.260750.000000.000000.661261.87
7592009.08.03 20:55buy3800.011.259930.000000.00000
7582009.08.03 19:26close3790.011.259830.000000.000000.621261.21
7572009.08.03 18:30sell3790.011.260600.000000.00000
7562009.08.03 17:42close3780.011.260600.000000.000000.821260.59
7552009.08.03 17:24buy3780.011.259580.000000.00000
7542009.08.03 17:23close3770.011.259430.000000.000000.621259.77
7532009.08.03 12:55sell3770.011.260200.000000.00000
7522009.08.03 12:45close3760.011.260000.000000.000000.611259.15
7512009.08.03 11:35buy3760.011.259230.000000.00000
7502009.08.03 11:11close3750.011.259700.000000.000000.651258.54
7492009.08.03 11:00buy3750.011.258880.000000.00000
7482009.08.03 10:46close3740.011.259030.000000.000000.611257.89
7472009.08.03 10:35sell3740.011.259800.000000.00000
7462009.08.03 10:28close3730.011.260100.000000.000000.611257.28
7452009.08.03 09:25buy3730.011.259330.000000.00000
7442009.08.03 09:18close3720.011.258680.000000.000001.091256.67
7432009.08.03 09:09sell3720.011.260050.000000.00000
7422009.08.03 09:09close3710.011.260080.000000.000000.651255.58
7412009.08.03 09:05sell3710.011.260900.000000.00000
7402009.08.03 09:05close3700.011.261400.000000.000000.651254.93
7392009.08.03 06:59buy3700.011.260580.000000.00000
7382009.08.03 06:59close3690.011.260530.000000.000001.011254.28
7372009.08.03 00:47sell3690.011.261800.000000.00000
7362009.08.03 00:47close3680.011.261480.000000.000000.611253.27
7352009.08.03 00:45sell3680.011.262250.000000.00000
7342009.08.02 23:28close3670.011.262780.000000.000000.661252.66
7332009.08.02 21:24sell3670.011.263600.000000.00000
7322009.08.02 21:24close3660.011.263580.000000.000000.821252.00
7312009.08.02 21:16sell3660.011.264600.000000.00000
7302009.07.31 00:53close3650.011.264500.000000.000000.671251.18
7292009.07.30 23:52buy3650.011.263680.000000.00000
7282009.07.30 23:52close3620.011.263230.000000.00000-4.541250.51
7232009.07.30 09:15sell3620.011.257550.000000.00000
7222009.07.30 08:58close3610.011.257300.000000.000000.611248.59
7212009.07.30 08:35buy3610.011.256530.000000.00000
7202009.07.30 08:35close3600.011.256630.000000.000000.621247.98
7192009.07.30 01:56sell3600.011.257400.000000.00000
7182009.07.30 01:56close3590.011.257630.000000.000000.691247.36
7172009.07.30 01:55sell3590.011.258500.000000.00000
7162009.07.30 01:37close3580.011.256530.000000.000000.621246.67
7152009.07.30 01:03sell3580.011.257300.000000.00000
7142009.07.30 01:03close3570.011.257330.000000.000000.621246.05
7132009.07.30 00:55sell3570.011.258100.000000.00000
7122009.07.30 00:54close3560.011.258200.000000.000000.651245.43
7112009.07.30 00:05buy3560.011.257380.000000.00000
7102009.07.30 00:05close3550.011.256950.000000.000000.691244.78
7092009.07.30 00:03buy3550.011.256080.000000.00000
7082009.07.30 00:03close3530.011.255930.000000.00000-2.071244.09
7052009.07.29 21:18sell3530.011.253500.000000.00000
7042009.07.29 21:18close3520.011.253430.000000.000000.731243.03
7032009.07.29 21:13sell3520.011.254350.000000.00000
7022009.07.29 21:13close3510.011.253480.000000.000001.491242.30
7012009.07.29 21:10sell3510.011.255350.000000.00000
7002009.07.29 21:00close3500.011.245300.000000.000000.611240.81
6992009.07.29 20:41buy3500.011.244530.000000.00000
6982009.07.29 20:41close3490.011.245450.000000.000000.731240.20
6972009.07.29 20:40buy3490.011.244530.000000.00000
6962009.07.29 19:37close3480.011.245050.000000.000000.611239.47
6952009.07.29 18:50buy3480.011.244280.000000.00000
6942009.07.29 18:12close3470.011.244680.000000.000000.661238.86
6932009.07.29 18:03sell3470.011.245500.000000.00000
6922009.07.29 18:03close3430.011.245600.000000.00000-7.731238.20
6852009.07.29 03:00buy3430.011.255280.000000.00000
6842009.07.29 03:00close3420.011.254630.000000.000000.731236.47
6832009.07.28 18:40sell3420.011.255600.000000.00000
6822009.07.28 17:59close3410.011.255350.000000.000000.691235.75
6812009.07.28 17:09buy3410.011.254480.000000.00000
6802009.07.28 17:09close3400.011.254100.000000.000000.611235.06
6792009.07.28 17:02buy3400.011.253330.000000.00000
6782009.07.28 17:02close3390.011.253280.000000.000000.611234.45
6772009.07.28 16:15sell3390.011.254050.000000.00000
6762009.07.28 16:15close3380.011.254330.000000.000000.611233.84
6752009.07.28 16:15sell3380.011.255100.000000.00000
6742009.07.28 16:09close3370.011.254600.000000.000000.611233.23
6732009.07.28 15:59buy3370.011.253830.000000.00000
6722009.07.28 15:59close3360.011.254350.000000.000000.691232.62
6712009.07.28 15:34buy3360.011.253480.000000.00000
6702009.07.28 15:34close3340.011.253230.000000.00000-2.181231.93
6672009.07.27 11:52sell3340.011.250550.000000.00000
6662009.07.27 11:52close3330.011.250650.000000.000000.661231.13
6652009.07.27 07:32buy3330.011.249830.000000.00000
6642009.07.27 07:32close3320.011.249750.000000.000000.611230.47
6632009.07.27 07:25buy3320.011.248980.000000.00000
6622009.07.27 06:41close3310.011.248780.000000.000001.051229.86
6612009.07.27 06:32sell3310.011.250100.000000.00000
6602009.07.27 06:32close3300.011.250080.000000.000000.611228.81
6592009.07.27 06:30sell3300.011.250850.000000.00000
6582009.07.27 06:30close3290.011.250950.000000.000000.691228.20
6572009.07.27 06:15buy3290.011.250080.000000.00000
6562009.07.27 06:15close3280.011.249800.000000.000000.611227.51
6552009.07.27 06:14buy3280.011.249030.000000.00000
6542009.07.27 06:14close3260.011.248930.000000.00000-2.261226.90
6512009.07.26 22:59sell3260.011.246150.000000.00000
6502009.07.26 22:58close3250.011.245230.000000.000000.741226.26
6492009.07.26 22:55sell3250.011.246150.000000.00000
6482009.07.26 22:43close3240.011.246150.000000.000000.621225.52
6472009.07.26 22:02buy3240.011.245380.000000.00000
6462009.07.26 22:02close3230.011.245350.000000.000000.621224.90
6452009.07.26 22:00buy3230.011.244580.000000.00000
6442009.07.26 21:13close3220.011.245350.000000.000000.781224.28
6432009.07.26 21:11buy3220.011.244380.000000.00000
6422009.07.24 14:33close3210.011.241330.000000.000000.571223.50
6412009.07.23 20:44sell3210.011.242100.000000.00000
6402009.07.23 20:44close3200.011.242680.000000.000000.701222.93
6392009.07.23 20:39sell3200.011.243550.000000.00000
6382009.07.23 20:35close3190.011.242580.000000.000000.741222.23
6372009.07.23 20:35sell3190.011.243500.000000.00000
6362009.07.23 20:20close3180.011.242850.000000.000000.611221.49
6352009.07.23 20:04buy3180.011.242080.000000.00000
6342009.07.23 20:04close3170.011.241750.000000.000000.611220.88
6332009.07.23 20:01buy3170.011.240980.000000.00000
6322009.07.23 20:01close3160.011.240380.000000.000000.611220.27
6312009.07.23 17:25sell3160.011.241150.000000.00000
6302009.07.23 17:24close3150.011.240780.000000.000001.291219.66
6292009.07.23 17:24sell3150.011.242400.000000.00000
6282009.07.23 17:24close3140.011.243200.000000.000001.091218.37
6272009.07.23 15:06buy3140.011.241830.000000.00000
6262009.07.23 15:06close3130.011.241850.000000.000000.611217.28
6252009.07.23 14:59buy3130.011.241080.000000.00000
6242009.07.23 14:59close3120.011.240880.000000.000000.901216.67
6232009.07.23 13:40sell3120.011.242000.000000.00000
6222009.07.23 13:31close3110.011.240730.000000.000000.611215.77
6212009.07.23 13:27sell3110.011.241500.000000.00000
6202009.07.23 13:27close3100.011.240880.000000.000000.691215.16
6192009.07.23 13:27sell3100.011.241750.000000.00000
6182009.07.23 13:26close3090.011.241700.000000.000000.611214.47
6172009.07.23 13:04buy3090.011.240930.000000.00000
6162009.07.23 13:04close3080.011.240650.000000.000000.611213.86
6152009.07.23 12:59buy3080.011.239880.000000.00000
6142009.07.23 12:59close3070.011.239830.000000.000000.661213.25
6132009.07.23 12:27sell3070.011.240650.000000.00000
6122009.07.23 12:27close3060.011.240880.000000.000000.611212.59
6112009.07.23 12:10sell3060.011.241650.000000.00000
6102009.07.23 12:01close3050.011.240900.000000.000000.611211.98
6092009.07.23 11:59buy3050.011.240130.000000.00000
6082009.07.23 11:59close3040.011.240150.000000.000000.651211.37
6072009.07.23 11:53buy3040.011.239330.000000.00000
6062009.07.23 11:53close3030.011.239480.000000.000000.621210.72
6052009.07.23 11:10sell3030.011.240250.000000.00000
6042009.07.23 11:02close3020.011.240200.000000.000000.611210.10
6032009.07.23 10:25buy3020.011.239430.000000.00000
6022009.07.23 10:25close3010.011.239330.000000.000000.661209.49
6012009.07.23 09:15sell3010.011.240150.000000.00000
6002009.07.23 09:01close3000.011.240750.000000.000000.611208.83
5992009.07.23 08:35buy3000.011.239980.000000.00000
5982009.07.23 08:28close2990.011.240130.000000.000000.661208.22
5972009.07.23 08:00sell2990.011.240950.000000.00000
5962009.07.23 07:49close2980.011.240450.000000.000000.621207.56
5952009.07.23 07:23buy2980.011.239680.000000.00000
5942009.07.23 07:23close2960.011.239680.000000.00000-2.271206.94
5912009.07.22 20:45sell2960.011.237000.000000.00000
5902009.07.22 20:45close2950.011.237330.000000.000000.621206.30
5892009.07.22 20:30sell2950.011.238100.000000.00000
5882009.07.22 20:29close2940.011.238300.000000.000000.651205.68
5872009.07.22 17:52buy2940.011.237480.000000.00000
5862009.07.22 17:52close2930.011.237750.000000.000000.611205.03
5852009.07.22 17:45buy2930.011.236980.000000.00000
5842009.07.22 17:18close2920.011.238550.000000.000000.691204.42
5832009.07.22 17:07buy2920.011.237680.000000.00000
5822009.07.22 17:07close2910.011.238000.000000.000000.611203.73
5812009.07.22 17:00buy2910.011.237230.000000.00000
5802009.07.22 16:42close2890.011.238950.000000.00000-2.381203.12
5772009.07.22 15:44buy2890.011.241930.000000.00000
5762009.07.22 15:44close2880.011.241900.000000.000000.651202.35
5752009.07.22 15:30buy2880.011.241080.000000.00000
5742009.07.22 15:00close2870.011.242650.000000.000000.621201.70
5732009.07.22 14:52buy2870.011.241880.000000.00000
5722009.07.22 14:52close2860.011.241600.000000.000000.691201.08
5712009.07.22 14:42buy2860.011.240730.000000.00000
5702009.07.22 14:00close2850.011.241750.000000.000000.731200.39
5692009.07.22 13:20buy2850.011.240830.000000.00000
5682009.07.22 12:58close2840.011.240530.000000.000001.091199.66
5672009.07.22 12:53sell2840.011.241900.000000.00000
5662009.07.22 12:53close2830.011.242130.000000.000000.701198.57
5652009.07.22 12:45sell2830.011.243000.000000.00000
5642009.07.22 12:45close2820.011.243000.000000.000000.611197.87
5632009.07.22 11:47buy2820.011.242230.000000.00000
5622009.07.22 11:47close2810.011.242030.000000.000000.701197.26
5612009.07.22 10:40sell2810.011.242900.000000.00000
5602009.07.22 10:31close2800.011.243250.000000.000000.701196.56
5592009.07.22 09:48buy2800.011.242380.000000.00000
5582009.07.22 09:48close2790.011.242330.000000.000000.621195.86
5572009.07.22 08:45sell2790.011.243100.000000.00000
5562009.07.22 08:45close2780.011.243180.000000.000000.621195.24
5552009.07.22 08:45sell2780.011.243950.000000.00000
5542009.07.22 08:35close2770.011.243400.000000.000000.621194.62
5532009.07.22 07:45buy2770.011.242630.000000.00000
5522009.07.22 07:24close2760.011.244300.000000.000000.611194.00
5512009.07.22 06:57buy2760.011.243530.000000.00000
5502009.07.22 06:57close2750.011.243380.000000.000000.611193.39
5492009.07.22 02:55sell2750.011.244150.000000.00000
5482009.07.22 02:25close2740.011.242330.000000.000000.661192.78
5472009.07.22 02:21sell2740.011.243150.000000.00000
5462009.07.22 02:21close2730.011.244130.000000.000000.611192.12
5452009.07.22 02:19sell2730.011.244900.000000.00000
5442009.07.22 02:19close2720.011.245000.000000.000000.631191.51
5432009.07.21 22:05buy2720.011.244230.000000.00000
5422009.07.21 21:19close2710.011.245500.000000.000000.621190.88
5412009.07.21 21:19buy2710.011.244730.000000.00000
5402009.07.21 21:17close2700.011.244950.000000.000000.661190.26
5392009.07.21 21:05buy2700.011.244130.000000.00000
5382009.07.21 20:33close2690.011.243530.000000.000000.781189.60
5372009.07.21 20:01sell2690.011.244500.000000.00000
5362009.07.21 20:01close2680.011.244230.000000.000000.661188.82
5352009.07.21 19:35sell2680.011.245050.000000.00000
5342009.07.21 19:14close2670.011.244850.000000.000000.621188.16
5332009.07.21 19:05buy2670.011.244080.000000.00000
5322009.07.21 19:05close2660.011.243980.000000.000000.661187.54
5312009.07.21 18:20sell2660.011.244800.000000.00000
5302009.07.21 17:14close2640.011.243330.000000.00000-2.341186.88
5272009.07.21 16:01sell2640.011.240400.000000.00000
5262009.07.21 16:01close2630.011.240580.000000.000000.691186.24
5252009.07.21 15:50sell2630.011.241450.000000.00000
5242009.07.21 15:42close2620.011.241950.000000.000000.731185.55
5232009.07.21 14:45buy2620.011.241030.000000.00000
5222009.07.21 14:41close2610.011.240930.000000.000000.611184.82
5212009.07.21 13:31sell2610.011.241700.000000.00000
5202009.07.21 13:31close2600.011.241650.000000.000000.611184.21
5192009.07.21 12:36buy2600.011.240880.000000.00000
5182009.07.21 12:36close2590.011.240400.000000.000000.621183.60
5172009.07.21 12:28buy2590.011.239630.000000.00000
5162009.07.21 12:28close2580.011.240080.000000.000000.651182.98
5152009.07.21 05:18sell2580.011.240900.000000.00000
5142009.07.21 05:18close2570.011.240980.000000.000000.691182.33
5132009.07.21 05:15sell2570.011.241850.000000.00000
5122009.07.21 05:01close2560.011.240480.000000.000000.611181.64
5112009.07.21 02:55sell2560.011.241250.000000.00000
5102009.07.21 02:45close2550.011.241300.000000.000000.621181.03
5092009.07.21 02:35buy2550.011.240530.000000.00000
5082009.07.21 01:47close2540.011.240930.000000.000000.651180.41
5072009.07.21 01:40sell2540.011.241750.000000.00000
5062009.07.21 01:32close2530.011.241750.000000.000000.631179.76
5052009.07.20 21:31buy2530.011.240980.000000.00000
5042009.07.20 21:24close2520.011.239830.000000.000001.211179.14
5032009.07.20 21:19sell2520.011.241350.000000.00000
5022009.07.20 21:19close2510.011.241030.000000.000000.891177.93
5012009.07.20 21:18sell2510.011.242150.000000.00000
5002009.07.20 21:18close2500.011.241630.000000.000000.611177.04
4992009.07.20 21:18sell2500.011.242400.000000.00000
4982009.07.20 21:18close2490.011.241180.000000.000000.731176.43
4972009.07.20 21:15sell2490.011.242100.000000.00000
4962009.07.20 20:57close2480.011.241250.000000.000000.621175.70
4952009.07.20 20:56buy2480.011.240480.000000.00000
4942009.07.20 20:29close2470.011.242700.000000.000000.651175.08
4932009.07.20 18:55buy2470.011.241880.000000.00000
4922009.07.20 18:11close2460.011.242950.000000.000000.651174.43
4912009.07.20 08:50buy2460.011.242130.000000.00000
4902009.07.20 08:23close2450.011.243500.000000.000000.621173.78
4892009.07.20 07:57buy2450.011.242730.000000.00000
4882009.07.20 07:57close2440.011.242180.000000.000000.701173.16
4872009.07.20 01:32sell2440.011.243050.000000.00000
4862009.07.20 01:32close2430.011.242830.000000.000001.101172.46
4852009.07.20 01:14sell2430.011.244200.000000.00000
4842009.07.20 01:14close2420.011.244200.000000.000000.631171.36
4832009.07.19 23:46buy2420.011.243430.000000.00000
4822009.07.19 23:46close2410.011.243800.000000.000000.691170.73
4812009.07.19 23:30buy2410.011.242930.000000.00000
4802009.07.19 23:28close2400.011.243180.000000.000000.741170.04
4792009.07.19 22:40sell2400.011.244100.000000.00000
4782009.07.19 22:16close2390.011.244300.000000.000000.611169.30
4772009.07.19 21:35buy2390.011.243530.000000.00000
4762009.07.19 21:35close2380.011.243950.000000.000000.891168.69
4752009.07.19 21:03buy2380.011.242830.000000.00000
4742009.07.17 01:05close2360.011.241800.000000.00000-2.121167.80
4712009.07.16 16:39buy2360.011.244480.000000.00000
4702009.07.16 16:38close2350.011.243950.000000.000000.621166.94
4692009.07.16 16:25buy2350.011.243180.000000.00000
4682009.07.16 16:23close2340.011.243030.000000.000000.621166.32
4672009.07.16 15:18sell2340.011.243800.000000.00000
4662009.07.16 15:18close2320.011.243750.000000.00000-2.181165.70
4632009.07.16 06:53buy2320.011.246480.000000.00000
4622009.07.16 06:53close2310.011.246200.000000.000000.611165.06
4612009.07.16 06:38buy2310.011.245430.000000.00000
4602009.07.16 06:37close2290.011.244730.000000.00000-1.981164.45
4572009.07.16 04:20sell2290.011.242250.000000.00000
4562009.07.16 04:20close2280.011.242530.000000.000000.611163.05
4552009.07.16 04:05sell2280.011.243300.000000.00000
4542009.07.16 04:00close2270.011.238900.000000.000000.901162.44
4532009.07.15 16:09buy2270.011.237830.000000.00000
4522009.07.15 16:09close2260.011.237780.000000.000000.651161.54
4512009.07.15 15:53sell2260.011.238600.000000.00000
4502009.07.15 15:53close2250.011.238880.000000.000000.661160.89
4492009.07.15 15:35sell2250.011.239700.000000.00000
4482009.07.15 15:35close2230.011.240150.000000.00000-2.261160.23
4452009.07.15 11:12buy2230.011.242980.000000.00000
4442009.07.15 11:12close2210.011.242980.000000.00000-2.101159.58
4412009.07.15 05:20sell2210.011.240350.000000.00000
4402009.07.15 04:55close2200.011.240150.000000.000000.621158.61
4392009.07.15 00:06buy2200.011.239380.000000.00000
4382009.07.14 23:57close2190.011.239430.000000.000000.701157.99
4372009.07.14 22:27sell2190.011.240300.000000.00000
4362009.07.14 22:06close2180.011.238580.000000.000000.651157.29
4352009.07.14 21:50sell2180.011.239400.000000.00000
4342009.07.14 21:25close2170.011.240050.000000.000000.621156.64
4332009.07.14 21:18buy2170.011.239280.000000.00000
4322009.07.14 21:18close2160.011.239600.000000.000000.611156.02
4312009.07.14 21:15buy2160.011.238830.000000.00000
4302009.07.14 21:15close2150.011.238550.000000.000000.771155.41
4292009.07.14 21:15buy2150.011.237580.000000.00000
4282009.07.14 21:15close2140.011.237100.000000.000000.611154.64
4272009.07.14 21:15buy2140.011.236330.000000.00000
4262009.07.14 21:15close2120.011.238650.000000.00000-2.381154.03
4232009.07.14 20:36buy2120.011.241630.000000.00000
4222009.07.14 20:36close2110.011.242200.000000.000001.051152.55
4212009.07.14 20:34buy2110.011.240880.000000.00000
4202009.07.14 20:34close2100.011.241750.000000.000000.621151.50
4192009.07.14 20:33buy2100.011.240980.000000.00000
4182009.07.14 20:33close2090.011.241450.000000.000000.621150.88
4172009.07.14 20:32buy2090.011.240680.000000.00000
4162009.07.14 20:31close2080.011.241200.000000.000000.701150.26
4152009.07.14 20:31buy2080.011.240330.000000.00000
4142009.07.14 20:07close2070.011.241730.000000.000000.851149.56
4132009.07.14 20:07sell2070.011.242800.000000.00000
4122009.07.14 20:04close2060.011.241530.000000.000001.051148.71
4112009.07.14 20:04sell2060.011.242850.000000.00000
4102009.07.14 20:00close2050.011.242330.000000.000000.731147.66
4092009.07.14 20:00sell2050.011.243250.000000.00000
4082009.07.14 20:00close2040.011.243000.000000.000000.611146.93
4072009.07.14 14:18buy2040.011.242230.000000.00000
4062009.07.14 14:18close2030.011.242300.000000.000000.611146.32
4052009.07.14 14:11buy2030.011.241530.000000.00000
4042009.07.14 14:11close2020.011.241280.000000.000000.731145.71
4032009.07.14 11:38sell2020.011.242200.000000.00000
4022009.07.14 11:38close2010.011.241980.000000.000000.651144.98
4012009.07.14 11:35sell2010.011.242800.000000.00000
4002009.07.14 11:35close2000.011.242830.000000.000000.651144.33
3992009.07.14 11:35sell2000.011.243650.000000.00000
3982009.07.14 11:26close1990.011.243250.000000.000000.621143.68
3972009.07.14 11:10buy1990.011.242480.000000.00000
3962009.07.14 10:13close1980.011.242800.000000.000000.701143.06
3952009.07.14 10:10buy1980.011.241930.000000.00000
3942009.07.14 09:50close1970.011.243550.000000.000000.621142.36
3932009.07.14 09:27buy1970.011.242780.000000.00000
3922009.07.14 09:27close1960.011.242850.000000.000000.621141.74
3912009.07.14 09:17buy1960.011.242080.000000.00000
3902009.07.14 09:17close1940.011.242030.000000.00000-2.181141.12
3872009.07.14 04:23sell1940.011.239300.000000.00000
3862009.07.14 03:51close1930.011.239150.000000.000000.801140.48
3852009.07.13 15:28buy1930.011.238180.000000.00000
3842009.07.13 15:28close1920.011.238050.000000.000000.701139.68
3832009.07.13 15:15buy1920.011.237180.000000.00000
3822009.07.13 14:30close1900.011.239000.000000.00000-2.141138.98
3792009.07.13 13:00buy1900.011.241680.000000.00000
3782009.07.13 12:41close1890.011.242680.000000.000001.331138.21
3772009.07.13 11:59sell1890.011.244350.000000.00000
3762009.07.13 11:59close1880.011.244580.000000.000001.021136.88
3752009.07.13 11:45sell1880.011.245850.000000.00000
3742009.07.13 11:24close1870.011.243630.000000.000000.611135.86
3732009.07.13 11:00sell1870.011.244400.000000.00000
3722009.07.13 10:48close1860.011.242530.000000.000000.851135.25
3712009.07.13 09:57sell1860.011.243600.000000.00000
3702009.07.13 09:57close1850.011.243550.000000.000000.611134.40
3692009.07.13 09:03buy1850.011.242780.000000.00000
3682009.07.13 09:03close1840.011.242580.000000.000000.611133.79
3672009.07.13 07:40sell1840.011.243350.000000.00000
3662009.07.13 07:06close1830.011.241680.000000.000000.611133.18
3652009.07.13 06:46sell1830.011.242450.000000.00000
3642009.07.13 06:46close1820.011.242180.000000.000000.811132.57
3632009.07.13 06:46sell1820.011.243200.000000.00000
3622009.07.13 06:46close1810.011.243350.000000.000000.611131.76
3612009.07.13 02:42buy1810.011.242580.000000.00000
3602009.07.13 02:41close1800.011.241830.000000.000000.611131.15
3592009.07.13 01:07sell1800.011.242600.000000.00000
3582009.07.13 01:07close1790.011.242380.000000.000000.691130.54
3572009.07.13 01:05sell1790.011.243250.000000.00000
3562009.07.13 00:53close1780.011.240830.000000.000000.781129.85
3552009.07.13 00:49sell1780.011.241800.000000.00000
3542009.07.13 00:48close1770.011.240880.000000.000000.931129.07
3532009.07.13 00:40sell1770.011.242050.000000.00000
3522009.07.13 00:20close1760.011.240780.000000.000000.621128.14
3512009.07.12 23:55sell1760.011.241600.000000.00000
3502009.07.12 23:50close1750.011.241750.000000.000000.611127.52
3492009.07.12 23:00buy1750.011.240980.000000.00000
3482009.07.12 22:11close1740.011.242100.000000.000000.851126.91
3472009.07.12 21:01buy1740.011.241030.000000.00000
3462009.07.10 03:16close1720.011.241350.000000.00000-2.711126.06
3432009.07.09 18:32buy1720.011.244780.000000.00000
3422009.07.09 18:32close1710.011.244500.000000.000000.611125.36
3412009.07.09 18:29buy1710.011.243730.000000.00000
3402009.07.09 18:29close1700.011.243900.000000.000000.611124.75
3392009.07.09 18:13buy1700.011.243130.000000.00000
3382009.07.09 18:12close1690.011.242980.000000.000000.611124.14
3372009.07.09 17:03sell1690.011.243750.000000.00000
3362009.07.09 17:03close1680.011.244030.000000.000000.611123.53
3352009.07.09 17:00sell1680.011.244800.000000.00000
3342009.07.09 16:51close1670.011.244150.000000.000000.651122.92
3332009.07.09 14:35buy1670.011.243330.000000.00000
3322009.07.09 14:07close1660.011.245150.000000.000000.611122.27
3312009.07.09 13:57buy1660.011.244380.000000.00000
3302009.07.09 13:57close1650.011.244200.000000.000000.621121.66
3292009.07.09 13:40buy1650.011.243430.000000.00000
3282009.07.09 13:40close1630.011.243580.000000.00000-2.221121.04
3252009.07.09 10:50sell1630.011.240800.000000.00000
3242009.07.09 10:48close1610.011.240750.000000.00000-2.141120.35
3212009.07.09 05:28buy1610.011.243430.000000.00000
3202009.07.09 05:28close1600.011.243430.000000.000000.931119.58
3192009.07.09 01:55sell1600.011.244600.000000.00000
3182009.07.09 01:41close1590.011.245600.000000.000000.861118.65
3172009.07.09 01:37buy1590.011.244530.000000.00000
3162009.07.09 01:37close1580.011.244250.000000.000000.701117.79
3152009.07.09 01:31buy1580.011.243380.000000.00000
3142009.07.09 01:31close1570.011.243400.000000.000000.731117.09
3132009.07.09 01:25buy1570.011.242480.000000.00000
3122009.07.09 01:14close1550.011.245950.000000.00000-2.161116.36
3092009.07.08 15:00buy1550.011.248730.000000.00000
3082009.07.08 14:52close1540.011.248580.000000.000001.291115.59
3072009.07.08 14:30sell1540.011.250200.000000.00000
3062009.07.08 14:15close1520.011.250800.000000.00000-2.391114.30
3032009.07.07 23:51buy1520.011.253830.000000.00000
3022009.07.07 23:51close1510.011.253700.000000.000000.611113.63
3012009.07.07 23:48buy1510.011.252930.000000.00000
3002009.07.07 23:48close1500.011.252530.000000.000001.141113.02
2992009.07.07 20:10sell1500.011.253950.000000.00000
2982009.07.07 19:23close1490.011.254500.000000.000000.621111.88
2972009.07.07 19:00buy1490.011.253730.000000.00000
2962009.07.07 18:10close1480.011.255080.000000.000000.611111.26
2952009.07.07 18:05sell1480.011.255850.000000.00000
2942009.07.07 17:01close1470.011.255180.000000.000000.771110.65
2932009.07.07 17:01sell1470.011.256150.000000.00000
2922009.07.07 16:41close1460.011.253900.000000.000000.611109.88
2912009.07.07 16:41buy1460.011.253130.000000.00000
2902009.07.07 16:41close1450.011.253030.000000.000000.621109.27
2892009.07.07 16:26sell1450.011.253800.000000.00000
2882009.07.07 16:26close1440.011.253980.000000.000000.611108.65
2872009.07.07 16:25sell1440.011.254750.000000.00000
2862009.07.07 16:25close1430.011.254600.000000.000000.621108.04
2852009.07.07 15:22buy1430.011.253830.000000.00000
2842009.07.07 15:22close1420.011.253530.000000.000000.651107.42
2832009.07.07 09:51sell1420.011.254350.000000.00000
2822009.07.07 09:51close1410.011.254430.000000.000000.651106.77
2812009.07.07 09:39sell1410.011.255250.000000.00000
2802009.07.07 09:39close1400.011.255350.000000.000000.621106.12
2792009.07.07 08:35buy1400.011.254580.000000.00000
2782009.07.07 08:20close1390.011.255630.000000.000000.651105.50
2772009.07.07 08:09sell1390.011.256450.000000.00000
2762009.07.07 07:50close1380.011.255650.000000.000000.821104.85
2752009.07.07 07:33buy1380.011.254630.000000.00000
2742009.07.07 07:33close1370.011.255350.000000.000000.661104.03
2732009.07.07 07:30buy1370.011.254530.000000.00000
2722009.07.07 07:20close1360.011.254780.000000.000000.651103.37
2712009.07.07 07:14sell1360.011.255600.000000.00000
2702009.07.07 07:13close1350.011.254430.000000.000000.611102.72
2692009.07.07 06:40sell1350.011.255200.000000.00000
2682009.07.07 06:36close1340.011.255550.000000.000000.621102.11
2672009.07.07 06:28buy1340.011.254780.000000.00000
2662009.07.07 06:28close1330.011.254900.000000.000000.701101.49
2652009.07.07 06:20buy1330.011.254030.000000.00000
2642009.07.07 05:37close1310.011.254500.000000.00000-2.241100.79
2612009.07.06 16:54buy1310.011.257330.000000.00000
2602009.07.06 16:54close1300.011.257450.000000.000000.811100.09
2592009.07.06 16:45buy1300.011.256430.000000.00000
2582009.07.06 16:39close1290.011.256530.000000.000000.701099.28
2572009.07.06 16:15sell1290.011.257400.000000.00000
2562009.07.06 16:04close1270.011.257700.000000.00000-2.181098.58
2532009.07.06 11:56buy1270.011.260430.000000.00000
2522009.07.06 11:56close1260.011.260250.000000.000000.621097.85
2512009.07.06 11:55buy1260.011.259480.000000.00000
2502009.07.06 11:45close1250.011.260330.000000.000000.611097.23
2492009.07.06 11:20sell1250.011.261100.000000.00000
2482009.07.06 11:07close1240.011.260750.000000.000000.621096.62
2472009.07.06 10:41buy1240.011.259980.000000.00000
2462009.07.06 10:40close1230.011.259830.000000.000000.611096.00
2452009.07.06 09:40sell1230.011.260600.000000.00000
2442009.07.06 09:34close1210.011.260650.000000.00000-2.261095.39
2412009.07.06 07:14buy1210.011.263480.000000.00000
2402009.07.06 07:14close1200.011.262180.000000.000001.541094.51
2392009.07.06 02:23sell1200.011.264100.000000.00000
2382009.07.06 02:23close1190.011.264080.000000.000000.611092.97
2372009.07.06 02:20sell1190.011.264850.000000.00000
2362009.07.06 02:19close1180.011.264830.000000.000000.611092.36
2352009.07.06 02:15sell1180.011.265600.000000.00000
2342009.07.06 02:10close1170.011.265500.000000.000000.631091.75
2332009.07.05 21:01buy1170.011.264730.000000.00000
2322009.07.03 06:00close1150.011.262880.000000.00000-2.061091.12
2292009.07.02 19:48sell1150.011.260350.000000.00000
2282009.07.02 19:48close1140.011.260230.000000.000000.741089.97
2272009.07.02 19:41sell1140.011.261150.000000.00000
2262009.07.02 19:40close1130.011.261380.000000.000000.621089.23
2252009.07.02 19:35sell1130.011.262150.000000.00000
2242009.07.02 18:14close1120.011.260730.000000.000000.701088.61
2232009.07.02 18:00sell1120.011.261600.000000.00000
2222009.07.02 17:52close1100.011.261900.000000.00000-2.211087.91
2192009.07.02 13:42buy1100.011.264680.000000.00000
2182009.07.02 13:42close1090.011.264950.000000.000000.691087.29
2172009.07.02 13:41buy1090.011.264080.000000.00000
2162009.07.02 13:40close1080.011.263700.000000.000000.611086.60
2152009.07.02 13:40buy1080.011.262930.000000.00000
2142009.07.02 13:40close1060.011.262280.000000.00000-1.421085.99
2112009.07.02 07:40sell1060.011.260500.000000.00000
2102009.07.02 07:39close1050.011.260580.000000.000000.621082.99
2092009.07.02 07:38sell1050.011.261350.000000.00000
2082009.07.02 07:38close1040.011.261700.000000.000000.621082.37
2072009.07.02 05:02buy1040.011.260930.000000.00000
2062009.07.02 05:02close1030.011.260800.000000.000000.741081.75
2052009.07.02 04:45buy1030.011.259880.000000.00000
2042009.07.02 04:38close1010.011.259780.000000.00000-2.421081.01
2012009.07.01 17:12sell1010.011.256900.000000.00000
2002009.07.01 17:12close1000.011.256950.000000.000000.611080.78
1992009.07.01 16:07buy1000.011.256180.000000.00000
1982009.07.01 16:07close990.011.256050.000000.000000.661080.17
1972009.07.01 16:00buy990.011.255230.000000.00000
1962009.07.01 16:00close960.011.255030.000000.00000-4.411079.51
1912009.07.01 08:18sell960.011.249500.000000.00000
1902009.07.01 08:18close950.011.249450.000000.000000.621076.85
1892009.07.01 07:53buy950.011.248680.000000.00000
1882009.07.01 07:52close940.011.248350.000000.000000.611076.23
1872009.07.01 07:40buy940.011.247580.000000.00000
1862009.07.01 07:40close930.011.247750.000000.000000.691075.62
1852009.07.01 07:35buy930.011.246880.000000.00000
1842009.07.01 07:35close920.011.246780.000000.000000.611074.93
1832009.07.01 02:30sell920.011.247550.000000.00000
1822009.07.01 02:30close910.011.247730.000000.000000.691074.32
1812009.07.01 02:25sell910.011.248600.000000.00000
1802009.07.01 02:25close900.011.248450.000000.000000.611073.63
1792009.07.01 02:12buy900.011.247680.000000.00000
1782009.07.01 02:12close890.011.247100.000000.000000.731073.02
1772009.07.01 02:12buy890.011.246180.000000.00000
1762009.07.01 02:12close880.011.246580.000000.000000.971072.29
1752009.06.30 15:00sell880.011.247850.000000.00000
1742009.06.30 15:00close870.011.248050.000000.000000.651071.32
1732009.06.30 12:16buy870.011.247230.000000.00000
1722009.06.30 12:15close850.011.247130.000000.00000-2.141070.67
1692009.06.30 07:10sell850.011.244450.000000.00000
1682009.06.30 07:10close830.011.244250.000000.00000-2.151069.82
1652009.06.29 00:26buy830.011.246980.000000.00000
1642009.06.29 00:26close820.011.247400.000000.000000.851069.12
1632009.06.29 00:22buy820.011.246330.000000.00000
1622009.06.29 00:22close810.011.246550.000000.000000.611068.27
1612009.06.29 00:17buy810.011.245780.000000.00000
1602009.06.28 23:21close800.011.247700.000000.000000.611067.66
1592009.06.28 23:10buy800.011.246930.000000.00000
1582009.06.28 22:45close790.011.246900.000000.000000.851067.05
1572009.06.28 22:45buy790.011.245830.000000.00000
1562009.06.28 22:45close780.011.247800.000000.000000.971066.20
1552009.06.28 22:45buy780.011.246580.000000.00000
1542009.06.28 22:44close770.011.248180.000000.000000.661065.23
1532009.06.28 22:15sell770.011.249000.000000.00000
1522009.06.28 22:05close760.011.249900.000000.000000.661064.57
1512009.06.28 21:58buy760.011.249080.000000.00000
1502009.06.28 21:55close750.011.248900.000000.000000.771063.91
1492009.06.28 21:42buy750.011.247930.000000.00000
1482009.06.28 21:42close740.011.248600.000000.000000.611063.14
1472009.06.28 21:30buy740.011.247830.000000.00000
1462009.06.26 08:03close720.011.251400.000000.000002.751062.53
1432009.06.25 13:43buy720.011.247980.000000.00000
1422009.06.25 13:43close710.011.247650.000000.000000.651046.70
1412009.06.25 13:36buy710.011.246830.000000.00000
1402009.06.25 13:36close700.011.246300.000000.000000.621046.05
1392009.06.25 13:35buy700.011.245530.000000.00000
1382009.06.25 13:35close680.011.245530.000000.00000-2.631045.43
1352009.06.24 19:54sell680.011.242400.000000.00000
1342009.06.24 19:54close670.011.242430.000000.000001.251044.93
1332009.06.24 19:47sell670.011.244000.000000.00000
1322009.06.24 19:46close660.011.243180.000000.000000.771043.68
1312009.06.24 19:45sell660.011.244150.000000.00000
1302009.06.24 19:43close650.011.244450.000000.000000.651042.91
1292009.06.24 19:24buy650.011.243630.000000.00000
1282009.06.24 19:23close640.011.244550.000000.000000.611042.26
1272009.06.24 19:15buy640.011.243780.000000.00000
1262009.06.24 19:14close630.011.243150.000000.000000.611041.65
1252009.06.24 19:05buy630.011.242380.000000.00000
1242009.06.24 18:23close610.011.244180.000000.00000-2.131041.04
1212009.06.24 13:41sell610.011.241500.000000.00000
1202009.06.24 13:41close600.011.240880.000000.000000.621039.63
1192009.06.24 13:25sell600.011.241650.000000.00000
1182009.06.24 12:59close590.011.240750.000000.000000.701039.01
1172009.06.24 12:58buy590.011.239880.000000.00000
1162009.06.24 12:22close580.011.242000.000000.000000.741038.31
1152009.06.24 12:03buy580.011.241080.000000.00000
1142009.06.24 12:03close570.011.240850.000000.000000.621037.57
1132009.06.24 12:03buy570.011.240080.000000.00000
1122009.06.24 12:03close560.011.240080.000000.000000.781036.95
1112009.06.24 08:30sell560.011.241050.000000.00000
1102009.06.24 08:19close550.011.239900.000000.000000.621036.17
1092009.06.24 08:17buy550.011.239130.000000.00000
1082009.06.24 07:41close530.011.240550.000000.00000-2.291035.55
1052009.06.24 02:02buy530.011.243430.000000.00000
1042009.06.24 02:02close520.011.243250.000000.000000.691034.78
1032009.06.24 02:00buy520.011.242380.000000.00000
1022009.06.24 02:00close510.011.242180.000000.000000.811034.09
1012009.06.24 00:38sell510.011.243200.000000.00000
1002009.06.24 00:37close500.011.242980.000000.000000.651033.28
992009.06.24 00:30sell500.011.243800.000000.00000
982009.06.24 00:29close490.011.242530.000000.000001.011032.63
972009.06.24 00:26sell490.011.243800.000000.00000
962009.06.24 00:26close480.011.244200.000000.000000.641031.62
952009.06.23 14:37buy480.011.243430.000000.00000
942009.06.23 14:37close470.011.243150.000000.000000.611030.98
932009.06.23 14:30buy470.011.242380.000000.00000
922009.06.23 13:56close460.011.243800.000000.000000.651030.37
912009.06.23 13:35buy460.011.242980.000000.00000
902009.06.23 13:01close450.011.242530.000000.000000.651029.72
892009.06.23 13:00sell450.011.243350.000000.00000
882009.06.23 13:00close440.011.244150.000000.000000.901029.07
872009.06.23 11:55buy440.011.243030.000000.00000
862009.06.23 11:47close430.011.242780.000000.000000.971028.17
852009.06.23 10:57sell430.011.244000.000000.00000
842009.06.23 10:57close420.011.244800.000000.000000.701027.20
832009.06.23 07:26buy420.011.243930.000000.00000
822009.06.23 07:26close410.011.243650.000000.000000.651026.50
812009.06.23 07:26buy410.011.242830.000000.00000
802009.06.23 07:26close400.011.242500.000000.000000.611025.85
792009.06.23 07:21buy400.011.241730.000000.00000
782009.06.23 07:21close380.011.241350.000000.00000-2.021025.24
752009.06.23 07:15buy380.011.243880.000000.00000
742009.06.23 07:05close370.011.244780.000000.000000.741024.11
732009.06.23 06:51sell370.011.245700.000000.00000
722009.06.23 06:05close360.011.245650.000000.000000.661023.37
712009.06.23 06:03buy360.011.244830.000000.00000
702009.06.23 06:03close340.011.245350.000000.00000-2.531022.71
672009.06.23 04:23buy340.011.248530.000000.00000
662009.06.23 04:14close330.011.247830.000000.000000.611021.94
652009.06.23 01:49sell330.011.248600.000000.00000
642009.06.23 01:49close320.011.248280.000000.000000.611021.33
632009.06.23 01:48sell320.011.249050.000000.00000
622009.06.23 01:48close310.011.248900.000000.000000.611020.72
612009.06.23 01:02buy310.011.248130.000000.00000
602009.06.23 01:02close300.011.247850.000000.000000.611020.11
592009.06.23 00:57buy300.011.247080.000000.00000
582009.06.23 00:29close290.011.249000.000000.000000.651019.50
572009.06.23 00:17buy290.011.248180.000000.00000
562009.06.23 00:16close280.011.248250.000000.000000.611018.85
552009.06.23 00:15buy280.011.247480.000000.00000
542009.06.22 23:27close270.011.249480.000000.000000.661018.24
532009.06.22 22:50sell270.011.250300.000000.00000
522009.06.22 22:41close260.011.248530.000000.000000.611017.58
512009.06.22 21:55sell260.011.249300.000000.00000
502009.06.22 21:38close250.011.248900.000000.000000.731016.97
492009.06.22 21:36buy250.011.247980.000000.00000
482009.06.22 20:41close240.011.249550.000000.000000.661016.24
472009.06.22 20:27buy240.011.248730.000000.00000
462009.06.22 20:27close230.011.249200.000000.000000.621015.58
452009.06.22 20:18buy230.011.248430.000000.00000
442009.06.22 19:51close220.011.248630.000000.000000.771014.96
432009.06.22 19:45sell220.011.249600.000000.00000
422009.06.22 19:39close210.011.250900.000000.000000.661014.19
412009.06.22 18:40buy210.011.250080.000000.00000
402009.06.22 18:35close200.011.249580.000000.000000.821013.53
392009.06.22 17:45sell200.011.250600.000000.00000
382009.06.22 17:43close190.011.250900.000000.000000.621012.71
372009.06.22 17:29buy190.011.250130.000000.00000
362009.06.22 17:29close180.011.249950.000000.000000.661012.09
352009.06.22 17:20buy180.011.249130.000000.00000
342009.06.22 17:17close170.011.248830.000000.000000.651011.43
332009.06.22 16:04sell170.011.249650.000000.00000
322009.06.22 16:04close160.011.249930.000000.000000.621010.78
312009.06.22 16:02sell160.011.250700.000000.00000
302009.06.22 16:02close140.011.251200.000000.00000-1.851010.16
272009.06.22 11:10buy140.011.253530.000000.00000
262009.06.22 11:10close130.011.253250.000000.000000.651008.55
252009.06.22 11:07buy130.011.252430.000000.00000
242009.06.22 11:07close120.011.252080.000000.000000.691007.90
232009.06.22 09:26sell120.011.252950.000000.00000
222009.06.22 09:26close110.011.253080.000000.000000.611007.21
212009.06.22 09:12sell110.011.253850.000000.00000
202009.06.22 09:12close100.011.253950.000000.000000.611006.60
192009.06.22 08:05buy100.011.253180.000000.00000
182009.06.22 08:05close90.011.253050.000000.000000.611005.99
172009.06.22 08:01buy90.011.252280.000000.00000
162009.06.22 08:01close80.011.252380.000000.000000.651005.38
152009.06.22 07:43sell80.011.253200.000000.00000
142009.06.22 07:43close70.011.253130.000000.000000.771004.73
132009.06.22 07:30sell70.011.254100.000000.00000
122009.06.22 06:52close60.011.252580.000000.000000.611003.96
112009.06.22 06:15sell60.011.253350.000000.00000
102009.06.22 05:19close50.011.251580.000000.000000.621003.35
92009.06.22 02:15sell50.011.252350.000000.00000
82009.06.22 01:43close40.011.249680.000000.000000.621002.73
72009.06.22 01:27sell40.011.250450.000000.00000
62009.06.22 01:26close30.011.250230.000000.000000.621002.11
52009.06.22 01:20sell30.011.251000.000000.00000
42009.06.22 00:44close20.011.251500.000000.000000.871001.49
32009.06.21 22:10buy20.011.250430.000000.00000
22009.06.21 22:09close10.011.250280.000000.000000.621000.62
12009.06.21 21:05sell10.011.251050.000000.00000