Strategy Tester Report
swb grid 4.1
Alpari-Standard3 (Build 432)

СимволGBPUSD (Great Britain Pound vs US Dollar)
Период5 Минут (M5) 2010.01.04 00:00 - 2012.08.20 23:55 (2010.01.01 - 2012.08.21)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыuse_daily_target=false; daily_target=100; trade_in_fri=false; magic=1; start_lot=0.01; range=25; level=10; lot_multiplier=true; multiplier=2; increament=0.1; use_sl_and_tp=false; sl=60; tp=30; tp_in_money=5; stealth_mode=true; use_bb=true; bb_period=20; bb_deviation=2; bb_shift=0; use_stoch=true; k=5; d=3; slowing=3; price_field=0; stoch_shift=0; lo_level=30; up_level=70; use_rsi=true; rsi_period=12; rsi_shift=0; lower=30; upper=70;
Баров в истории197492Смоделировано тиков41736630Качество моделирования90.00%
Ошибки рассогласования графиков9
Начальный депозит5000.00
Чистая прибыль7740.91Общая прибыль22342.47Общий убыток-14601.56
Прибыльность1.53Матожидание выигрыша2.22
Абсолютная просадка3171.74Максимальная просадка9048.23 (78.12%)Относительная просадка78.12% (9048.23)
Всего сделок3494Короткие позиции (% выигравших)1700 (52.12%)Длинные позиции (% выигравших)1794 (51.11%)
Прибыльные сделки (% от всех)1803 (51.60%)Убыточные сделки (% от всех)1691 (48.40%)
Самая большаяприбыльная сделка1336.32убыточная сделка-332.80
Средняяприбыльная сделка12.39убыточная сделка-8.63
Максимальное количествонепрерывных выигрышей (прибыль)16 (50.35)непрерывных проигрышей (убыток)8 (-1287.34)
Максимальнаянепрерывная прибыль (число выигрышей)1336.32 (2)непрерывный убыток (число проигрышей)-1287.34 (8)
Среднийнепрерывный выигрыш3непрерывный проигрыш2
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12010.01.04 04:40buy10.011.608280.000000.00000
22010.01.04 08:34buy20.021.605760.000000.00000
32010.01.04 08:41close20.021.608290.000000.000005.065005.06
42010.01.04 08:41close10.011.608290.000000.000000.015005.07
52010.01.04 09:03sell30.011.612300.000000.00000
62010.01.04 09:42sell40.021.614810.000000.00000
72010.01.04 10:06sell50.041.617310.000000.00000
82010.01.04 10:34sell60.081.619820.000000.00000
92010.01.04 11:12sell70.161.622330.000000.00000
102010.01.04 11:44close70.161.620040.000000.0000036.645041.71
112010.01.04 11:44close60.081.620040.000000.00000-1.765039.95
122010.01.04 11:44close50.041.620040.000000.00000-10.925029.03
132010.01.04 11:44close40.021.620040.000000.00000-10.465018.57
142010.01.04 11:44close30.011.620040.000000.00000-7.745010.83
152010.01.04 13:26buy80.011.615070.000000.00000
162010.01.04 16:42buy90.021.612540.000000.00000
172010.01.04 17:18buy100.041.610030.000000.00000
182010.01.04 17:40close100.041.612220.000000.000008.765019.59
192010.01.04 17:40close90.021.612220.000000.00000-0.645018.95
202010.01.04 17:40close80.011.612220.000000.00000-2.855016.10
212010.01.04 20:00buy110.011.609720.000000.00000
222010.01.05 02:26buy120.021.607200.000000.00000
232010.01.05 05:27close120.021.609720.000000.000005.045021.14
242010.01.05 05:27close110.011.609720.000000.00000-0.005021.14
252010.01.05 05:33sell130.011.610400.000000.00000
262010.01.05 06:49sell140.021.612950.000000.00000
272010.01.05 08:53close140.021.610430.000000.000005.045026.18
282010.01.05 08:53close130.011.610430.000000.00000-0.035026.15
292010.01.05 08:56buy150.011.609330.000000.00000
302010.01.05 09:20buy160.021.606800.000000.00000
312010.01.05 09:23buy170.041.604260.000000.00000
322010.01.05 10:13close170.041.606430.000000.000008.685034.83
332010.01.05 10:13close160.021.606430.000000.00000-0.745034.09
342010.01.05 10:13close150.011.606430.000000.00000-2.905031.19
352010.01.05 11:20buy180.011.602540.000000.00000
362010.01.05 11:50buy190.021.600020.000000.00000
372010.01.05 13:30close190.021.602550.000000.000005.065036.25
382010.01.05 13:30close180.011.602550.000000.000000.015036.26
392010.01.05 13:44sell200.011.604830.000000.00000
402010.01.05 17:32close200.011.599810.000000.000005.025041.28
412010.01.05 17:35buy210.011.599190.000000.00000
422010.01.05 19:07buy220.021.596680.000000.00000
432010.01.05 20:50close220.021.599190.000000.000005.025046.30
442010.01.05 20:50close210.011.599190.000000.000000.005046.30
452010.01.06 00:15buy230.011.597790.000000.00000
462010.01.06 01:44buy240.021.595250.000000.00000
472010.01.06 02:24close240.021.597820.000000.000005.145051.44
482010.01.06 02:24close230.011.597820.000000.000000.035051.47
492010.01.06 06:36buy250.011.595540.000000.00000
502010.01.06 08:31close250.011.600570.000000.000005.035056.50
512010.01.06 08:31sell260.011.600650.000000.00000
522010.01.06 09:09sell270.021.603180.000000.00000
532010.01.06 09:37sell280.041.605680.000000.00000
542010.01.06 10:17close280.041.603510.000000.000008.685065.18
552010.01.06 10:17close270.021.603510.000000.00000-0.665064.52
562010.01.06 10:17close260.011.603510.000000.00000-2.865061.66
572010.01.06 17:06sell290.011.602260.000000.00000
582010.01.06 19:25close290.011.597250.000000.000005.015066.67
592010.01.06 20:03sell300.011.601020.000000.00000
602010.01.07 01:13sell310.021.603570.000000.00000
612010.01.07 03:23close310.021.601030.000000.000005.085071.75
622010.01.07 03:23close300.011.601030.000000.00000-0.085071.67
632010.01.07 03:24buy320.011.600470.000000.00000
642010.01.07 06:50buy330.021.597950.000000.00000
652010.01.07 08:03buy340.041.595400.000000.00000
662010.01.07 08:24close340.041.597590.000000.000008.765080.43
672010.01.07 08:24close330.021.597590.000000.00000-0.725079.71
682010.01.07 08:24close320.011.597590.000000.00000-2.885076.83
692010.01.07 20:35sell350.011.594730.000000.00000
702010.01.08 08:56sell360.021.597240.000000.00000
712010.01.08 09:45sell370.041.599770.000000.00000
722010.01.08 10:07sell380.081.602280.000000.00000
732010.01.08 13:13close380.081.600090.000000.0000017.525094.35
742010.01.08 13:13close370.041.600090.000000.00000-1.285093.07
752010.01.08 13:13close360.021.600090.000000.00000-5.705087.37
762010.01.08 13:13close350.011.600090.000000.00000-5.385081.98
772010.01.11 00:10sell390.011.606580.000000.00000
782010.01.11 00:40sell400.021.609120.000000.00000
792010.01.11 02:47close400.021.606600.000000.000005.045087.02
802010.01.11 02:47close390.011.606600.000000.00000-0.025087.00
812010.01.11 03:58sell410.011.609190.000000.00000
822010.01.11 08:21sell420.021.611700.000000.00000
832010.01.11 08:56close420.021.609140.000000.000005.125092.12
842010.01.11 08:56close410.011.609140.000000.000000.055092.17
852010.01.11 11:52sell430.011.617810.000000.00000
862010.01.11 15:26close430.011.612810.000000.000005.005097.17
872010.01.11 15:26buy440.011.612780.000000.00000
882010.01.11 20:50buy450.021.610280.000000.00000
892010.01.12 02:43buy460.041.607710.000000.00000
902010.01.12 03:57close460.041.609940.000000.000008.925106.09
912010.01.12 03:57close450.021.609940.000000.00000-0.695105.41
922010.01.12 03:57close440.011.609940.000000.00000-2.845102.56
932010.01.12 07:05sell470.011.610000.000000.00000
942010.01.12 07:42sell480.021.612500.000000.00000
952010.01.12 08:02close480.021.609990.000000.000005.025107.58
962010.01.12 08:02close470.011.609990.000000.000000.015107.59
972010.01.12 10:55sell490.011.613420.000000.00000
982010.01.12 11:24sell500.021.615940.000000.00000
992010.01.12 12:04close500.021.613420.000000.000005.045112.63
1002010.01.12 12:04close490.011.613420.000000.000000.005112.63
1012010.01.12 13:20sell510.011.615890.000000.00000
1022010.01.12 16:48sell520.021.618400.000000.00000
1032010.01.12 18:53close520.021.615880.000000.000005.045117.67
1042010.01.12 18:53close510.011.615880.000000.000000.015117.68
1052010.01.13 01:12buy530.011.614170.000000.00000
1062010.01.13 07:17close530.011.619220.000000.000005.055122.73
1072010.01.13 07:20sell540.011.620670.000000.00000
1082010.01.13 08:36sell550.021.623170.000000.00000
1092010.01.13 09:04close550.021.620670.000000.000005.005127.73
1102010.01.13 09:04close540.011.620670.000000.000000.005127.73
1112010.01.13 10:27sell560.011.625340.000000.00000
1122010.01.13 12:48sell570.021.627850.000000.00000
1132010.01.13 16:25close570.021.625340.000000.000005.025132.75
1142010.01.13 16:25close560.011.625340.000000.000000.005132.75
1152010.01.13 23:04buy580.011.627250.000000.00000
1162010.01.14 17:53close580.011.632250.000000.000004.995137.74
1172010.01.14 19:52sell590.011.634350.000000.00000
1182010.01.15 02:54close590.011.629310.000000.000005.025142.76
1192010.01.18 00:27sell600.011.627870.000000.00000
1202010.01.18 04:37sell610.021.630420.000000.00000
1212010.01.18 07:13close610.021.627860.000000.000005.125147.88
1222010.01.18 07:13close600.011.627860.000000.000000.015147.89
1232010.01.18 09:06sell620.011.633690.000000.00000
1242010.01.18 11:05sell630.021.636220.000000.00000
1252010.01.18 12:17close630.021.633710.000000.000005.025152.91
1262010.01.18 12:17close620.011.633710.000000.00000-0.025152.89
1272010.01.18 14:35buy640.011.631280.000000.00000
1282010.01.19 01:11close640.011.636290.000000.000005.015157.90
1292010.01.19 01:31sell650.011.637400.000000.00000
1302010.01.19 01:53sell660.021.639930.000000.00000
1312010.01.19 07:48sell670.041.642450.000000.00000
1322010.01.19 09:53close670.041.640290.000000.000008.645166.54
1332010.01.19 09:53close660.021.640290.000000.00000-0.725165.82
1342010.01.19 09:53close650.011.640290.000000.00000-2.895162.93
1352010.01.19 10:00buy680.011.638600.000000.00000
1362010.01.19 10:30close680.011.643610.000000.000005.015167.94
1372010.01.19 10:30sell690.011.644670.000000.00000
1382010.01.19 11:12close690.011.639670.000000.000005.005172.94
1392010.01.19 12:01buy700.011.637380.000000.00000
1402010.01.19 12:54buy710.021.634860.000000.00000
1412010.01.19 13:19buy720.041.632310.000000.00000
1422010.01.19 14:28close720.041.634490.000000.000008.725181.66
1432010.01.19 14:28close710.021.634490.000000.00000-0.745180.92
1442010.01.19 14:28close700.011.634490.000000.00000-2.895178.03
1452010.01.19 15:39sell730.011.636680.000000.00000
1462010.01.19 19:02sell740.021.639210.000000.00000
1472010.01.19 20:01close740.021.636620.000000.000005.185183.21
1482010.01.19 20:01close730.011.636620.000000.000000.065183.27
1492010.01.20 00:12buy750.011.635710.000000.00000
1502010.01.20 02:18buy760.021.633190.000000.00000
1512010.01.20 05:11buy770.041.630690.000000.00000
1522010.01.20 08:39buy780.081.628190.000000.00000
1532010.01.20 09:01buy790.161.625660.000000.00000
1542010.01.20 09:37close790.161.627950.000000.0000036.645219.91
1552010.01.20 09:37close780.081.627950.000000.00000-1.925217.99
1562010.01.20 09:37close770.041.627950.000000.00000-10.965207.03
1572010.01.20 09:37close760.021.627950.000000.00000-10.485196.55
1582010.01.20 09:37close750.011.627950.000000.00000-7.765188.79
1592010.01.20 10:30sell800.011.631160.000000.00000
1602010.01.20 12:14close800.011.626150.000000.000005.015193.80
1612010.01.20 15:54sell810.011.629460.000000.00000
1622010.01.21 08:51close810.011.624390.000000.000005.005198.79
1632010.01.21 08:51buy820.011.624300.000000.00000
1642010.01.21 09:03buy830.021.621790.000000.00000
1652010.01.21 09:45buy840.041.619240.000000.00000
1662010.01.21 10:31buy850.081.616730.000000.00000
1672010.01.21 11:46buy860.161.614230.000000.00000
1682010.01.21 13:04close860.161.616500.000000.0000036.325235.11
1692010.01.21 13:04close850.081.616500.000000.00000-1.845233.27
1702010.01.21 13:04close840.041.616500.000000.00000-10.965222.31
1712010.01.21 13:04close830.021.616500.000000.00000-10.585211.73
1722010.01.21 13:04close820.011.616500.000000.00000-7.805203.93
1732010.01.21 15:21sell870.011.620370.000000.00000
1742010.01.21 16:07sell880.021.622890.000000.00000
1752010.01.21 16:29close880.021.620370.000000.000005.045208.97
1762010.01.21 16:29close870.011.620370.000000.000000.005208.97
1772010.01.21 17:07buy890.011.615730.000000.00000
1782010.01.21 17:51close890.011.620820.000000.000005.095214.06
1792010.01.21 17:51sell900.011.623380.000000.00000
1802010.01.22 00:08close900.011.618340.000000.000005.025219.08
1812010.01.25 00:27sell910.011.613210.000000.00000
1822010.01.25 09:57sell920.021.615710.000000.00000
1832010.01.25 14:09close920.021.613210.000000.000005.005224.08
1842010.01.25 14:09close910.011.613210.000000.000000.005224.08
1852010.01.25 15:51sell930.011.618320.000000.00000
1862010.01.25 16:58sell940.021.620890.000000.00000
1872010.01.25 17:40sell950.041.623400.000000.00000
1882010.01.25 20:40sell960.081.625910.000000.00000
1892010.01.25 20:55close960.081.623720.000000.0000017.525241.60
1902010.01.25 20:55close950.041.623720.000000.00000-1.285240.32
1912010.01.25 20:55close940.021.623720.000000.00000-5.665234.66
1922010.01.25 20:55close930.011.623720.000000.00000-5.405229.26
1932010.01.25 23:45sell970.011.625080.000000.00000
1942010.01.26 06:42close970.011.620080.000000.000004.985234.24
1952010.01.26 06:45buy980.011.619630.000000.00000
1962010.01.26 07:57close980.011.624680.000000.000005.055239.29
1972010.01.26 08:05sell990.011.623650.000000.00000
1982010.01.26 09:44sell1000.021.626190.000000.00000
1992010.01.26 09:55close1000.021.623670.000000.000005.045244.33
2002010.01.26 09:55close990.011.623670.000000.00000-0.025244.31
2012010.01.26 10:30buy1010.011.619640.000000.00000
2022010.01.26 10:30buy1020.021.616970.000000.00000
2032010.01.26 10:38buy1030.041.614460.000000.00000
2042010.01.26 11:26buy1040.081.611950.000000.00000
2052010.01.26 13:34close1040.081.614150.000000.0000017.605261.91
2062010.01.26 13:34close1030.041.614150.000000.00000-1.245260.67
2072010.01.26 13:34close1020.021.614150.000000.00000-5.645255.03
2082010.01.26 13:34close1010.011.614150.000000.00000-5.495249.54
2092010.01.26 15:05buy1050.011.610190.000000.00000
2102010.01.26 16:07close1050.011.615230.000000.000005.045254.58
2112010.01.26 16:16sell1060.011.616130.000000.00000
2122010.01.27 06:46close1060.011.611120.000000.000004.995259.56
2132010.01.27 06:46buy1070.011.611130.000000.00000
2142010.01.27 10:30close1070.011.616170.000000.000005.045264.60
2152010.01.27 10:58sell1080.011.618840.000000.00000
2162010.01.27 11:14sell1090.021.621350.000000.00000
2172010.01.27 13:04sell1100.041.623850.000000.00000
2182010.01.27 14:04close1100.041.621690.000000.000008.645273.24
2192010.01.27 14:04close1090.021.621690.000000.00000-0.685272.56
2202010.01.27 14:04close1080.011.621690.000000.00000-2.855269.71
2212010.01.27 15:11buy1110.011.619590.000000.00000
2222010.01.27 19:29buy1120.021.617060.000000.00000
2232010.01.27 20:13close1120.021.619590.000000.000005.065274.77
2242010.01.27 20:13close1110.011.619590.000000.000000.005274.77
2252010.01.27 20:32buy1130.011.614790.000000.00000
2262010.01.28 03:56close1130.011.619790.000000.000004.995279.76
2272010.01.28 03:56sell1140.011.619860.000000.00000
2282010.01.28 04:07sell1150.021.622390.000000.00000
2292010.01.28 05:42close1150.021.619870.000000.000005.045284.80
2302010.01.28 05:42close1140.011.619870.000000.00000-0.015284.79
2312010.01.28 06:41buy1160.011.617750.000000.00000
2322010.01.28 08:40close1160.011.622760.000000.000005.015289.80
2332010.01.28 08:43sell1170.011.622420.000000.00000
2342010.01.28 08:51sell1180.021.624970.000000.00000
2352010.01.28 15:59close1180.021.622450.000000.000005.045294.84
2362010.01.28 15:59close1170.011.622450.000000.00000-0.035294.81
2372010.01.28 15:59buy1190.011.621750.000000.00000
2382010.01.28 16:02buy1200.021.619230.000000.00000
2392010.01.28 16:16buy1210.041.616720.000000.00000
2402010.01.28 16:26buy1220.081.614200.000000.00000
2412010.01.28 20:18buy1230.161.611690.000000.00000
2422010.01.29 00:57close1230.161.613970.000000.0000036.435331.25
2432010.01.29 00:57close1220.081.613970.000000.00000-1.865329.38
2442010.01.29 00:57close1210.041.613970.000000.00000-11.015318.37
2452010.01.29 00:57close1200.021.613970.000000.00000-10.535307.84
2462010.01.29 00:57close1190.011.613970.000000.00000-7.785300.06
2472010.02.01 00:00buy1240.011.594480.000000.00000
2482010.02.01 09:42buy1250.021.591980.000000.00000
2492010.02.01 11:15buy1260.041.589480.000000.00000
2502010.02.01 11:22buy1270.081.586970.000000.00000
2512010.02.01 13:58close1270.081.589160.000000.0000017.525317.58
2522010.02.01 13:58close1260.041.589160.000000.00000-1.285316.30
2532010.02.01 13:58close1250.021.589160.000000.00000-5.645310.66
2542010.02.01 13:58close1240.011.589160.000000.00000-5.325305.34
2552010.02.01 14:47sell1280.011.592040.000000.00000
2562010.02.01 18:59sell1290.021.594560.000000.00000
2572010.02.02 04:29sell1300.041.597090.000000.00000
2582010.02.02 04:30close1300.041.594890.000000.000008.805314.14
2592010.02.02 04:30close1290.021.594890.000000.00000-0.715313.43
2602010.02.02 04:30close1280.011.594890.000000.00000-2.875310.56
2612010.02.02 09:16buy1310.011.591390.000000.00000
2622010.02.02 15:14close1310.011.596420.000000.000005.035315.59
2632010.02.02 15:15sell1320.011.596620.000000.00000
2642010.02.02 18:29sell1330.021.599130.000000.00000
2652010.02.02 19:07close1330.021.596620.000000.000005.025320.61
2662010.02.02 19:07close1320.011.596620.000000.000000.005320.61
2672010.02.03 00:51sell1340.011.598760.000000.00000
2682010.02.03 07:21sell1350.021.601270.000000.00000
2692010.02.03 08:21sell1360.041.603800.000000.00000
2702010.02.03 10:03sell1370.081.606320.000000.00000
2712010.02.03 10:28close1370.081.604070.000000.0000018.005338.61
2722010.02.03 10:28close1360.041.604070.000000.00000-1.085337.53
2732010.02.03 10:28close1350.021.604070.000000.00000-5.605331.93
2742010.02.03 10:28close1340.011.604070.000000.00000-5.315326.62
2752010.02.03 10:34buy1380.011.601680.000000.00000
2762010.02.03 12:01buy1390.021.599180.000000.00000
2772010.02.03 13:23buy1400.041.596660.000000.00000
2782010.02.03 14:55buy1410.081.594160.000000.00000
2792010.02.03 15:35close1410.081.596340.000000.0000017.445344.06
2802010.02.03 15:35close1400.041.596340.000000.00000-1.285342.78
2812010.02.03 15:35close1390.021.596340.000000.00000-5.685337.10
2822010.02.03 15:35close1380.011.596340.000000.00000-5.345331.76
2832010.02.03 16:33buy1420.011.593540.000000.00000
2842010.02.03 17:41buy1430.021.591040.000000.00000
2852010.02.03 22:48buy1440.041.588530.000000.00000
2862010.02.04 00:10close1440.041.590770.000000.000008.925340.68
2872010.02.04 00:10close1430.021.590770.000000.00000-0.565340.12
2882010.02.04 00:10close1420.011.590770.000000.00000-2.785337.35
2892010.02.04 00:10sell1450.011.591470.000000.00000
2902010.02.04 10:09close1450.011.586470.000000.000005.005342.35
2912010.02.04 10:30buy1460.011.585150.000000.00000
2922010.02.04 11:08buy1470.021.582600.000000.00000
2932010.02.04 11:29close1470.021.585120.000000.000005.045347.39
2942010.02.04 11:29close1460.011.585120.000000.00000-0.035347.36
2952010.02.04 12:43buy1480.011.581780.000000.00000
2962010.02.04 13:03close1480.011.586830.000000.000005.055352.41
2972010.02.04 15:13buy1490.011.582080.000000.00000
2982010.02.04 15:53buy1500.021.579570.000000.00000
2992010.02.04 16:05buy1510.041.577050.000000.00000
3002010.02.04 16:55close1510.041.579240.000000.000008.765361.17
3012010.02.04 16:55close1500.021.579240.000000.00000-0.665360.51
3022010.02.04 16:55close1490.011.579240.000000.00000-2.845357.67
3032010.02.04 17:24buy1520.011.575810.000000.00000
3042010.02.04 17:44buy1530.021.573300.000000.00000
3052010.02.04 17:47close1530.021.575830.000000.000005.065362.73
3062010.02.04 17:47close1520.011.575830.000000.000000.025362.75
3072010.02.08 00:21buy1540.011.559120.000000.00000
3082010.02.08 07:16buy1550.021.556610.000000.00000
3092010.02.08 07:57buy1560.041.554100.000000.00000
3102010.02.08 08:05close1560.041.556250.000000.000008.605371.35
3112010.02.08 08:05close1550.021.556250.000000.00000-0.725370.63
3122010.02.08 08:05close1540.011.556250.000000.00000-2.875367.76
3132010.02.08 09:29sell1570.011.560740.000000.00000
3142010.02.08 12:53close1570.011.555730.000000.000005.015372.77
3152010.02.08 14:00sell1580.011.560670.000000.00000
3162010.02.08 16:47sell1590.021.563180.000000.00000
3172010.02.08 17:14sell1600.041.565690.000000.00000
3182010.02.08 19:05close1600.041.563540.000000.000008.605381.37
3192010.02.08 19:05close1590.021.563540.000000.00000-0.725380.65
3202010.02.08 19:05close1580.011.563540.000000.00000-2.875377.78
3212010.02.08 19:16buy1610.011.561820.000000.00000
3222010.02.08 22:31buy1620.021.559320.000000.00000
3232010.02.08 23:06buy1630.041.556770.000000.00000
3242010.02.08 23:58close1630.041.559020.000000.000009.005386.78
3252010.02.08 23:58close1620.021.559020.000000.00000-0.605386.18
3262010.02.08 23:58close1610.011.559020.000000.00000-2.805383.38
3272010.02.09 03:06sell1640.011.560660.000000.00000
3282010.02.09 07:21sell1650.021.563170.000000.00000
3292010.02.09 09:48close1650.021.560610.000000.000005.125388.50
3302010.02.09 09:48close1640.011.560610.000000.000000.055388.55
3312010.02.09 09:49buy1660.011.559290.000000.00000
3322010.02.09 12:03buy1670.021.556730.000000.00000
3332010.02.09 13:10close1670.021.559250.000000.000005.045393.59
3342010.02.09 13:10close1660.011.559250.000000.00000-0.045393.55
3352010.02.09 13:41sell1680.011.561630.000000.00000
3362010.02.09 15:36sell1690.021.564150.000000.00000
3372010.02.09 16:48close1690.021.561630.000000.000005.045398.59
3382010.02.09 16:48close1680.011.561630.000000.000000.005398.59
3392010.02.09 16:55buy1700.011.559910.000000.00000
3402010.02.09 17:40close1700.011.564940.000000.000005.035403.62
3412010.02.09 17:52sell1710.011.566590.000000.00000
3422010.02.09 18:04sell1720.021.569140.000000.00000
3432010.02.09 18:15sell1730.041.571660.000000.00000
3442010.02.09 18:21sell1740.081.574180.000000.00000
3452010.02.09 18:26close1740.081.571980.000000.0000017.605421.22
3462010.02.09 18:26close1730.041.571980.000000.00000-1.285419.94
3472010.02.09 18:26close1720.021.571980.000000.00000-5.685414.26
3482010.02.09 18:26close1710.011.571980.000000.00000-5.395408.87
3492010.02.10 00:57buy1750.011.569490.000000.00000
3502010.02.10 04:26buy1760.021.566980.000000.00000
3512010.02.10 10:03close1760.021.569520.000000.000005.085413.95
3522010.02.10 10:03close1750.011.569520.000000.000000.035413.98
3532010.02.10 10:21sell1770.011.570720.000000.00000
3542010.02.10 11:02sell1780.021.573230.000000.00000
3552010.02.10 11:09sell1790.041.575770.000000.00000
3562010.02.10 11:18close1790.041.573540.000000.000008.925422.90
3572010.02.10 11:18close1780.021.573540.000000.00000-0.625422.28
3582010.02.10 11:18close1770.011.573540.000000.00000-2.825419.46
3592010.02.10 13:23buy1800.011.562600.000000.00000
3602010.02.10 16:00buy1810.021.560080.000000.00000
3612010.02.10 16:22buy1820.041.557580.000000.00000
3622010.02.10 17:33close1820.041.559730.000000.000008.605428.06
3632010.02.10 17:33close1810.021.559730.000000.00000-0.705427.36
3642010.02.10 17:33close1800.011.559730.000000.00000-2.875424.49
3652010.02.10 18:29sell1830.011.562530.000000.00000
3662010.02.11 05:04sell1840.021.565180.000000.00000
3672010.02.11 07:59close1840.021.562630.000000.000005.105429.59
3682010.02.11 07:59close1830.011.562630.000000.00000-0.175429.41
3692010.02.11 08:00buy1850.011.562560.000000.00000
3702010.02.11 09:26buy1860.021.560050.000000.00000
3712010.02.11 09:53buy1870.041.557460.000000.00000
3722010.02.11 11:20close1870.041.559710.000000.000009.005438.41
3732010.02.11 11:20close1860.021.559710.000000.00000-0.685437.73
3742010.02.11 11:20close1850.011.559710.000000.00000-2.855434.88
3752010.02.11 11:22sell1880.011.561370.000000.00000
3762010.02.11 12:53sell1890.021.563900.000000.00000
3772010.02.11 13:18close1890.021.561380.000000.000005.045439.92
3782010.02.11 13:18close1880.011.561380.000000.00000-0.015439.91
3792010.02.11 17:25sell1900.011.564310.000000.00000
3802010.02.11 17:45sell1910.021.566840.000000.00000
3812010.02.11 18:16sell1920.041.569390.000000.00000
3822010.02.12 01:51close1920.041.567220.000000.000008.585448.50
3832010.02.12 01:51close1910.021.567220.000000.00000-0.815447.69
3842010.02.12 01:51close1900.011.567220.000000.00000-2.935444.76
3852010.02.15 03:40buy1930.011.565480.000000.00000
3862010.02.15 08:05buy1940.021.562970.000000.00000
3872010.02.15 08:52close1940.021.565510.000000.000005.085449.84
3882010.02.15 08:52close1930.011.565510.000000.000000.035449.87
3892010.02.15 09:15sell1950.011.567390.000000.00000
3902010.02.15 12:46sell1960.021.569890.000000.00000
3912010.02.15 14:22close1960.021.567370.000000.000005.045454.91
3922010.02.15 14:22close1950.011.567370.000000.000000.025454.93
3932010.02.15 14:22buy1970.011.567350.000000.00000
3942010.02.16 08:32close1970.011.572370.000000.000005.025459.94
3952010.02.16 10:09buy1980.011.569290.000000.00000
3962010.02.16 13:38buy1990.021.566780.000000.00000
3972010.02.16 15:16buy2000.041.564280.000000.00000
3982010.02.16 16:33close2000.041.566470.000000.000008.765468.70
3992010.02.16 16:33close1990.021.566470.000000.00000-0.625468.08
4002010.02.16 16:33close1980.011.566470.000000.00000-2.825465.26
4012010.02.16 16:47sell2010.011.568410.000000.00000
4022010.02.16 17:30sell2020.021.570940.000000.00000
4032010.02.16 17:36sell2030.041.573480.000000.00000
4042010.02.16 18:06sell2040.081.576010.000000.00000
4052010.02.16 18:25sell2050.161.578580.000000.00000
4062010.02.17 07:39close2050.161.576250.000000.0000036.905502.16
4072010.02.17 07:39close2040.081.576250.000000.00000-2.115500.05
4082010.02.17 07:39close2030.041.576250.000000.00000-11.185488.87
4092010.02.17 07:39close2020.021.576250.000000.00000-10.675478.20
4102010.02.17 07:39close2010.011.576250.000000.00000-7.865470.34
4112010.02.17 07:40buy2060.011.576170.000000.00000
4122010.02.17 09:06close2060.011.581170.000000.000005.005475.34
4132010.02.17 09:06sell2070.011.581150.000000.00000
4142010.02.17 10:21close2070.011.576120.000000.000005.035480.37
4152010.02.17 10:27buy2080.011.574970.000000.00000
4162010.02.17 14:06close2080.011.580000.000000.000005.035485.40
4172010.02.17 14:06sell2090.011.580090.000000.00000
4182010.02.17 15:16close2090.011.575080.000000.000005.015490.41
4192010.02.17 15:16buy2100.011.574700.000000.00000
4202010.02.17 16:14buy2110.021.572180.000000.00000
4212010.02.17 16:30close2110.021.574690.000000.000005.025495.43
4222010.02.17 16:30close2100.011.574690.000000.00000-0.015495.42
4232010.02.17 16:55buy2120.011.570800.000000.00000
4242010.02.17 17:43buy2130.021.568260.000000.00000
4252010.02.17 17:51close2130.021.570780.000000.000005.045500.46
4262010.02.17 17:51close2120.011.570780.000000.00000-0.025500.44
4272010.02.18 01:05sell2140.011.568630.000000.00000
4282010.02.18 08:19close2140.011.563610.000000.000005.025505.46
4292010.02.18 08:19buy2150.011.563570.000000.00000
4302010.02.18 09:20buy2160.021.561070.000000.00000
4312010.02.18 10:40buy2170.041.558570.000000.00000
4322010.02.18 11:21close2170.041.560730.000000.000008.645514.10
4332010.02.18 11:21close2160.021.560730.000000.00000-0.685513.42
4342010.02.18 11:21close2150.011.560730.000000.00000-2.845510.58
4352010.02.18 14:47buy2180.011.556290.000000.00000
4362010.02.18 15:31close2180.011.561330.000000.000005.045515.62
4372010.02.18 15:38sell2190.011.562590.000000.00000
4382010.02.18 15:42sell2200.021.565140.000000.00000
4392010.02.18 17:08close2200.021.562610.000000.000005.065520.68
4402010.02.18 17:08close2190.011.562610.000000.00000-0.025520.66
4412010.02.18 18:09buy2210.011.556930.000000.00000
4422010.02.18 19:47close2210.011.561940.000000.000005.015525.67
4432010.02.18 22:40buy2220.011.557180.000000.00000
4442010.02.18 22:47buy2230.021.554590.000000.00000
4452010.02.18 22:52buy2240.041.552000.000000.00000
4462010.02.18 23:35buy2250.081.549460.000000.00000
4472010.02.19 00:05buy2260.161.546950.000000.00000
4482010.02.19 00:36close2260.161.549250.000000.0000036.805562.47
4492010.02.19 00:36close2250.081.549250.000000.00000-1.705560.76
4502010.02.19 00:36close2240.041.549250.000000.00000-11.015549.75
4512010.02.19 00:36close2230.021.549250.000000.00000-10.695539.07
4522010.02.19 00:36close2220.011.549250.000000.00000-7.935531.13
4532010.02.22 00:10buy2270.011.543740.000000.00000
4542010.02.22 02:57close2270.011.548740.000000.000005.005536.13
4552010.02.22 04:28sell2280.011.549460.000000.00000
4562010.02.22 16:22sell2290.021.551960.000000.00000
4572010.02.22 16:49close2290.021.549460.000000.000005.005541.13
4582010.02.22 16:49close2280.011.549460.000000.000000.005541.13
4592010.02.23 00:58sell2300.011.549120.000000.00000
4602010.02.23 01:08sell2310.021.551640.000000.00000
4612010.02.23 01:56close2310.021.549120.000000.000005.045546.17
4622010.02.23 01:56close2300.011.549120.000000.000000.005546.17
4632010.02.23 04:54sell2320.011.551930.000000.00000
4642010.02.23 08:06sell2330.021.554520.000000.00000
4652010.02.23 08:12sell2340.041.557030.000000.00000
4662010.02.23 09:29close2340.041.554870.000000.000008.645554.81
4672010.02.23 09:29close2330.021.554870.000000.00000-0.705554.11
4682010.02.23 09:29close2320.011.554870.000000.00000-2.945551.17
4692010.02.23 10:15buy2350.011.552010.000000.00000
4702010.02.23 10:21buy2360.021.549490.000000.00000
4712010.02.23 10:26buy2370.041.546990.000000.00000
4722010.02.23 10:43buy2380.081.544490.000000.00000
4732010.02.23 11:24buy2390.161.541980.000000.00000
4742010.02.23 12:50buy2400.321.539440.000000.00000
4752010.02.23 13:11close2400.321.541810.000000.0000075.845627.01
4762010.02.23 13:11close2390.161.541810.000000.00000-2.725624.29
4772010.02.23 13:11close2380.081.541810.000000.00000-21.445602.85
4782010.02.23 13:11close2370.041.541810.000000.00000-20.725582.13
4792010.02.23 13:11close2360.021.541810.000000.00000-15.365566.77
4802010.02.23 13:11close2350.011.541810.000000.00000-10.205556.57
4812010.02.23 20:54sell2410.011.545350.000000.00000
4822010.02.24 18:56close2410.011.540320.000000.000005.015561.58
4832010.02.24 20:31buy2420.011.539830.000000.00000
4842010.02.25 02:15buy2430.021.537310.000000.00000
4852010.02.25 05:04buy2440.041.534810.000000.00000
4862010.02.25 07:43buy2450.081.532310.000000.00000
4872010.02.25 10:13buy2460.161.529750.000000.00000
4882010.02.25 11:14close2460.161.532090.000000.0000037.445599.02
4892010.02.25 11:14close2450.081.532090.000000.00000-1.765597.26
4902010.02.25 11:14close2440.041.532090.000000.00000-10.885586.38
4912010.02.25 11:14close2430.021.532090.000000.00000-10.445575.94
4922010.02.25 11:14close2420.011.532090.000000.00000-7.755568.19
4932010.02.25 14:36buy2470.011.525350.000000.00000
4942010.02.25 17:16buy2480.021.522850.000000.00000
4952010.02.25 17:48buy2490.041.520340.000000.00000
4962010.02.25 18:50close2490.041.522510.000000.000008.685576.87
4972010.02.25 18:50close2480.021.522510.000000.00000-0.685576.19
4982010.02.25 18:50close2470.011.522510.000000.00000-2.845573.35
4992010.02.25 19:58sell2500.011.525120.000000.00000
5002010.02.26 02:42sell2510.021.527630.000000.00000
5012010.02.26 08:56close2510.021.525100.000000.000005.065578.41
5022010.02.26 08:56close2500.011.525100.000000.00000-0.005578.41
5032010.03.01 00:05buy2520.011.514180.000000.00000
5042010.03.01 01:39close2520.011.519180.000000.000005.005583.41
5052010.03.01 02:27buy2530.011.515970.000000.00000
5062010.03.01 07:38buy2540.021.513450.000000.00000
5072010.03.01 07:47buy2550.041.510920.000000.00000
5082010.03.01 08:56close2550.041.513100.000000.000008.725592.13
5092010.03.01 08:56close2540.021.513100.000000.00000-0.705591.43
5102010.03.01 08:56close2530.011.513100.000000.00000-2.875588.56
5112010.03.01 09:14sell2560.011.516440.000000.00000
5122010.03.01 11:08close2560.011.511420.000000.000005.025593.58
5132010.03.01 11:10buy2570.011.510250.000000.00000
5142010.03.01 11:14buy2580.021.507730.000000.00000
5152010.03.01 11:25buy2590.041.505230.000000.00000
5162010.03.01 11:28buy2600.081.502730.000000.00000
5172010.03.01 11:50buy2610.161.500210.000000.00000
5182010.03.01 11:59buy2620.321.497700.000000.00000
5192010.03.01 12:18buy2630.641.495200.000000.00000
5202010.03.01 12:32close2630.641.497620.000000.00000154.885748.46
5212010.03.01 12:32close2620.321.497620.000000.00000-2.565745.90
5222010.03.01 12:32close2610.161.497620.000000.00000-41.445704.46
5232010.03.01 12:32close2600.081.497620.000000.00000-40.885663.58
5242010.03.01 12:32close2590.041.497620.000000.00000-30.445633.14
5252010.03.01 12:32close2580.021.497620.000000.00000-20.225612.92
5262010.03.01 12:32close2570.011.497620.000000.00000-12.635600.29
5272010.03.01 12:40buy2640.011.478650.000000.00000
5282010.03.01 12:41close2640.011.483710.000000.000005.065605.35
5292010.03.01 12:41buy2650.011.483860.000000.00000
5302010.03.01 12:52close2650.011.488910.000000.000005.055610.40
5312010.03.01 16:30buy2660.011.488430.000000.00000
5322010.03.01 16:48close2660.011.493460.000000.000005.035615.43
5332010.03.01 17:09sell2670.011.497620.000000.00000
5342010.03.01 18:58sell2680.021.500120.000000.00000
5352010.03.02 00:56close2680.021.497600.000000.000004.995620.42
5362010.03.02 00:56close2670.011.497600.000000.00000-0.005620.41
5372010.03.02 01:00buy2690.011.497290.000000.00000
5382010.03.02 01:52buy2700.021.494740.000000.00000
5392010.03.02 04:32buy2710.041.492220.000000.00000
5402010.03.02 07:39buy2720.081.489660.000000.00000
5412010.03.02 07:59buy2730.161.487160.000000.00000
5422010.03.02 08:38close2730.161.489450.000000.0000036.645657.05
5432010.03.02 08:38close2720.081.489450.000000.00000-1.685655.37
5442010.03.02 08:38close2710.041.489450.000000.00000-11.085644.29
5452010.03.02 08:38close2700.021.489450.000000.00000-10.585633.71
5462010.03.02 08:38close2690.011.489450.000000.00000-7.845625.87
5472010.03.02 11:02sell2740.011.496150.000000.00000
5482010.03.02 13:09sell2750.021.498650.000000.00000
5492010.03.02 13:36close2750.021.496150.000000.000005.005630.87
5502010.03.02 13:36close2740.011.496150.000000.000000.005630.87
5512010.03.02 16:11buy2760.011.492710.000000.00000
5522010.03.02 16:34buy2770.021.490200.000000.00000
5532010.03.02 16:53close2770.021.492720.000000.000005.045635.91
5542010.03.02 16:53close2760.011.492720.000000.000000.015635.92
5552010.03.02 18:22sell2780.011.495990.000000.00000
5562010.03.02 19:16sell2790.021.498490.000000.00000
5572010.03.02 20:13close2790.021.495970.000000.000005.045640.96
5582010.03.02 20:13close2780.011.495970.000000.000000.025640.98
5592010.03.03 00:42sell2800.011.497760.000000.00000
5602010.03.03 00:49sell2810.021.500330.000000.00000
5612010.03.03 00:54sell2820.041.502850.000000.00000
5622010.03.03 02:53sell2830.081.505370.000000.00000
5632010.03.03 07:04close2830.081.503160.000000.0000017.685658.66
5642010.03.03 07:04close2820.041.503160.000000.00000-1.245657.42
5652010.03.03 07:04close2810.021.503160.000000.00000-5.665651.76
5662010.03.03 07:04close2800.011.503160.000000.00000-5.405646.36
5672010.03.03 07:04buy2840.011.503170.000000.00000
5682010.03.03 07:45buy2850.021.500670.000000.00000
5692010.03.03 08:26buy2860.041.498150.000000.00000
5702010.03.03 08:50close2860.041.500330.000000.000008.725655.08
5712010.03.03 08:50close2850.021.500330.000000.00000-0.685654.40
5722010.03.03 08:50close2840.011.500330.000000.00000-2.845651.56
5732010.03.03 10:30sell2870.011.505240.000000.00000
5742010.03.03 17:08sell2880.021.507770.000000.00000
5752010.03.03 17:17sell2890.041.510300.000000.00000
5762010.03.03 20:14sell2900.081.512830.000000.00000
5772010.03.03 20:28close2900.081.510640.000000.0000017.525669.08
5782010.03.03 20:28close2890.041.510640.000000.00000-1.365667.72
5792010.03.03 20:28close2880.021.510640.000000.00000-5.745661.98
5802010.03.03 20:28close2870.011.510640.000000.00000-5.405656.58
5812010.03.03 20:47buy2910.011.509570.000000.00000
5822010.03.04 06:31buy2920.021.507070.000000.00000
5832010.03.04 07:42buy2930.041.504570.000000.00000
5842010.03.04 11:10close2930.041.506720.000000.000008.605665.18
5852010.03.04 11:10close2920.021.506720.000000.00000-0.705664.48
5862010.03.04 11:10close2910.011.506720.000000.00000-2.865661.63
5872010.03.04 11:11sell2940.011.507190.000000.00000
5882010.03.04 11:19sell2950.021.509710.000000.00000
5892010.03.04 12:57close2950.021.507170.000000.000005.085666.71
5902010.03.04 12:57close2940.011.507170.000000.000000.025666.73
5912010.03.04 15:35sell2960.011.512670.000000.00000
5922010.03.04 16:15close2960.011.507670.000000.000005.005671.73
5932010.03.04 16:16buy2970.011.506610.000000.00000
5942010.03.04 16:41buy2980.021.504110.000000.00000
5952010.03.04 18:10buy2990.041.501590.000000.00000
5962010.03.04 18:59close2990.041.503750.000000.000008.645680.37
5972010.03.04 18:59close2980.021.503750.000000.00000-0.725679.65
5982010.03.04 18:59close2970.011.503750.000000.00000-2.865676.79
5992010.03.08 00:06sell3000.011.516200.000000.00000
6002010.03.08 08:42sell3010.021.518760.000000.00000
6012010.03.08 09:15close3010.021.516240.000000.000005.045681.83
6022010.03.08 09:15close3000.011.516240.000000.00000-0.045681.79
6032010.03.08 11:06buy3020.011.515430.000000.00000
6042010.03.08 12:25buy3030.021.512900.000000.00000
6052010.03.08 15:08close3030.021.515430.000000.000005.065686.85
6062010.03.08 15:08close3020.011.515430.000000.000000.005686.85
6072010.03.08 16:16buy3040.011.511150.000000.00000
6082010.03.08 16:22buy3050.021.508580.000000.00000
6092010.03.08 16:41buy3060.041.506020.000000.00000
6102010.03.08 17:17buy3070.081.503510.000000.00000
6112010.03.08 17:41close3070.081.505730.000000.0000017.765704.61
6122010.03.08 17:41close3060.041.505730.000000.00000-1.165703.45
6132010.03.08 17:41close3050.021.505730.000000.00000-5.705697.75
6142010.03.08 17:41close3040.011.505730.000000.00000-5.425692.33
6152010.03.09 01:19buy3080.011.502810.000000.00000
6162010.03.09 02:40buy3090.021.500310.000000.00000
6172010.03.09 08:26buy3100.041.497800.000000.00000
6182010.03.09 09:00close3100.041.499960.000000.000008.645700.97
6192010.03.09 09:00close3090.021.499960.000000.00000-0.705700.27
6202010.03.09 09:00close3080.011.499960.000000.00000-2.855697.42
6212010.03.09 15:28sell3110.011.499010.000000.00000
6222010.03.10 00:40sell3120.021.501530.000000.00000
6232010.03.10 01:31close3120.021.499020.000000.000005.025702.44
6242010.03.10 01:31close3110.011.499020.000000.00000-0.035702.40
6252010.03.10 01:31buy3130.011.498970.000000.00000
6262010.03.10 03:31buy3140.021.496460.000000.00000
6272010.03.10 08:02buy3150.041.493960.000000.00000
6282010.03.10 08:21buy3160.081.491420.000000.00000
6292010.03.10 09:00buy3170.161.488870.000000.00000
6302010.03.10 09:12close3170.161.491190.000000.0000037.125739.52
6312010.03.10 09:12close3160.081.491190.000000.00000-1.845737.68
6322010.03.10 09:12close3150.041.491190.000000.00000-11.085726.60
6332010.03.10 09:12close3140.021.491190.000000.00000-10.545716.06
6342010.03.10 09:12close3130.011.491190.000000.00000-7.785708.28
6352010.03.10 15:01sell3180.011.496100.000000.00000
6362010.03.10 17:04sell3190.021.498650.000000.00000
6372010.03.10 17:37close3190.021.496110.000000.000005.085713.36
6382010.03.10 17:37close3180.011.496110.000000.00000-0.015713.35
6392010.03.10 22:16sell3200.011.498520.000000.00000
6402010.03.11 10:42sell3210.021.501050.000000.00000
6412010.03.11 11:53sell3220.041.503580.000000.00000
6422010.03.11 12:00sell3230.081.506130.000000.00000
6432010.03.11 12:35close3230.081.503900.000000.0000017.845731.19
6442010.03.11 12:35close3220.041.503900.000000.00000-1.285729.91
6452010.03.11 12:35close3210.021.503900.000000.00000-5.705724.21
6462010.03.11 12:35close3200.011.503900.000000.00000-5.455718.76
6472010.03.11 15:11buy3240.011.500050.000000.00000
6482010.03.11 17:20close3240.011.505080.000000.000005.035723.79
6492010.03.11 17:30sell3250.011.506340.000000.00000
6502010.03.12 09:11sell3260.021.508850.000000.00000
6512010.03.12 09:28sell3270.041.511370.000000.00000
6522010.03.12 10:53sell3280.081.513880.000000.00000
6532010.03.12 11:09sell3290.161.516380.000000.00000
6542010.03.12 12:05close3290.161.514090.000000.0000036.645760.43
6552010.03.12 12:05close3280.081.514090.000000.00000-1.685758.75
6562010.03.12 12:05close3270.041.514090.000000.00000-10.885747.87
6572010.03.12 12:05close3260.021.514090.000000.00000-10.485737.39
6582010.03.12 12:05close3250.011.514090.000000.00000-7.775729.62
6592010.03.15 02:00buy3300.011.516200.000000.00000
6602010.03.15 09:08buy3310.021.513680.000000.00000
6612010.03.15 09:55buy3320.041.511150.000000.00000
6622010.03.15 10:07buy3330.081.508620.000000.00000
6632010.03.15 10:31buy3340.161.506110.000000.00000
6642010.03.15 11:42buy3350.321.503600.000000.00000
6652010.03.15 12:30close3350.321.505960.000000.0000075.525805.14
6662010.03.15 12:30close3340.161.505960.000000.00000-2.405802.74
6672010.03.15 12:30close3330.081.505960.000000.00000-21.285781.46
6682010.03.15 12:30close3320.041.505960.000000.00000-20.765760.70
6692010.03.15 12:30close3310.021.505960.000000.00000-15.445745.26
6702010.03.15 12:30close3300.011.505960.000000.00000-10.245735.02
6712010.03.15 16:14buy3360.011.503800.000000.00000
6722010.03.16 08:30buy3370.021.501270.000000.00000
6732010.03.16 08:37buy3380.041.498750.000000.00000
6742010.03.16 09:02close3380.041.500910.000000.000008.645743.66
6752010.03.16 09:02close3370.021.500910.000000.00000-0.725742.94
6762010.03.16 09:02close3360.011.500910.000000.00000-2.895740.04
6772010.03.16 10:54sell3390.011.508380.000000.00000
6782010.03.16 11:00sell3400.021.510890.000000.00000
6792010.03.16 11:14close3400.021.508380.000000.000005.025745.06
6802010.03.16 11:14close3390.011.508380.000000.000000.005745.06
6812010.03.16 12:05sell3410.011.512410.000000.00000
6822010.03.16 12:48sell3420.021.514940.000000.00000
6832010.03.16 13:09close3420.021.512430.000000.000005.025750.08
6842010.03.16 13:09close3410.011.512430.000000.00000-0.025750.06
6852010.03.16 13:42sell3430.011.515030.000000.00000
6862010.03.16 15:56sell3440.021.517540.000000.00000
6872010.03.16 16:55sell3450.041.520040.000000.00000
6882010.03.16 17:41close3450.041.517850.000000.000008.765758.82
6892010.03.16 17:41close3440.021.517850.000000.00000-0.625758.20
6902010.03.16 17:41close3430.011.517850.000000.00000-2.825755.38
6912010.03.16 19:15sell3460.011.523020.000000.00000
6922010.03.16 20:24sell3470.021.525530.000000.00000
6932010.03.17 01:15close3470.021.522990.000000.000005.035760.41
6942010.03.17 01:15close3460.011.522990.000000.000000.015760.42
6952010.03.17 01:25buy3480.011.522800.000000.00000
6962010.03.17 10:30close3480.011.527960.000000.000005.165765.58
6972010.03.17 10:35sell3490.011.530970.000000.00000
6982010.03.17 10:45sell3500.021.533470.000000.00000
6992010.03.17 11:01sell3510.041.535970.000000.00000
7002010.03.17 12:11close3510.041.533800.000000.000008.685774.26
7012010.03.17 12:11close3500.021.533800.000000.00000-0.665773.60
7022010.03.17 12:11close3490.011.533800.000000.00000-2.835770.77
7032010.03.17 16:29buy3520.011.528970.000000.00000
7042010.03.17 17:52close3520.011.533980.000000.000005.015775.78
7052010.03.17 17:55sell3530.011.534430.000000.00000
7062010.03.18 02:05close3530.011.529380.000000.000004.985780.76
7072010.03.18 02:05buy3540.011.529310.000000.00000
7082010.03.18 08:47buy3550.021.526810.000000.00000
7092010.03.18 10:30close3550.021.529390.000000.000005.165785.92
7102010.03.18 10:30close3540.011.529390.000000.000000.085786.00
7112010.03.18 10:30sell3560.011.530770.000000.00000
7122010.03.18 13:13close3560.011.525750.000000.000005.025791.02
7132010.03.18 16:16buy3570.011.526090.000000.00000
7142010.03.18 16:19buy3580.021.523560.000000.00000
7152010.03.18 18:04close3580.021.526110.000000.000005.105796.12
7162010.03.18 18:04close3570.011.526110.000000.000000.025796.14
7172010.03.22 00:00buy3590.011.498880.000000.00000
7182010.03.22 04:42buy3600.021.496380.000000.00000
7192010.03.22 06:39buy3610.041.493880.000000.00000
7202010.03.22 07:23close3610.041.496030.000000.000008.605804.74
7212010.03.22 07:23close3600.021.496030.000000.00000-0.705804.04
7222010.03.22 07:23close3590.011.496030.000000.00000-2.855801.19
7232010.03.22 13:39sell3620.011.501350.000000.00000
7242010.03.22 15:23sell3630.021.503870.000000.00000
7252010.03.22 15:46sell3640.041.506390.000000.00000
7262010.03.22 17:31sell3650.081.508910.000000.00000
7272010.03.23 06:54close3650.081.506700.000000.0000017.495818.68
7282010.03.23 06:54close3640.041.506700.000000.00000-1.345817.34
7292010.03.23 06:54close3630.021.506700.000000.00000-5.715811.63
7302010.03.23 06:54close3620.011.506700.000000.00000-5.375806.26
7312010.03.23 06:55buy3660.011.506710.000000.00000
7322010.03.23 09:06buy3670.021.504200.000000.00000
7332010.03.23 09:13buy3680.041.501690.000000.00000
7342010.03.23 10:10close3680.041.503860.000000.000008.685814.94
7352010.03.23 10:10close3670.021.503860.000000.00000-0.685814.26
7362010.03.23 10:10close3660.011.503860.000000.00000-2.855811.41
7372010.03.23 11:01buy3690.011.500310.000000.00000
7382010.03.23 12:04buy3700.021.497810.000000.00000
7392010.03.23 13:17close3700.021.500330.000000.000005.045816.45
7402010.03.23 13:17close3690.011.500330.000000.000000.025816.47
7412010.03.23 14:08sell3710.011.502410.000000.00000
7422010.03.23 15:09sell3720.021.504940.000000.00000
7432010.03.23 15:51sell3730.041.507440.000000.00000
7442010.03.23 16:26close3730.041.505290.000000.000008.605825.07
7452010.03.23 16:26close3720.021.505290.000000.00000-0.705824.37
7462010.03.23 16:26close3710.011.505290.000000.00000-2.885821.49
7472010.03.24 00:10buy3740.011.502840.000000.00000
7482010.03.24 02:19buy3750.021.500310.000000.00000
7492010.03.24 06:47buy3760.041.497810.000000.00000
7502010.03.24 09:05close3760.041.499960.000000.000008.605830.09
7512010.03.24 09:05close3750.021.499960.000000.00000-0.705829.39
7522010.03.24 09:05close3740.011.499960.000000.00000-2.885826.51
7532010.03.24 09:28sell3770.011.501140.000000.00000
7542010.03.24 09:42close3770.011.496110.000000.000005.035831.54
7552010.03.24 11:31buy3780.011.493750.000000.00000
7562010.03.24 13:39buy3790.021.491240.000000.00000
7572010.03.24 14:44buy3800.041.488710.000000.00000
7582010.03.24 15:09close3800.041.490870.000000.000008.645840.18
7592010.03.24 15:09close3790.021.490870.000000.00000-0.745839.44
7602010.03.24 15:09close3780.011.490870.000000.00000-2.885836.56
7612010.03.24 20:12buy3810.011.487720.000000.00000
7622010.03.25 09:09close3810.011.492730.000000.000005.005841.56
7632010.03.25 09:16sell3820.011.494010.000000.00000
7642010.03.25 10:13sell3830.021.496540.000000.00000
7652010.03.25 10:28close3830.021.494010.000000.000005.065846.62
7662010.03.25 10:28close3820.011.494010.000000.000000.005846.62
7672010.03.25 10:30sell3840.011.498220.000000.00000
7682010.03.25 13:19close3840.011.493200.000000.000005.025851.64
7692010.03.25 14:59buy3850.011.489600.000000.00000
7702010.03.25 15:33buy3860.021.487070.000000.00000
7712010.03.25 16:15close3860.021.489620.000000.000005.105856.74
7722010.03.25 16:15close3850.011.489620.000000.000000.025856.76
7732010.03.25 18:29buy3870.011.483790.000000.00000
7742010.03.25 18:40buy3880.021.481270.000000.00000
7752010.03.25 20:07close3880.021.483780.000000.000005.025861.78
7762010.03.25 20:07close3870.011.483780.000000.00000-0.015861.77
7772010.03.29 00:05sell3890.011.495570.000000.00000
7782010.03.29 02:09close3890.011.490540.000000.000005.035866.80
7792010.03.29 08:22sell3900.011.495700.000000.00000
7802010.03.29 09:02sell3910.021.498250.000000.00000
7812010.03.29 09:37sell3920.041.500750.000000.00000
7822010.03.29 10:22close3920.041.498570.000000.000008.725875.52
7832010.03.29 10:22close3910.021.498570.000000.00000-0.645874.88
7842010.03.29 10:22close3900.011.498570.000000.00000-2.875872.01
7852010.03.29 14:24sell3930.011.500250.000000.00000
7862010.03.30 07:55sell3940.021.502790.000000.00000
7872010.03.30 08:28sell3950.041.505290.000000.00000
7882010.03.30 11:51sell3960.081.507790.000000.00000
7892010.03.30 14:56sell3970.161.510290.000000.00000
7902010.03.30 15:41close3970.161.507980.000000.0000036.965908.97
7912010.03.30 15:41close3960.081.507980.000000.00000-1.525907.45
7922010.03.30 15:41close3950.041.507980.000000.00000-10.765896.69
7932010.03.30 15:41close3940.021.507980.000000.00000-10.385886.31
7942010.03.30 15:41close3930.011.507980.000000.00000-7.755878.56
7952010.03.30 19:24buy3980.011.506160.000000.00000
7962010.03.31 10:36close3980.011.511190.000000.000005.035883.58
7972010.03.31 10:38sell3990.011.512320.000000.00000
7982010.03.31 10:56sell4000.021.514820.000000.00000
7992010.03.31 11:04sell4010.041.517390.000000.00000
8002010.03.31 11:26close4010.041.515210.000000.000008.725892.30
8012010.03.31 11:26close4000.021.515210.000000.00000-0.785891.52
8022010.03.31 11:26close3990.011.515210.000000.00000-2.895888.63
8032010.03.31 17:03sell4020.011.518200.000000.00000
8042010.04.01 02:06sell4030.021.520700.000000.00000
8052010.04.01 02:12sell4040.041.523230.000000.00000
8062010.04.01 02:55close4040.041.520970.000000.000009.045897.67
8072010.04.01 02:55close4030.021.520970.000000.00000-0.545897.13
8082010.04.01 02:55close4020.011.520970.000000.00000-2.845894.29
8092010.04.01 07:35sell4050.011.522320.000000.00000
8102010.04.01 13:35sell4060.021.524820.000000.00000
8112010.04.01 13:50close4060.021.522240.000000.000005.165899.45
8122010.04.01 13:50close4050.011.522240.000000.000000.085899.53
8132010.04.01 15:00sell4070.011.525380.000000.00000
8142010.04.01 16:59sell4080.021.527900.000000.00000
8152010.04.02 05:51close4080.021.525370.000000.000005.015904.54
8162010.04.02 05:51close4070.011.525370.000000.00000-0.015904.53
8172010.04.05 00:05sell4090.011.526390.000000.00000
8182010.04.05 15:24sell4100.021.528910.000000.00000
8192010.04.05 15:51sell4110.041.531420.000000.00000
8202010.04.05 16:00close4110.041.529230.000000.000008.765913.29
8212010.04.05 16:00close4100.021.529230.000000.00000-0.645912.65
8222010.04.05 16:00close4090.011.529230.000000.00000-2.845909.81
8232010.04.05 16:02sell4120.011.530640.000000.00000
8242010.04.06 02:19close4120.011.525570.000000.000005.055914.85
8252010.04.06 02:19buy4130.011.525440.000000.00000
8262010.04.06 05:17buy4140.021.522930.000000.00000
8272010.04.06 09:10buy4150.041.520430.000000.00000
8282010.04.06 09:15buy4160.081.517880.000000.00000
8292010.04.06 10:47buy4170.161.515370.000000.00000
8302010.04.06 12:58close4170.161.517650.000000.0000036.485951.33
8312010.04.06 12:58close4160.081.517650.000000.00000-1.845949.49
8322010.04.06 12:58close4150.041.517650.000000.00000-11.125938.37
8332010.04.06 12:58close4140.021.517650.000000.00000-10.565927.81
8342010.04.06 12:58close4130.011.517650.000000.00000-7.795920.02
8352010.04.06 17:35sell4180.011.522510.000000.00000
8362010.04.06 20:03sell4190.021.525030.000000.00000
8372010.04.06 20:32sell4200.041.527550.000000.00000
8382010.04.07 01:47close4200.041.525390.000000.000008.545928.57
8392010.04.07 01:47close4190.021.525390.000000.00000-0.775927.80
8402010.04.07 01:47close4180.011.525390.000000.00000-2.905924.90
8412010.04.07 01:47buy4210.011.525340.000000.00000
8422010.04.07 11:37buy4220.021.522760.000000.00000
8432010.04.07 11:46buy4230.041.520260.000000.00000
8442010.04.07 12:53buy4240.081.517750.000000.00000
8452010.04.07 13:01buy4250.161.515220.000000.00000
8462010.04.07 13:49close4250.161.517510.000000.0000036.645961.54
8472010.04.07 13:49close4240.081.517510.000000.00000-1.925959.62
8482010.04.07 13:49close4230.041.517510.000000.00000-11.005948.62
8492010.04.07 13:49close4220.021.517510.000000.00000-10.505938.12
8502010.04.07 13:49close4210.011.517510.000000.00000-7.835930.29
8512010.04.07 16:28sell4260.011.522620.000000.00000
8522010.04.07 17:57sell4270.021.525130.000000.00000
8532010.04.07 19:55sell4280.041.527630.000000.00000
8542010.04.07 21:11close4280.041.525480.000000.000008.605938.89
8552010.04.07 21:11close4270.021.525480.000000.00000-0.705938.19
8562010.04.07 21:11close4260.011.525480.000000.00000-2.865935.33
8572010.04.07 21:34buy4290.011.524260.000000.00000
8582010.04.08 01:46buy4300.021.521750.000000.00000
8592010.04.08 08:23buy4310.041.519230.000000.00000
8602010.04.08 09:20buy4320.081.516710.000000.00000
8612010.04.08 10:30close4320.081.518960.000000.0000018.005953.33
8622010.04.08 10:30close4310.041.518960.000000.00000-1.085952.25
8632010.04.08 10:30close4300.021.518960.000000.00000-5.585946.67
8642010.04.08 10:30close4290.011.518960.000000.00000-5.315941.36
8652010.04.08 15:32buy4330.011.516990.000000.00000
8662010.04.08 16:28close4330.011.522000.000000.000005.015946.37
8672010.04.08 16:31sell4340.011.522860.000000.00000
8682010.04.08 17:01sell4350.021.525360.000000.00000
8692010.04.08 22:42sell4360.041.527900.000000.00000
8702010.04.09 08:21sell4370.081.530410.000000.00000
8712010.04.09 08:43close4370.081.528220.000000.0000017.525963.89
8722010.04.09 08:43close4360.041.528220.000000.00000-1.385962.51
8732010.04.09 08:43close4350.021.528220.000000.00000-5.775956.74
8742010.04.09 08:43close4340.011.528220.000000.00000-5.385951.36
8752010.04.12 00:10sell4380.011.543270.000000.00000
8762010.04.12 06:01sell4390.021.545770.000000.00000
8772010.04.12 06:57sell4400.041.548300.000000.00000
8782010.04.12 07:14close4400.041.546140.000000.000008.645960.00
8792010.04.12 07:14close4390.021.546140.000000.00000-0.745959.26
8802010.04.12 07:14close4380.011.546140.000000.00000-2.875956.39
8812010.04.12 08:50buy4410.011.542640.000000.00000
8822010.04.12 13:40buy4420.021.540120.000000.00000
8832010.04.12 14:41buy4430.041.537600.000000.00000
8842010.04.12 15:29close4430.041.539810.000000.000008.845965.23
8852010.04.12 15:29close4420.021.539810.000000.00000-0.625964.61
8862010.04.12 15:29close4410.011.539810.000000.00000-2.835961.78
8872010.04.12 18:16buy4440.011.535530.000000.00000
8882010.04.13 10:43close4440.011.540540.000000.000005.015966.79
8892010.04.13 10:43sell4450.011.540580.000000.00000
8902010.04.13 12:46sell4460.021.543110.000000.00000
8912010.04.13 15:58close4460.021.540590.000000.000005.045971.83
8922010.04.13 15:58close4450.011.540590.000000.00000-0.015971.82
8932010.04.13 16:16buy4470.011.538840.000000.00000
8942010.04.13 16:33buy4480.021.536340.000000.00000
8952010.04.14 01:18close4480.021.538840.000000.000004.995976.81
8962010.04.14 01:18close4470.011.538840.000000.00000-0.005976.81
8972010.04.14 02:14sell4490.011.539880.000000.00000
8982010.04.14 05:53sell4500.021.542390.000000.00000
8992010.04.14 08:39close4500.021.539770.000000.000005.245982.05
9002010.04.14 08:39close4490.011.539770.000000.000000.115982.16
9012010.04.14 08:40buy4510.011.538170.000000.00000
9022010.04.14 11:27close4510.011.543170.000000.000005.005987.16
9032010.04.14 11:37sell4520.011.544550.000000.00000
9042010.04.14 16:30sell4530.021.547060.000000.00000
9052010.04.15 04:07sell4540.041.549560.000000.00000
9062010.04.15 07:41sell4550.081.552060.000000.00000
9072010.04.15 08:59close4550.081.549850.000000.0000017.686004.84
9082010.04.15 08:59close4540.041.549850.000000.00000-1.166003.68
9092010.04.15 08:59close4530.021.549850.000000.00000-5.725997.95
9102010.04.15 08:59close4520.011.549850.000000.00000-5.375992.58
9112010.04.15 09:07buy4560.011.548610.000000.00000
9122010.04.15 10:06buy4570.021.546080.000000.00000
9132010.04.15 11:14buy4580.041.543500.000000.00000
9142010.04.15 11:45buy4590.081.540970.000000.00000
9152010.04.15 13:57close4590.081.543170.000000.0000017.606010.18
9162010.04.15 13:57close4580.041.543170.000000.00000-1.326008.86
9172010.04.15 13:57close4570.021.543170.000000.00000-5.826003.04
9182010.04.15 13:57close4560.011.543170.000000.00000-5.445997.60
9192010.04.15 16:10sell4600.011.546920.000000.00000
9202010.04.15 16:33sell4610.021.549420.000000.00000
9212010.04.15 17:48close4610.021.546900.000000.000005.046002.64
9222010.04.15 17:48close4600.011.546900.000000.000000.026002.66
9232010.04.15 20:46sell4620.011.549770.000000.00000
9242010.04.16 02:22close4620.011.544770.000000.000004.986007.64
9252010.04.19 00:00buy4630.011.529260.000000.00000
9262010.04.19 04:19buy4640.021.526750.000000.00000
9272010.04.19 04:26buy4650.041.524250.000000.00000
9282010.04.19 06:59close4650.041.526410.000000.000008.646016.28
9292010.04.19 06:59close4640.021.526410.000000.00000-0.686015.60
9302010.04.19 06:59close4630.011.526410.000000.00000-2.856012.75
9312010.04.19 07:26buy4660.011.523810.000000.00000
9322010.04.19 08:51buy4670.021.521290.000000.00000
9332010.04.19 09:06close4670.021.523830.000000.000005.086017.83
9342010.04.19 09:06close4660.011.523830.000000.000000.026017.85
9352010.04.19 11:19buy4680.011.521570.000000.00000
9362010.04.19 14:42close4680.011.526570.000000.000005.006022.85
9372010.04.19 16:15sell4690.011.529420.000000.00000
9382010.04.19 16:32sell4700.021.531950.000000.00000
9392010.04.19 17:04close4700.021.529440.000000.000005.026027.87
9402010.04.19 17:04close4690.011.529440.000000.00000-0.026027.85
9412010.04.19 17:52buy4710.011.526070.000000.00000
9422010.04.19 20:05close4710.011.531080.000000.000005.016032.86
9432010.04.19 21:21sell4720.011.532040.000000.00000
9442010.04.20 09:09sell4730.021.534580.000000.00000
9452010.04.20 10:14sell4740.041.537090.000000.00000
9462010.04.20 10:30sell4750.081.539610.000000.00000
9472010.04.20 11:04close4750.081.537380.000000.0000017.846050.70
9482010.04.20 11:04close4740.041.537380.000000.00000-1.166049.54
9492010.04.20 11:04close4730.021.537380.000000.00000-5.606043.94
9502010.04.20 11:04close4720.011.537380.000000.00000-5.366038.57
9512010.04.20 12:15sell4760.011.541400.000000.00000
9522010.04.20 15:20close4760.011.536400.000000.000005.006043.57
9532010.04.20 15:20buy4770.011.536080.000000.00000
9542010.04.21 02:53buy4780.021.533570.000000.00000
9552010.04.21 04:14close4780.021.536080.000000.000005.026048.59
9562010.04.21 04:14close4770.011.536080.000000.00000-0.006048.59
9572010.04.21 06:39sell4790.011.537320.000000.00000
9582010.04.21 07:56sell4800.021.539870.000000.00000
9592010.04.21 09:02close4800.021.537320.000000.000005.106053.69
9602010.04.21 09:02close4790.011.537320.000000.000000.006053.69
9612010.04.21 10:30sell4810.011.541890.000000.00000
9622010.04.22 07:47sell4820.021.544390.000000.00000
9632010.04.22 08:18sell4830.041.546920.000000.00000
9642010.04.22 09:20close4830.041.544760.000000.000008.646062.33
9652010.04.22 09:20close4820.021.544760.000000.00000-0.746061.59
9662010.04.22 09:20close4810.011.544760.000000.00000-2.946058.65
9672010.04.22 11:53buy4840.011.539570.000000.00000
9682010.04.22 14:41buy4850.021.537050.000000.00000
9692010.04.22 15:40buy4860.041.534530.000000.00000
9702010.04.22 16:24close4860.041.536700.000000.000008.686067.33
9712010.04.22 16:24close4850.021.536700.000000.00000-0.706066.63
9722010.04.22 16:24close4840.011.536700.000000.00000-2.876063.76
9732010.04.26 00:00sell4870.011.538640.000000.00000
9742010.04.26 02:37sell4880.021.541140.000000.00000
9752010.04.26 02:47sell4890.041.543640.000000.00000
9762010.04.26 07:24sell4900.081.546170.000000.00000
9772010.04.26 08:04close4900.081.543980.000000.0000017.526081.28
9782010.04.26 08:04close4890.041.543980.000000.00000-1.366079.92
9792010.04.26 08:04close4880.021.543980.000000.00000-5.686074.24
9802010.04.26 08:04close4870.011.543980.000000.00000-5.346068.90
9812010.04.26 08:59sell4910.011.547740.000000.00000
9822010.04.27 03:58close4910.011.542740.000000.000004.986073.87
9832010.04.27 03:58buy4920.011.542730.000000.00000
9842010.04.27 09:15buy4930.021.540200.000000.00000
9852010.04.27 09:28buy4940.041.537670.000000.00000
9862010.04.27 10:15close4940.041.539840.000000.000008.686082.55
9872010.04.27 10:15close4930.021.539840.000000.00000-0.726081.83
9882010.04.27 10:15close4920.011.539840.000000.00000-2.896078.94
9892010.04.27 11:05buy4950.011.536990.000000.00000
9902010.04.27 11:42buy4960.021.534490.000000.00000
9912010.04.27 17:25buy4970.041.531990.000000.00000
9922010.04.27 17:55buy4980.081.529470.000000.00000
9932010.04.27 18:09buy4990.161.526950.000000.00000
9942010.04.27 21:52buy5000.321.524430.000000.00000
9952010.04.28 03:30close5000.321.526840.000000.0000077.026155.97
9962010.04.28 03:30close4990.161.526840.000000.00000-1.816154.16
9972010.04.28 03:30close4980.081.526840.000000.00000-21.066133.10
9982010.04.28 03:30close4970.041.526840.000000.00000-20.616112.48
9992010.04.28 03:30close4960.021.526840.000000.00000-15.316097.18
10002010.04.28 03:30close4950.011.526840.000000.00000-10.156087.03
10012010.04.28 05:27sell5010.011.528180.000000.00000
10022010.04.28 08:51close5010.011.523180.000000.000005.006092.03
10032010.04.28 08:51buy5020.011.523190.000000.00000
10042010.04.28 10:08buy5030.021.520690.000000.00000
10052010.04.28 10:48buy5040.041.518180.000000.00000
10062010.04.28 11:14buy5050.081.515650.000000.00000
10072010.04.28 11:55close5050.081.517860.000000.0000017.686109.71
10082010.04.28 11:55close5040.041.517860.000000.00000-1.286108.43
10092010.04.28 11:55close5030.021.517860.000000.00000-5.666102.77
10102010.04.28 11:55close5020.011.517860.000000.00000-5.336097.44
10112010.04.28 16:38buy5060.011.517330.000000.00000
10122010.04.28 18:07buy5070.021.514830.000000.00000
10132010.04.28 18:55close5070.021.517330.000000.000005.006102.44
10142010.04.28 18:55close5060.011.517330.000000.000000.006102.44
10152010.04.28 22:20sell5080.011.520350.000000.00000
10162010.04.29 05:23close5080.011.515350.000000.000004.936107.36
10172010.04.29 05:23buy5090.011.515290.000000.00000
10182010.04.29 09:42close5090.011.520290.000000.000005.006112.36
10192010.04.29 09:49sell5100.011.521150.000000.00000
10202010.04.29 10:31sell5110.021.523690.000000.00000
10212010.04.29 10:53close5110.021.521160.000000.000005.066117.42
10222010.04.29 10:53close5100.011.521160.000000.00000-0.016117.41
10232010.04.29 12:04sell5120.011.525640.000000.00000
10242010.04.29 15:20sell5130.021.528180.000000.00000
10252010.04.29 15:29close5130.021.525660.000000.000005.046122.45
10262010.04.29 15:29close5120.011.525660.000000.00000-0.026122.43
10272010.04.29 15:58buy5140.011.522250.000000.00000
10282010.04.29 16:30close5140.011.527250.000000.000005.006127.43
10292010.04.29 17:50sell5150.011.529330.000000.00000
10302010.04.29 18:01sell5160.021.531830.000000.00000
10312010.04.29 23:38sell5170.041.534330.000000.00000
10322010.04.30 04:09close5170.041.532150.000000.000008.626136.06
10332010.04.30 04:09close5160.021.532150.000000.00000-0.696135.37
10342010.04.30 04:09close5150.011.532150.000000.00000-2.846132.53
10352010.05.03 02:39buy5180.011.527080.000000.00000
10362010.05.03 03:48buy5190.021.524550.000000.00000
10372010.05.03 09:26buy5200.041.522050.000000.00000
10382010.05.03 09:58close5200.041.524210.000000.000008.646141.17
10392010.05.03 09:58close5190.021.524210.000000.00000-0.686140.49
10402010.05.03 09:58close5180.011.524210.000000.00000-2.876137.62
10412010.05.03 13:26sell5210.011.526900.000000.00000
10422010.05.03 17:44close5210.011.521890.000000.000005.016142.63
10432010.05.04 02:40sell5220.011.525570.000000.00000
10442010.05.04 09:24close5220.011.520560.000000.000005.016147.64
10452010.05.04 09:25buy5230.011.520010.000000.00000
10462010.05.04 10:30buy5240.021.517500.000000.00000
10472010.05.04 11:18close5240.021.520040.000000.000005.086152.72
10482010.05.04 11:18close5230.011.520040.000000.000000.036152.75
10492010.05.04 13:47buy5250.011.516200.000000.00000
10502010.05.04 15:53buy5260.021.513700.000000.00000
10512010.05.04 16:17buy5270.041.511130.000000.00000
10522010.05.04 17:37close5270.041.513350.000000.000008.886161.63
10532010.05.04 17:37close5260.021.513350.000000.00000-0.706160.93
10542010.05.04 17:37close5250.011.513350.000000.00000-2.856158.08
10552010.05.04 18:36sell5280.011.516360.000000.00000
10562010.05.05 03:00close5280.011.511340.000000.000005.006163.07
10572010.05.05 08:30sell5290.011.516210.000000.00000
10582010.05.05 14:26close5290.011.511190.000000.000005.026168.09
10592010.05.05 14:27buy5300.011.510180.000000.00000
10602010.05.05 15:01buy5310.021.507650.000000.00000
10612010.05.05 16:19close5310.021.510170.000000.000005.046173.13
10622010.05.05 16:19close5300.011.510170.000000.00000-0.016173.12
10632010.05.05 17:43sell5320.011.513850.000000.00000
10642010.05.06 08:06close5320.011.508810.000000.000004.976178.09
10652010.05.06 08:10buy5330.011.507790.000000.00000
10662010.05.06 08:39buy5340.021.505270.000000.00000
10672010.05.06 09:16buy5350.041.502770.000000.00000
10682010.05.06 09:37close5350.041.504930.000000.000008.646186.73
10692010.05.06 09:37close5340.021.504930.000000.00000-0.686186.05
10702010.05.06 09:37close5330.011.504930.000000.00000-2.866183.19
10712010.05.06 12:29sell5360.011.507460.000000.00000
10722010.05.06 14:08sell5370.021.509960.000000.00000
10732010.05.06 14:19close5370.021.507440.000000.000005.046188.23
10742010.05.06 14:19close5360.011.507440.000000.000000.026188.25
10752010.05.06 16:40buy5380.011.499100.000000.00000
10762010.05.06 16:45buy5390.021.496540.000000.00000
10772010.05.06 17:10buy5400.041.494010.000000.00000
10782010.05.06 17:41buy5410.081.491510.000000.00000
10792010.05.06 17:43buy5420.161.488930.000000.00000
10802010.05.06 17:44buy5430.321.486400.000000.00000
10812010.05.06 17:59close5430.321.488790.000000.0000076.486264.73
10822010.05.06 17:59close5420.161.488790.000000.00000-2.246262.49
10832010.05.06 17:59close5410.081.488790.000000.00000-21.766240.73
10842010.05.06 17:59close5400.041.488790.000000.00000-20.886219.85
10852010.05.06 17:59close5390.021.488790.000000.00000-15.506204.35
10862010.05.06 17:59close5380.011.488790.000000.00000-10.316194.04
10872010.05.06 20:10buy5440.011.486200.000000.00000
10882010.05.06 20:21buy5450.021.483680.000000.00000
10892010.05.06 20:22buy5460.041.481110.000000.00000
10902010.05.06 20:24close5460.041.483340.000000.000008.926202.96
10912010.05.06 20:24close5450.021.483340.000000.00000-0.686202.28
10922010.05.06 20:24close5440.011.483340.000000.00000-2.866199.42
10932010.05.06 20:24buy5470.011.483600.000000.00000
10942010.05.06 20:45buy5480.021.481100.000000.00000
10952010.05.06 20:45buy5490.041.478510.000000.00000
10962010.05.06 20:46buy5500.081.475980.000000.00000
10972010.05.06 20:47buy5510.161.473410.000000.00000
10982010.05.06 20:49close5510.161.475780.000000.0000037.926237.34
10992010.05.06 20:49close5500.081.475780.000000.00000-1.606235.74
11002010.05.06 20:49close5490.041.475780.000000.00000-10.926224.82
11012010.05.06 20:49close5480.021.475780.000000.00000-10.646214.18
11022010.05.06 20:49close5470.011.475780.000000.00000-7.826206.36
11032010.05.06 23:21buy5520.011.472840.000000.00000
11042010.05.07 00:00close5520.011.477870.000000.000005.036211.39
11052010.05.10 00:55buy5530.011.476630.000000.00000
11062010.05.10 02:05close5530.011.481670.000000.000005.046216.43
11072010.05.10 02:10sell5540.011.483180.000000.00000
11082010.05.10 02:25sell5550.021.485690.000000.00000
11092010.05.10 02:51close5550.021.483040.000000.000005.306221.73
11102010.05.10 02:51close5540.011.483040.000000.000000.146221.87
11112010.05.10 04:06sell5560.011.488700.000000.00000
11122010.05.10 09:03close5560.011.483680.000000.000005.026226.89
11132010.05.10 09:49sell5570.011.491920.000000.00000
11142010.05.10 10:15sell5580.021.494420.000000.00000
11152010.05.10 10:43sell5590.041.496920.000000.00000
11162010.05.10 10:56close5590.041.494760.000000.000008.646235.53
11172010.05.10 10:56close5580.021.494760.000000.00000-0.686234.85
11182010.05.10 10:56close5570.011.494760.000000.00000-2.846232.01
11192010.05.10 11:21sell5600.011.499640.000000.00000
11202010.05.10 13:10sell5610.021.502180.000000.00000
11212010.05.10 14:19close5610.021.499660.000000.000005.046237.05
11222010.05.10 14:19close5600.011.499660.000000.00000-0.026237.03
11232010.05.10 15:09sell5620.011.505340.000000.00000
11242010.05.10 15:29close5620.011.500320.000000.000005.026242.05
11252010.05.10 18:00buy5630.011.492890.000000.00000
11262010.05.10 18:05buy5640.021.490320.000000.00000
11272010.05.10 18:10buy5650.041.487800.000000.00000
11282010.05.10 18:16close5650.041.489990.000000.000008.766250.81
11292010.05.10 18:16close5640.021.489990.000000.00000-0.666250.15
11302010.05.10 18:16close5630.011.489990.000000.00000-2.906247.25
11312010.05.10 18:18buy5660.011.489780.000000.00000
11322010.05.10 18:27buy5670.021.487270.000000.00000
11332010.05.10 19:06buy5680.041.484770.000000.00000
11342010.05.10 19:23close5680.041.486950.000000.000008.726255.97
11352010.05.10 19:23close5670.021.486950.000000.00000-0.646255.33
11362010.05.10 19:23close5660.011.486950.000000.00000-2.836252.50
11372010.05.11 01:10buy5690.011.483650.000000.00000
11382010.05.11 05:13buy5700.021.481090.000000.00000
11392010.05.11 06:25buy5710.041.478570.000000.00000
11402010.05.11 06:40close5710.041.480740.000000.000008.686261.18
11412010.05.11 06:40close5700.021.480740.000000.00000-0.706260.48
11422010.05.11 06:40close5690.011.480740.000000.00000-2.916257.57
11432010.05.11 10:30sell5720.011.487610.000000.00000
11442010.05.11 10:54close5720.011.482560.000000.000005.056262.62
11452010.05.11 12:31buy5730.011.476740.000000.00000
11462010.05.11 12:37buy5740.021.474220.000000.00000
11472010.05.11 12:50close5740.021.476740.000000.000005.046267.66
11482010.05.11 12:50close5730.011.476740.000000.000000.006267.66
11492010.05.11 13:17buy5750.011.472590.000000.00000
11502010.05.11 13:35close5750.011.477590.000000.000005.006272.66
11512010.05.11 15:27sell5760.011.485070.000000.00000
11522010.05.11 16:38close5760.011.480020.000000.000005.056277.71
11532010.05.11 17:01sell5770.011.488450.000000.00000
11542010.05.11 17:02sell5780.021.490950.000000.00000
11552010.05.11 17:04close5780.021.488420.000000.000005.066282.77
11562010.05.11 17:04close5770.011.488420.000000.000000.036282.80
11572010.05.11 17:04sell5790.011.488420.000000.00000
11582010.05.11 17:18sell5800.021.490970.000000.00000
11592010.05.11 17:35sell5810.041.493520.000000.00000
11602010.05.11 17:45sell5820.081.496080.000000.00000
11612010.05.11 17:52close5820.081.493860.000000.0000017.766300.56
11622010.05.11 17:52close5810.041.493860.000000.00000-1.366299.20
11632010.05.11 17:52close5800.021.493860.000000.00000-5.786293.42
11642010.05.11 17:52close5790.011.493860.000000.00000-5.446287.98
11652010.05.11 21:08buy5830.011.493430.000000.00000
11662010.05.12 02:31buy5840.021.490840.000000.00000
11672010.05.12 03:47buy5850.041.488320.000000.00000
11682010.05.12 04:41close5850.041.490490.000000.000008.686296.66
11692010.05.12 04:41close5840.021.490490.000000.00000-0.706295.96
11702010.05.12 04:41close5830.011.490490.000000.00000-2.946293.01
11712010.05.12 06:19buy5860.011.487380.000000.00000
11722010.05.12 09:00close5860.011.492430.000000.000005.056298.06
11732010.05.12 09:25sell5870.011.495240.000000.00000
11742010.05.12 09:37sell5880.021.497760.000000.00000
11752010.05.12 10:05sell5890.041.500300.000000.00000
11762010.05.12 10:18sell5900.081.502820.000000.00000
11772010.05.12 10:33close5900.081.500600.000000.0000017.766315.82
11782010.05.12 10:33close5890.041.500600.000000.00000-1.206314.62
11792010.05.12 10:33close5880.021.500600.000000.00000-5.686308.94
11802010.05.12 10:33close5870.011.500600.000000.00000-5.366303.58
11812010.05.12 11:30buy5910.011.492880.000000.00000
11822010.05.12 11:35buy5920.021.490310.000000.00000
11832010.05.12 11:36close5920.021.492870.000000.000005.126308.70
11842010.05.12 11:36close5910.011.492870.000000.00000-0.016308.69
11852010.05.12 11:37buy5930.011.492250.000000.00000
11862010.05.12 14:38buy5940.021.489700.000000.00000
11872010.05.12 15:06buy5950.041.487200.000000.00000
11882010.05.12 15:34buy5960.081.484690.000000.00000
11892010.05.12 15:47close5960.081.486870.000000.0000017.446326.13
11902010.05.12 15:47close5950.041.486870.000000.00000-1.326324.81
11912010.05.12 15:47close5940.021.486870.000000.00000-5.666319.15
11922010.05.12 15:47close5930.011.486870.000000.00000-5.386313.77
11932010.05.12 19:45buy5970.011.482620.000000.00000
11942010.05.13 08:06close5970.011.487630.000000.000005.006318.77
11952010.05.13 08:06sell5980.011.487760.000000.00000
11962010.05.13 09:11sell5990.021.490290.000000.00000
11972010.05.13 09:40close5990.021.487740.000000.000005.106323.87
11982010.05.13 09:40close5980.011.487740.000000.000000.026323.89
11992010.05.13 09:50buy6000.011.484560.000000.00000
12002010.05.13 10:31buy6010.021.482040.000000.00000
12012010.05.13 10:42buy6020.041.479510.000000.00000
12022010.05.13 11:02buy6030.081.477010.000000.00000
12032010.05.13 14:21buy6040.161.474500.000000.00000
12042010.05.13 14:42buy6050.321.471980.000000.00000
12052010.05.13 15:03buy6060.641.469480.000000.00000
12062010.05.13 15:54close6060.641.471910.000000.00000155.526479.41
12072010.05.13 15:54close6050.321.471910.000000.00000-2.246477.17
12082010.05.13 15:54close6040.161.471910.000000.00000-41.446435.73
12092010.05.13 15:54close6030.081.471910.000000.00000-40.806394.93
12102010.05.13 15:54close6020.041.471910.000000.00000-30.406364.53
12112010.05.13 15:54close6010.021.471910.000000.00000-20.266344.27
12122010.05.13 15:54close6000.011.471910.000000.00000-12.656331.62
12132010.05.13 17:31buy6070.011.466180.000000.00000
12142010.05.13 17:36buy6080.021.463670.000000.00000
12152010.05.13 17:43close6080.021.466190.000000.000005.046336.66
12162010.05.13 17:43close6070.011.466190.000000.000000.016336.67
12172010.05.13 20:49buy6090.011.464660.000000.00000
12182010.05.13 21:38buy6100.021.462130.000000.00000
12192010.05.13 23:23buy6110.041.459600.000000.00000
12202010.05.14 04:18close6110.041.461790.000000.000008.756345.42
12212010.05.14 04:18close6100.021.461790.000000.00000-0.696344.74
12222010.05.14 04:18close6090.011.461790.000000.00000-2.876341.86
12232010.05.17 01:36buy6120.011.451300.000000.00000
12242010.05.17 01:42buy6130.021.448750.000000.00000
12252010.05.17 02:11buy6140.041.446250.000000.00000
12262010.05.17 02:23buy6150.081.443730.000000.00000
12272010.05.17 03:29buy6160.161.441210.000000.00000
12282010.05.17 04:03buy6170.321.438710.000000.00000
12292010.05.17 04:17buy6180.641.436210.000000.00000
12302010.05.17 04:25buy6191.281.433660.000000.00000
12312010.05.17 04:26buy6202.561.431060.000000.00000
12322010.05.17 04:26buy6215.121.428450.000000.00000
12332010.05.17 04:33close6215.121.431060.000000.000001336.327678.18
12342010.05.17 04:33close6202.561.431060.000000.000000.007678.18
12352010.05.17 04:33close6191.281.431060.000000.00000-332.807345.38
12362010.05.17 04:33close6180.641.431060.000000.00000-329.607015.78
12372010.05.17 04:33close6170.321.431060.000000.00000-244.806770.98
12382010.05.17 04:33close6160.161.431060.000000.00000-162.406608.58
12392010.05.17 04:33close6150.081.431060.000000.00000-101.366507.22
12402010.05.17 04:33close6140.041.431060.000000.00000-60.766446.46
12412010.05.17 04:33close6130.021.431060.000000.00000-35.386411.08
12422010.05.17 04:33close6120.011.431060.000000.00000-20.246390.84
12432010.05.17 04:33buy6220.011.431290.000000.00000
12442010.05.17 04:36buy6230.021.428730.000000.00000
12452010.05.17 04:38buy6240.041.426210.000000.00000
12462010.05.17 04:40close6240.041.428390.000000.000008.726399.56
12472010.05.17 04:40close6230.021.428390.000000.00000-0.686398.88
12482010.05.17 04:40close6220.011.428390.000000.00000-2.906395.98
12492010.05.17 04:40buy6250.011.428610.000000.00000
12502010.05.17 06:44close6250.011.433620.000000.000005.016400.99
12512010.05.17 13:28sell6260.011.445340.000000.00000
12522010.05.17 15:23sell6270.021.447890.000000.00000
12532010.05.17 15:38sell6280.041.450390.000000.00000
12542010.05.17 15:44close6280.041.448240.000000.000008.606409.59
12552010.05.17 15:44close6270.021.448240.000000.00000-0.706408.89
12562010.05.17 15:44close6260.011.448240.000000.00000-2.906405.99
12572010.05.17 18:00buy6290.011.438150.000000.00000
12582010.05.17 19:17close6290.011.443240.000000.000005.096411.08
12592010.05.17 20:01sell6300.011.446470.000000.00000
12602010.05.17 21:01sell6310.021.448970.000000.00000
12612010.05.17 21:16close6310.021.446440.000000.000005.066416.14
12622010.05.17 21:16close6300.011.446440.000000.000000.036416.17
12632010.05.18 01:07buy6320.011.446260.000000.00000
12642010.05.18 02:23buy6330.021.443730.000000.00000
12652010.05.18 07:10buy6340.041.441230.000000.00000
12662010.05.18 07:27close6340.041.443380.000000.000008.606424.77
12672010.05.18 07:27close6330.021.443380.000000.00000-0.706424.07
12682010.05.18 07:27close6320.011.443380.000000.00000-2.886421.19
12692010.05.18 07:39sell6350.011.445720.000000.00000
12702010.05.18 08:43sell6360.021.448260.000000.00000
12712010.05.18 09:28sell6370.041.450810.000000.00000
12722010.05.18 09:36close6370.041.448640.000000.000008.686429.87
12732010.05.18 09:36close6360.021.448640.000000.00000-0.766429.11
12742010.05.18 09:36close6350.011.448640.000000.00000-2.926426.19
12752010.05.18 13:52sell6380.011.448080.000000.00000
12762010.05.18 17:04close6380.011.443060.000000.000005.026431.21
12772010.05.18 19:45buy6390.011.437650.000000.00000
12782010.05.18 20:50buy6400.021.435150.000000.00000
12792010.05.18 20:57buy6410.041.432650.000000.00000
12802010.05.18 21:15close6410.041.434810.000000.000008.646439.85
12812010.05.18 21:15close6400.021.434810.000000.00000-0.686439.17
12822010.05.18 21:15close6390.011.434810.000000.00000-2.846436.33
12832010.05.18 23:15buy6420.011.430540.000000.00000
12842010.05.18 23:28buy6430.021.428040.000000.00000
12852010.05.19 01:35close6430.021.430550.000000.000005.016441.35
12862010.05.19 01:35close6420.011.430550.000000.000000.016441.35
12872010.05.19 01:56buy6440.011.426320.000000.00000
12882010.05.19 03:53buy6450.021.423800.000000.00000
12892010.05.19 04:03close6450.021.426360.000000.000005.126446.47
12902010.05.19 04:03close6440.011.426360.000000.000000.046446.51
12912010.05.19 08:48sell6460.011.434630.000000.00000
12922010.05.19 10:23close6460.011.429580.000000.000005.056451.56
12932010.05.19 10:27buy6470.011.427330.000000.00000
12942010.05.19 12:28buy6480.021.424820.000000.00000
12952010.05.19 13:09close6480.021.427340.000000.000005.046456.60
12962010.05.19 13:09close6470.011.427340.000000.000000.016456.61
12972010.05.19 15:05sell6490.011.434120.000000.00000
12982010.05.19 15:25sell6500.021.436630.000000.00000
12992010.05.19 16:13close6500.021.434070.000000.000005.126461.73
13002010.05.19 16:13close6490.011.434070.000000.000000.056461.78
13012010.05.19 22:40sell6510.011.444310.000000.00000
13022010.05.20 02:50close6510.011.439300.000000.000004.946466.72
13032010.05.20 03:04buy6520.011.438820.000000.00000
13042010.05.20 07:30buy6530.021.436290.000000.00000
13052010.05.20 07:52buy6540.041.433710.000000.00000
13062010.05.20 08:04close6540.041.435900.000000.000008.766475.48
13072010.05.20 08:04close6530.021.435900.000000.00000-0.786474.70
13082010.05.20 08:04close6520.011.435900.000000.00000-2.926471.78
13092010.05.20 12:54buy6550.011.431290.000000.00000
13102010.05.20 13:16buy6560.021.428790.000000.00000
13112010.05.20 14:30buy6570.041.426250.000000.00000
13122010.05.20 14:47close6570.041.428420.000000.000008.686480.46
13132010.05.20 14:47close6560.021.428420.000000.00000-0.746479.72
13142010.05.20 14:47close6550.011.428420.000000.00000-2.876476.85
13152010.05.20 16:25buy6580.011.424200.000000.00000
13162010.05.20 16:59close6580.011.429270.000000.000005.076481.92
13172010.05.20 19:24sell6590.011.437310.000000.00000
13182010.05.20 19:27sell6600.021.439810.000000.00000
13192010.05.20 19:29close6600.021.437270.000000.000005.086487.00
13202010.05.20 19:29close6590.011.437270.000000.000000.046487.04
13212010.05.20 19:29sell6610.011.437310.000000.00000
13222010.05.20 19:31sell6620.021.439870.000000.00000
13232010.05.20 19:55sell6630.041.442400.000000.00000
13242010.05.20 20:03close6630.041.440200.000000.000008.806495.84
13252010.05.20 20:03close6620.021.440200.000000.00000-0.666495.18
13262010.05.20 20:03close6610.011.440200.000000.00000-2.896492.29
13272010.05.20 22:14buy6640.011.436550.000000.00000
13282010.05.20 23:45buy6650.021.434040.000000.00000
13292010.05.21 00:00close6650.021.436710.000000.000005.336497.63
13302010.05.21 00:00close6640.011.436710.000000.000000.166497.78
13312010.05.24 01:42buy6660.011.444630.000000.00000
13322010.05.24 02:58buy6670.021.442120.000000.00000
13332010.05.24 03:40close6670.021.444640.000000.000005.046502.82
13342010.05.24 03:40close6660.011.444640.000000.000000.016502.83
13352010.05.24 04:08sell6680.011.447230.000000.00000
13362010.05.24 06:37sell6690.021.449730.000000.00000
13372010.05.24 07:05close6690.021.447220.000000.000005.026507.85
13382010.05.24 07:05close6680.011.447220.000000.000000.016507.86
13392010.05.24 09:17sell6700.011.451720.000000.00000
13402010.05.24 09:59close6700.011.446710.000000.000005.016512.87
13412010.05.24 10:08buy6710.011.443390.000000.00000
13422010.05.24 12:04buy6720.021.440880.000000.00000
13432010.05.24 12:22buy6730.041.438320.000000.00000
13442010.05.24 12:50buy6740.081.435820.000000.00000
13452010.05.24 14:27close6740.081.438020.000000.0000017.606530.47
13462010.05.24 14:27close6730.041.438020.000000.00000-1.206529.27
13472010.05.24 14:27close6720.021.438020.000000.00000-5.726523.55
13482010.05.24 14:27close6710.011.438020.000000.00000-5.376518.18
13492010.05.24 17:30sell6750.011.443310.000000.00000
13502010.05.24 19:26sell6760.021.445840.000000.00000
13512010.05.24 21:03close6760.021.443300.000000.000005.086523.26
13522010.05.24 21:03close6750.011.443300.000000.000000.016523.27
13532010.05.24 22:13buy6770.011.442440.000000.00000
13542010.05.24 23:24buy6780.021.439940.000000.00000
13552010.05.25 02:25buy6790.041.437440.000000.00000
13562010.05.25 02:56buy6800.081.434860.000000.00000
13572010.05.25 03:09close6800.081.437080.000000.0000017.766541.03
13582010.05.25 03:09close6790.041.437080.000000.00000-1.446539.59
13592010.05.25 03:09close6780.021.437080.000000.00000-5.736533.87
13602010.05.25 03:09close6770.011.437080.000000.00000-5.366528.50
13612010.05.25 07:31buy6810.011.433840.000000.00000
13622010.05.25 09:01buy6820.021.431330.000000.00000
13632010.05.25 09:09close6820.021.433840.000000.000005.026533.52
13642010.05.25 09:09close6810.011.433840.000000.000000.006533.52
13652010.05.25 09:35buy6830.011.429830.000000.00000
13662010.05.25 10:40buy6840.021.427320.000000.00000
13672010.05.25 12:20close6840.021.429850.000000.000005.066538.58
13682010.05.25 12:20close6830.011.429850.000000.000000.026538.60
13692010.05.25 14:25sell6850.011.435220.000000.00000
13702010.05.25 20:25sell6860.021.437720.000000.00000
13712010.05.25 22:00sell6870.041.440240.000000.00000
13722010.05.25 23:24sell6880.081.442760.000000.00000
13732010.05.26 01:08close6880.081.440580.000000.0000017.256555.85
13742010.05.26 01:08close6870.041.440580.000000.00000-1.466554.40
13752010.05.26 01:08close6860.021.440580.000000.00000-5.776548.63
13762010.05.26 01:08close6850.011.440580.000000.00000-5.386543.24
13772010.05.26 07:16buy6890.011.436280.000000.00000
13782010.05.26 09:25buy6900.021.433780.000000.00000
13792010.05.26 09:43close6900.021.436280.000000.000005.006548.24
13802010.05.26 09:43close6890.011.436280.000000.000000.006548.24
13812010.05.26 14:05buy6910.011.438640.000000.00000
13822010.05.26 14:51buy6920.021.436120.000000.00000
13832010.05.26 15:33close6920.021.438650.000000.000005.066553.30
13842010.05.26 15:33close6910.011.438650.000000.000000.016553.31
13852010.05.26 19:11sell6930.011.443720.000000.00000
13862010.05.26 22:03close6930.011.438690.000000.000005.036558.34
13872010.05.26 22:27buy6940.011.436980.000000.00000
13882010.05.27 06:24close6940.011.441980.000000.000004.996563.34
13892010.05.27 06:24sell6950.011.442770.000000.00000
13902010.05.27 06:42sell6960.021.445270.000000.00000
13912010.05.27 08:00sell6970.041.447800.000000.00000
13922010.05.27 08:36sell6980.081.450320.000000.00000
13932010.05.27 08:59close6980.081.448120.000000.0000017.606580.94
13942010.05.27 08:59close6970.041.448120.000000.00000-1.286579.66
13952010.05.27 08:59close6960.021.448120.000000.00000-5.706573.96
13962010.05.27 08:59close6950.011.448120.000000.00000-5.356568.61
13972010.05.27 10:25buy6990.011.445220.000000.00000
13982010.05.27 11:05close6990.011.450250.000000.000005.036573.64
13992010.05.27 11:12sell7000.011.451690.000000.00000
14002010.05.27 11:17sell7010.021.454220.000000.00000
14012010.05.27 11:34sell7020.041.456720.000000.00000
14022010.05.27 12:44close7020.041.454550.000000.000008.686582.32
14032010.05.27 12:44close7010.021.454550.000000.00000-0.666581.66
14042010.05.27 12:44close7000.011.454550.000000.00000-2.866578.80
14052010.05.27 15:51buy7030.011.443840.000000.00000
14062010.05.27 15:58buy7040.021.441330.000000.00000
14072010.05.27 16:07close7040.021.443850.000000.000005.046583.84
14082010.05.27 16:07close7030.011.443850.000000.000000.016583.85
14092010.05.27 17:35sell7050.011.452210.000000.00000
14102010.05.27 17:50sell7060.021.454730.000000.00000
14112010.05.27 19:21sell7070.041.457230.000000.00000
14122010.05.27 20:23sell7080.081.459740.000000.00000
14132010.05.27 21:00close7080.081.457500.000000.0000017.926601.77
14142010.05.27 21:00close7070.041.457500.000000.00000-1.086600.69
14152010.05.27 21:00close7060.021.457500.000000.00000-5.546595.15
14162010.05.27 21:00close7050.011.457500.000000.00000-5.296589.86
14172010.05.31 02:38buy7090.011.444010.000000.00000
14182010.05.31 04:49close7090.011.449030.000000.000005.026594.88
14192010.05.31 14:00sell7100.011.450560.000000.00000
14202010.05.31 17:11sell7110.021.453070.000000.00000
14212010.06.01 02:00close7110.021.450560.000000.000004.976599.85
14222010.06.01 02:00close7100.011.450560.000000.00000-0.026599.82
14232010.06.01 02:00buy7120.011.450530.000000.00000
14242010.06.01 02:41buy7130.021.447960.000000.00000
14252010.06.01 07:25close7130.021.450520.000000.000005.126604.94
14262010.06.01 07:25close7120.011.450520.000000.00000-0.016604.93
14272010.06.01 07:37sell7140.011.451970.000000.00000
14282010.06.01 09:09close7140.011.446920.000000.000005.056609.98
14292010.06.01 09:12buy7150.011.445460.000000.00000
14302010.06.01 13:01close7150.011.450460.000000.000005.006614.98
14312010.06.01 13:01sell7160.011.451280.000000.00000
14322010.06.01 13:07sell7170.021.453780.000000.00000
14332010.06.01 13:15sell7180.041.456330.000000.00000
14342010.06.01 13:33sell7190.081.458890.000000.00000
14352010.06.01 13:36sell7200.161.461400.000000.00000
14362010.06.01 13:39close7200.161.459110.000000.0000036.646651.62
14372010.06.01 13:39close7190.081.459110.000000.00000-1.766649.86
14382010.06.01 13:39close7180.041.459110.000000.00000-11.126638.74
14392010.06.01 13:39close7170.021.459110.000000.00000-10.666628.08
14402010.06.01 13:39close7160.011.459110.000000.00000-7.836620.25
14412010.06.01 13:39sell7210.011.458930.000000.00000
14422010.06.01 15:01sell7220.021.461490.000000.00000
14432010.06.01 15:24sell7230.041.464050.000000.00000
14442010.06.01 16:02sell7240.081.466560.000000.00000
14452010.06.01 16:27sell7250.161.469060.000000.00000
14462010.06.01 16:31sell7260.321.471580.000000.00000
14472010.06.01 16:35close7260.321.469210.000000.0000075.846696.09
14482010.06.01 16:35close7250.161.469210.000000.00000-2.406693.69
14492010.06.01 16:35close7240.081.469210.000000.00000-21.206672.49
14502010.06.01 16:35close7230.041.469210.000000.00000-20.646651.85
14512010.06.01 16:35close7220.021.469210.000000.00000-15.446636.41
14522010.06.01 16:35close7210.011.469210.000000.00000-10.286626.13
14532010.06.01 23:25buy7270.011.463510.000000.00000
14542010.06.02 02:50close7270.011.468530.000000.000005.026631.15
14552010.06.02 02:57sell7280.011.470330.000000.00000
14562010.06.02 03:00sell7290.021.472890.000000.00000
14572010.06.02 05:04close7290.021.470330.000000.000005.126636.27
14582010.06.02 05:04close7280.011.470330.000000.000000.006636.27
14592010.06.02 05:40buy7300.011.467800.000000.00000
14602010.06.02 07:23close7300.011.472800.000000.000005.006641.27
14612010.06.02 07:23sell7310.011.472860.000000.00000
14622010.06.02 09:19sell7320.021.475370.000000.00000
14632010.06.02 09:42close7320.021.472860.000000.000005.026646.29
14642010.06.02 09:42close7310.011.472860.000000.000000.006646.29
14652010.06.02 10:31buy7330.011.467360.000000.00000
14662010.06.02 12:32buy7340.021.464810.000000.00000
14672010.06.02 12:56close7340.021.467350.000000.000005.086651.37
14682010.06.02 12:56close7330.011.467350.000000.00000-0.016651.36
14692010.06.02 14:30buy7350.011.461540.000000.00000
14702010.06.02 14:57buy7360.021.459030.000000.00000
14712010.06.02 15:07close7360.021.461550.000000.000005.046656.40
14722010.06.02 15:07close7350.011.461550.000000.000000.016656.41
14732010.06.02 15:49buy7370.011.458350.000000.00000
14742010.06.02 16:46buy7380.021.455840.000000.00000
14752010.06.02 17:12close7380.021.458370.000000.000005.066661.47
14762010.06.02 17:12close7370.011.458370.000000.000000.026661.49
14772010.06.02 17:40sell7390.011.462130.000000.00000
14782010.06.02 17:52sell7400.021.464800.000000.00000
14792010.06.02 19:04sell7410.041.467320.000000.00000
14802010.06.02 19:20close7410.041.465130.000000.000008.766670.25
14812010.06.02 19:20close7400.021.465130.000000.00000-0.666669.59
14822010.06.02 19:20close7390.011.465130.000000.00000-3.006666.59
14832010.06.03 01:59sell7420.011.466910.000000.00000
14842010.06.03 07:15sell7430.021.469420.000000.00000
14852010.06.03 07:57sell7440.041.471950.000000.00000
14862010.06.03 09:39close7440.041.469790.000000.000008.646675.23
14872010.06.03 09:39close7430.021.469790.000000.00000-0.746674.49
14882010.06.03 09:39close7420.011.469790.000000.00000-2.886671.61
14892010.06.03 15:11buy7450.011.464380.000000.00000
14902010.06.03 15:45buy7460.021.461880.000000.00000
14912010.06.03 15:58close7460.021.464380.000000.000005.006676.61
14922010.06.03 15:58close7450.011.464380.000000.000000.006676.61
14932010.06.03 16:17buy7470.011.460930.000000.00000
14942010.06.04 10:34close7470.011.465940.000000.000005.016681.62
14952010.06.07 00:00buy7480.011.442130.000000.00000
14962010.06.07 09:14buy7490.021.439600.000000.00000
14972010.06.07 09:28close7490.021.442120.000000.000005.046686.66
14982010.06.07 09:28close7480.011.442120.000000.00000-0.016686.65
14992010.06.07 12:12sell7500.011.447750.000000.00000
15002010.06.07 12:45sell7510.021.450250.000000.00000
15012010.06.07 13:45close7510.021.447730.000000.000005.046691.69
15022010.06.07 13:45close7500.011.447730.000000.000000.026691.71
15032010.06.07 16:10sell7520.011.454590.000000.00000
15042010.06.07 16:52close7520.011.449520.000000.000005.076696.78
15052010.06.08 03:35sell7530.011.449760.000000.00000
15062010.06.08 09:00sell7540.021.452270.000000.00000
15072010.06.08 10:00close7540.021.449750.000000.000005.046701.82
15082010.06.08 10:00close7530.011.449750.000000.000000.016701.83
15092010.06.08 10:26buy7550.011.448030.000000.00000
15102010.06.08 10:46buy7560.021.445490.000000.00000
15112010.06.08 11:01buy7570.041.442880.000000.00000
15122010.06.08 11:06buy7580.081.440350.000000.00000
15132010.06.08 11:20buy7590.161.437850.000000.00000
15142010.06.08 11:39close7590.161.440140.000000.0000036.646738.47
15152010.06.08 11:39close7580.081.440140.000000.00000-1.686736.79
15162010.06.08 11:39close7570.041.440140.000000.00000-10.966725.83
15172010.06.08 11:39close7560.021.440140.000000.00000-10.706715.13
15182010.06.08 11:39close7550.011.440140.000000.00000-7.896707.24
15192010.06.08 14:53buy7600.011.438820.000000.00000
15202010.06.08 16:11buy7610.021.436250.000000.00000
15212010.06.08 17:31close7610.021.438810.000000.000005.126712.36
15222010.06.08 17:31close7600.011.438810.000000.00000-0.016712.35
15232010.06.08 21:44sell7620.011.442200.000000.00000
15242010.06.08 22:46sell7630.021.444730.000000.00000
15252010.06.08 22:51sell7640.041.447240.000000.00000
15262010.06.09 00:01close7640.041.445080.000000.000008.546720.89
15272010.06.09 00:01close7630.021.445080.000000.00000-0.756720.14
15282010.06.09 00:01close7620.011.445080.000000.00000-2.906717.24
15292010.06.09 02:15buy7650.011.442260.000000.00000
15302010.06.09 07:32buy7660.021.439740.000000.00000
15312010.06.09 07:57close7660.021.442290.000000.000005.106722.34
15322010.06.09 07:57close7650.011.442290.000000.000000.036722.37
15332010.06.09 08:33sell7670.011.446110.000000.00000
15342010.06.09 09:24sell7680.021.448610.000000.00000
15352010.06.09 09:59close7680.021.446100.000000.000005.026727.39
15362010.06.09 09:59close7670.011.446100.000000.000000.016727.40
15372010.06.09 12:41sell7690.011.449860.000000.00000
15382010.06.09 13:46sell7700.021.452390.000000.00000
15392010.06.09 14:43sell7710.041.454940.000000.00000
15402010.06.09 14:51close7710.041.452740.000000.000008.806736.20
15412010.06.09 14:51close7700.021.452740.000000.00000-0.706735.50
15422010.06.09 14:51close7690.011.452740.000000.00000-2.886732.62
15432010.06.09 15:34sell7720.011.455300.000000.00000
15442010.06.09 16:48sell7730.021.457810.000000.00000
15452010.06.09 17:07sell7740.041.460310.000000.00000
15462010.06.09 18:03close7740.041.458140.000000.000008.686741.30
15472010.06.09 18:03close7730.021.458140.000000.00000-0.666740.64
15482010.06.09 18:03close7720.011.458140.000000.00000-2.846737.80
15492010.06.09 19:47buy7750.011.454600.000000.00000
15502010.06.09 21:22buy7760.021.452080.000000.00000
15512010.06.10 00:54close7760.021.454590.000000.000005.006742.80
15522010.06.10 00:54close7750.011.454590.000000.00000-0.026742.78
15532010.06.10 02:52buy7770.011.451760.000000.00000
15542010.06.10 05:23close7770.011.456770.000000.000005.016747.79
15552010.06.10 05:23sell7780.011.456750.000000.00000
15562010.06.10 05:52sell7790.021.459270.000000.00000
15572010.06.10 08:17close7790.021.456750.000000.000005.046752.83
15582010.06.10 08:17close7780.011.456750.000000.000000.006752.83
15592010.06.10 09:10sell7800.011.461370.000000.00000
15602010.06.10 12:35sell7810.021.464030.000000.00000
15612010.06.10 12:52close7810.021.461430.000000.000005.206758.03
15622010.06.10 12:52close7800.011.461430.000000.00000-0.066757.97
15632010.06.10 15:16sell7820.011.463740.000000.00000
15642010.06.10 16:59sell7830.021.466270.000000.00000
15652010.06.10 19:48sell7840.041.468860.000000.00000
15662010.06.10 20:47sell7850.081.471390.000000.00000
15672010.06.11 08:49sell7860.161.473920.000000.00000
15682010.06.11 09:05close7860.161.471600.000000.0000037.126795.09
15692010.06.11 09:05close7850.081.471600.000000.00000-1.876793.22
15702010.06.11 09:05close7840.041.471600.000000.00000-11.066782.16
15712010.06.11 09:05close7830.021.471600.000000.00000-10.716771.46
15722010.06.11 09:05close7820.011.471600.000000.00000-7.886763.57
15732010.06.14 00:37sell7870.011.456760.000000.00000
15742010.06.14 01:02sell7880.021.459310.000000.00000
15752010.06.14 07:49sell7890.041.461840.000000.00000
15762010.06.14 08:06sell7900.081.464350.000000.00000
15772010.06.14 09:04sell7910.161.466860.000000.00000
15782010.06.14 09:48close7910.161.464590.000000.0000036.326799.89
15792010.06.14 09:48close7900.081.464590.000000.00000-1.926797.97
15802010.06.14 09:48close7890.041.464590.000000.00000-11.006786.97
15812010.06.14 09:48close7880.021.464590.000000.00000-10.566776.41
15822010.06.14 09:48close7870.011.464590.000000.00000-7.836768.58
15832010.06.14 10:31sell7920.011.468300.000000.00000
15842010.06.14 11:00sell7930.021.470820.000000.00000
15852010.06.14 11:20sell7940.041.473350.000000.00000
15862010.06.14 14:20sell7950.081.475930.000000.00000
15872010.06.14 14:22sell7960.161.478470.000000.00000
15882010.06.14 15:01close7960.161.476150.000000.0000037.126805.70
15892010.06.14 15:01close7950.081.476150.000000.00000-1.766803.94
15902010.06.14 15:01close7940.041.476150.000000.00000-11.206792.74
15912010.06.14 15:01close7930.021.476150.000000.00000-10.666782.08
15922010.06.14 15:01close7920.011.476150.000000.00000-7.856774.23
15932010.06.14 15:45buy7970.011.472920.000000.00000
15942010.06.14 16:30close7970.011.477930.000000.000005.016779.24
15952010.06.14 16:30sell7980.011.477970.000000.00000
15962010.06.14 17:24sell7990.021.480510.000000.00000
15972010.06.14 17:39close7990.021.477950.000000.000005.126784.36
15982010.06.14 17:39close7980.011.477950.000000.000000.026784.38
15992010.06.14 19:00buy8000.011.474110.000000.00000
16002010.06.15 08:13buy8010.021.471610.000000.00000
16012010.06.15 09:48close8010.021.474160.000000.000005.106789.48
16022010.06.15 09:48close8000.011.474160.000000.000000.056789.53
16032010.06.15 10:07sell8020.011.475850.000000.00000
16042010.06.15 10:31close8020.011.470810.000000.000005.046794.57
16052010.06.15 10:33buy8030.011.469670.000000.00000
16062010.06.15 11:48close8030.011.474720.000000.000005.056799.62
16072010.06.15 12:00sell8040.011.477290.000000.00000
16082010.06.15 13:21close8040.011.472290.000000.000005.006804.62
16092010.06.15 15:15sell8050.011.478460.000000.00000
16102010.06.15 16:44sell8060.021.480970.000000.00000
16112010.06.16 09:18close8060.021.478420.000000.000005.056809.67
16122010.06.16 09:18close8050.011.478420.000000.000000.026809.69
16132010.06.16 09:18buy8070.011.478380.000000.00000
16142010.06.16 10:06buy8080.021.475850.000000.00000
16152010.06.16 10:34close8080.021.478390.000000.000005.086814.77
16162010.06.16 10:34close8070.011.478390.000000.000000.016814.78
16172010.06.16 14:31buy8090.011.475440.000000.00000
16182010.06.16 15:44close8090.011.480440.000000.000005.006819.78
16192010.06.16 20:45buy8100.011.479480.000000.00000
16202010.06.16 21:55buy8110.021.476980.000000.00000
16212010.06.16 22:01buy8120.041.474430.000000.00000
16222010.06.16 23:20buy8130.081.471930.000000.00000
16232010.06.17 02:10buy8140.161.469410.000000.00000
16242010.06.17 08:09close8140.161.471690.000000.0000036.486856.26
16252010.06.17 08:09close8130.081.471690.000000.00000-1.996854.27
16262010.06.17 08:09close8120.041.471690.000000.00000-11.006843.27
16272010.06.17 08:09close8110.021.471690.000000.00000-10.606832.67
16282010.06.17 08:09close8100.011.471690.000000.00000-7.806824.87
16292010.06.17 08:44buy8150.011.467050.000000.00000
16302010.06.17 10:30close8150.011.472050.000000.000005.006829.87
16312010.06.17 10:30sell8160.011.472030.000000.00000
16322010.06.17 10:38sell8170.021.474530.000000.00000
16332010.06.17 11:16sell8180.041.477040.000000.00000
16342010.06.17 11:44sell8190.081.479540.000000.00000
16352010.06.17 11:50sell8200.161.482040.000000.00000
16362010.06.17 12:18close8200.161.479750.000000.0000036.646866.51
16372010.06.17 12:18close8190.081.479750.000000.00000-1.686864.83
16382010.06.17 12:18close8180.041.479750.000000.00000-10.846853.99
16392010.06.17 12:18close8170.021.479750.000000.00000-10.446843.55
16402010.06.17 12:18close8160.011.479750.000000.00000-7.726835.83
16412010.06.17 12:51sell8210.011.483050.000000.00000
16422010.06.17 16:46close8210.011.478020.000000.000005.036840.86
16432010.06.17 20:02sell8220.011.482080.000000.00000
16442010.06.18 07:54sell8230.021.484620.000000.00000
16452010.06.18 08:49close8230.021.482070.000000.000005.106845.96
16462010.06.18 08:49close8220.011.482070.000000.00000-0.016845.95
16472010.06.21 00:10sell8240.011.485760.000000.00000
16482010.06.21 06:22sell8250.021.488280.000000.00000
16492010.06.21 07:42sell8260.041.490790.000000.00000
16502010.06.21 08:00sell8270.081.493320.000000.00000
16512010.06.21 08:14close8270.081.491130.000000.0000017.526863.47
16522010.06.21 08:14close8260.041.491130.000000.00000-1.366862.11
16532010.06.21 08:14close8250.021.491130.000000.00000-5.706856.41
16542010.06.21 08:14close8240.011.491130.000000.00000-5.376851.04
16552010.06.21 10:02buy8280.011.486680.000000.00000
16562010.06.21 12:36buy8290.021.484140.000000.00000
16572010.06.21 14:27buy8300.041.481640.000000.00000
16582010.06.21 16:00close8300.041.483820.000000.000008.726859.76
16592010.06.21 16:00close8290.021.483820.000000.00000-0.646859.12
16602010.06.21 16:00close8280.011.483820.000000.00000-2.866856.26
16612010.06.21 18:36buy8310.011.479700.000000.00000
16622010.06.21 19:45buy8320.021.477140.000000.00000
16632010.06.21 21:19buy8330.041.474630.000000.00000
16642010.06.22 03:16close8330.041.476800.000000.000008.676864.93
16652010.06.22 03:16close8320.021.476800.000000.00000-0.696864.24
16662010.06.22 03:16close8310.011.476800.000000.00000-2.906861.34
16672010.06.22 07:50buy8340.011.474570.000000.00000
16682010.06.22 10:30buy8350.021.472050.000000.00000
16692010.06.22 12:55close8350.021.474560.000000.000005.026866.36
16702010.06.22 12:55close8340.011.474560.000000.00000-0.016866.35
16712010.06.22 12:55sell8360.011.474550.000000.00000
16722010.06.22 13:56close8360.011.469540.000000.000005.016871.36
16732010.06.22 14:36sell8370.011.475540.000000.00000
16742010.06.22 14:53sell8380.021.478050.000000.00000
16752010.06.22 15:33sell8390.041.480550.000000.00000
16762010.06.22 16:22close8390.041.478380.000000.000008.686880.04
16772010.06.22 16:22close8380.021.478380.000000.00000-0.666879.38
16782010.06.22 16:22close8370.011.478380.000000.00000-2.846876.54
16792010.06.22 17:15sell8400.011.482710.000000.00000
16802010.06.22 17:22sell8410.021.485220.000000.00000
16812010.06.22 20:27close8410.021.482700.000000.000005.046881.58
16822010.06.22 20:27close8400.011.482700.000000.000000.016881.59
16832010.06.22 20:44buy8420.011.482210.000000.00000
16842010.06.23 09:19close8420.011.487270.000000.000005.066886.64
16852010.06.23 09:19sell8430.011.487220.000000.00000
16862010.06.23 10:31sell8440.021.489740.000000.00000
16872010.06.23 12:02sell8450.041.492260.000000.00000
16882010.06.23 15:28close8450.041.490100.000000.000008.646895.28
16892010.06.23 15:28close8440.021.490100.000000.00000-0.726894.56
16902010.06.23 15:28close8430.011.490100.000000.00000-2.886891.68
16912010.06.23 15:37buy8460.011.488220.000000.00000
16922010.06.23 16:04buy8470.021.485710.000000.00000
16932010.06.23 16:19close8470.021.488220.000000.000005.026896.70
16942010.06.23 16:19close8460.011.488220.000000.000000.006896.70
16952010.06.23 20:30sell8480.011.493950.000000.00000
16962010.06.23 20:35sell8490.021.496450.000000.00000
16972010.06.23 21:17close8490.021.493870.000000.000005.166901.86
16982010.06.23 21:17close8480.011.493870.000000.000000.086901.94
16992010.06.24 02:04sell8500.011.497690.000000.00000
17002010.06.24 11:30sell8510.021.500190.000000.00000
17012010.06.24 12:01close8510.021.497690.000000.000005.006906.94
17022010.06.24 12:01close8500.011.497690.000000.000000.006906.94
17032010.06.24 20:43buy8520.011.493400.000000.00000
17042010.06.25 10:12buy8530.021.490830.000000.00000
17052010.06.25 10:35buy8540.041.488300.000000.00000
17062010.06.25 11:36close8540.041.490470.000000.000008.686915.62
17072010.06.25 11:36close8530.021.490470.000000.00000-0.726914.90
17082010.06.25 11:36close8520.011.490470.000000.00000-2.936911.97
17092010.06.28 02:03sell8550.011.505510.000000.00000
17102010.06.28 15:56sell8560.021.508010.000000.00000
17112010.06.28 16:49sell8570.041.510520.000000.00000
17122010.06.28 19:10close8570.041.508340.000000.000008.726920.69
17132010.06.28 19:10close8560.021.508340.000000.00000-0.666920.03
17142010.06.28 19:10close8550.011.508340.000000.00000-2.836917.20
17152010.06.29 03:10sell8580.011.511930.000000.00000
17162010.06.29 08:13close8580.011.506930.000000.000005.006922.20
17172010.06.29 08:13buy8590.011.506880.000000.00000
17182010.06.29 10:02buy8600.021.504370.000000.00000
17192010.06.29 11:20buy8610.041.501860.000000.00000
17202010.06.29 11:45close8610.041.504050.000000.000008.766930.96
17212010.06.29 11:45close8600.021.504050.000000.00000-0.646930.32
17222010.06.29 11:45close8590.011.504050.000000.00000-2.836927.49
17232010.06.29 12:30sell8620.011.506930.000000.00000
17242010.06.29 14:55sell8630.021.509430.000000.00000
17252010.06.29 15:19close8630.021.506910.000000.000005.046932.53
17262010.06.29 15:19close8620.011.506910.000000.000000.026932.55
17272010.06.29 16:05buy8640.011.504290.000000.00000
17282010.06.29 17:44close8640.011.509290.000000.000005.006937.55
17292010.06.30 00:20buy8650.011.504160.000000.00000
17302010.06.30 10:42buy8660.021.501650.000000.00000
17312010.06.30 11:08buy8670.041.499140.000000.00000
17322010.06.30 11:18close8670.041.501300.000000.000008.646946.19
17332010.06.30 11:18close8660.021.501300.000000.00000-0.706945.49
17342010.06.30 11:18close8650.011.501300.000000.00000-2.866942.63
17352010.06.30 14:22buy8680.011.499460.000000.00000
17362010.06.30 14:58buy8690.021.496960.000000.00000
17372010.06.30 15:45close8690.021.499480.000000.000005.046947.67
17382010.06.30 15:45close8680.011.499480.000000.000000.026947.69
17392010.06.30 16:42buy8700.011.495380.000000.00000
17402010.07.01 03:53buy8710.021.492840.000000.00000
17412010.07.01 08:26buy8720.041.490320.000000.00000
17422010.07.01 09:28buy8730.081.487800.000000.00000
17432010.07.01 09:35close8730.081.490020.000000.0000017.766965.45
17442010.07.01 09:35close8720.041.490020.000000.00000-1.206964.25
17452010.07.01 09:35close8710.021.490020.000000.00000-5.646958.61
17462010.07.01 09:35close8700.011.490020.000000.00000-5.376953.24
17472010.07.01 12:46sell8740.011.495950.000000.00000
17482010.07.01 13:54sell8750.021.498490.000000.00000
17492010.07.01 14:26sell8760.041.501000.000000.00000
17502010.07.01 14:46sell8770.081.503530.000000.00000
17512010.07.01 14:48sell8780.161.506030.000000.00000
17522010.07.01 15:38sell8790.321.508530.000000.00000
17532010.07.01 16:01sell8800.641.511050.000000.00000
17542010.07.01 16:14close8800.641.508610.000000.00000156.167109.40
17552010.07.01 16:14close8790.321.508610.000000.00000-2.567106.84
17562010.07.01 16:14close8780.161.508610.000000.00000-41.287065.56
17572010.07.01 16:14close8770.081.508610.000000.00000-40.647024.92
17582010.07.01 16:14close8760.041.508610.000000.00000-30.446994.48
17592010.07.01 16:14close8750.021.508610.000000.00000-20.246974.24
17602010.07.01 16:14close8740.011.508610.000000.00000-12.666961.58
17612010.07.01 16:37sell8810.011.513100.000000.00000
17622010.07.01 17:27sell8820.021.515620.000000.00000
17632010.07.01 17:49close8820.021.513090.000000.000005.066966.64
17642010.07.01 17:49close8810.011.513090.000000.000000.016966.65
17652010.07.01 21:06sell8830.011.515870.000000.00000
17662010.07.01 21:47sell8840.021.518380.000000.00000
17672010.07.02 00:21close8840.021.515870.000000.000004.976971.62
17682010.07.02 00:21close8830.011.515870.000000.00000-0.026971.60
17692010.07.05 02:22buy8850.011.518150.000000.00000
17702010.07.05 10:46buy8860.021.515640.000000.00000
17712010.07.05 11:56buy8870.041.513140.000000.00000
17722010.07.05 15:35buy8880.081.510630.000000.00000
17732010.07.05 17:44close8880.081.512830.000000.0000017.606989.20
17742010.07.05 17:44close8870.041.512830.000000.00000-1.246987.96
17752010.07.05 17:44close8860.021.512830.000000.00000-5.626982.34
17762010.07.05 17:44close8850.011.512830.000000.00000-5.326977.02
17772010.07.05 19:09sell8890.011.513200.000000.00000
17782010.07.06 06:53sell8900.021.515700.000000.00000
17792010.07.06 08:41sell8910.041.518220.000000.00000
17802010.07.06 14:07close8910.041.516050.000000.000008.686985.70
17812010.07.06 14:07close8900.021.516050.000000.00000-0.706985.00
17822010.07.06 14:07close8890.011.516050.000000.00000-2.876982.13
17832010.07.06 16:15sell8920.011.521270.000000.00000
17842010.07.06 19:44close8920.011.516270.000000.000005.006987.13
17852010.07.06 19:44buy8930.011.515790.000000.00000
17862010.07.06 21:30buy8940.021.513280.000000.00000
17872010.07.06 22:21close8940.021.515830.000000.000005.106992.23
17882010.07.06 22:21close8930.011.515830.000000.000000.046992.27
17892010.07.07 01:50sell8950.011.515320.000000.00000
17902010.07.07 09:00close8950.011.510320.000000.000005.006997.27
17912010.07.07 09:00buy8960.011.510280.000000.00000
17922010.07.07 15:01close8960.011.515280.000000.000005.007002.27
17932010.07.07 15:01sell8970.011.515330.000000.00000
17942010.07.07 16:00sell8980.021.517840.000000.00000
17952010.07.07 16:32sell8990.041.520340.000000.00000
17962010.07.07 17:45close8990.041.518190.000000.000008.607010.87
17972010.07.07 17:45close8980.021.518190.000000.00000-0.707010.17
17982010.07.07 17:45close8970.011.518190.000000.00000-2.867007.31
17992010.07.07 23:28buy9000.011.517860.000000.00000
18002010.07.08 08:26close9000.011.522940.000000.000005.077012.38
18012010.07.08 08:26sell9010.011.523020.000000.00000
18022010.07.08 09:16close9010.011.518010.000000.000005.017017.39
18032010.07.08 12:16buy9020.011.512940.000000.00000
18042010.07.08 17:53buy9030.021.510420.000000.00000
18052010.07.08 19:01close9030.021.512930.000000.000005.027022.41
18062010.07.08 19:01close9020.011.512930.000000.00000-0.017022.40
18072010.07.08 20:57sell9040.011.514860.000000.00000
18082010.07.09 08:43sell9050.021.517370.000000.00000
18092010.07.09 09:02sell9060.041.519880.000000.00000
18102010.07.09 09:18close9060.041.517730.000000.000008.607031.00
18112010.07.09 09:18close9050.021.517730.000000.00000-0.727030.28
18122010.07.09 09:18close9040.011.517730.000000.00000-2.897027.38
18132010.07.12 02:49buy9070.011.504390.000000.00000
18142010.07.12 03:54buy9080.021.501870.000000.00000
18152010.07.12 08:11buy9090.041.499320.000000.00000
18162010.07.12 08:24buy9100.081.496800.000000.00000
18172010.07.12 12:16close9100.081.498990.000000.0000017.527044.90
18182010.07.12 12:16close9090.041.498990.000000.00000-1.327043.58
18192010.07.12 12:16close9080.021.498990.000000.00000-5.767037.82
18202010.07.12 12:16close9070.011.498990.000000.00000-5.407032.42
18212010.07.12 12:23sell9110.011.499810.000000.00000
18222010.07.12 13:34sell9120.021.502330.000000.00000
18232010.07.12 14:02sell9130.041.504840.000000.00000
18242010.07.12 15:24close9130.041.502660.000000.000008.727041.14
18252010.07.12 15:24close9120.021.502660.000000.00000-0.667040.48
18262010.07.12 15:24close9110.011.502660.000000.00000-2.857037.63
18272010.07.12 16:01sell9140.011.506900.000000.00000
18282010.07.12 17:23close9140.011.501900.000000.000005.007042.63
18292010.07.12 17:35buy9150.011.501400.000000.00000
18302010.07.13 08:06buy9160.021.498890.000000.00000
18312010.07.13 09:35close9160.021.501440.000000.000005.107047.73
18322010.07.13 09:35close9150.011.501440.000000.000000.047047.77
18332010.07.13 10:37sell9170.011.502980.000000.00000
18342010.07.13 10:50sell9180.021.505510.000000.00000
18352010.07.13 11:19sell9190.041.508020.000000.00000
18362010.07.13 11:24sell9200.081.510540.000000.00000
18372010.07.13 12:16close9200.081.508340.000000.0000017.607065.37
18382010.07.13 12:16close9190.041.508340.000000.00000-1.287064.09
18392010.07.13 12:16close9180.021.508340.000000.00000-5.667058.43
18402010.07.13 12:16close9170.011.508340.000000.00000-5.367053.07
18412010.07.13 13:32sell9210.011.510270.000000.00000
18422010.07.13 14:57sell9220.021.512780.000000.00000
18432010.07.13 15:12sell9230.041.515290.000000.00000
18442010.07.13 17:09sell9240.081.517800.000000.00000
18452010.07.13 18:45close9240.081.515610.000000.0000017.527070.59
18462010.07.13 18:45close9230.041.515610.000000.00000-1.287069.31
18472010.07.13 18:45close9220.021.515610.000000.00000-5.667063.65
18482010.07.13 18:45close9210.011.515610.000000.00000-5.347058.31
18492010.07.13 22:35sell9250.011.518440.000000.00000
18502010.07.14 02:12sell9260.021.520990.000000.00000
18512010.07.14 02:23sell9270.041.523620.000000.00000
18522010.07.14 02:38close9270.041.521370.000000.000009.007067.31
18532010.07.14 02:38close9260.021.521370.000000.00000-0.767066.55
18542010.07.14 02:38close9250.011.521370.000000.00000-2.957063.60
18552010.07.14 05:03sell9280.011.521930.000000.00000
18562010.07.14 09:35sell9290.021.524520.000000.00000
18572010.07.14 10:30sell9300.041.527060.000000.00000
18582010.07.14 10:40close9300.041.524870.000000.000008.767072.36
18592010.07.14 10:40close9290.021.524870.000000.00000-0.707071.66
18602010.07.14 10:40close9280.011.524870.000000.00000-2.947068.72
18612010.07.14 12:18sell9310.011.527800.000000.00000
18622010.07.14 14:07close9310.011.522800.000000.000005.007073.72
18632010.07.14 15:08buy9320.011.520350.000000.00000
18642010.07.14 16:58close9320.011.525450.000000.000005.107078.82
18652010.07.14 17:02sell9330.011.526710.000000.00000
18662010.07.14 17:46sell9340.021.529220.000000.00000
18672010.07.14 18:51close9340.021.526690.000000.000005.067083.88
18682010.07.14 18:51close9330.011.526690.000000.000000.027083.90
18692010.07.15 02:00buy9350.011.525640.000000.00000
18702010.07.15 10:13close9350.011.530710.000000.000005.077088.97
18712010.07.15 10:13sell9360.011.530790.000000.00000
18722010.07.15 10:41sell9370.021.533300.000000.00000
18732010.07.15 13:19sell9380.041.535830.000000.00000
18742010.07.15 15:09sell9390.081.538340.000000.00000
18752010.07.15 15:30close9390.081.536140.000000.0000017.607106.57
18762010.07.15 15:30close9380.041.536140.000000.00000-1.247105.33
18772010.07.15 15:30close9370.021.536140.000000.00000-5.687099.65
18782010.07.15 15:30close9360.011.536140.000000.00000-5.357094.30
18792010.07.15 20:31sell9400.011.540330.000000.00000
18802010.07.15 20:52sell9410.021.542840.000000.00000
18812010.07.15 21:55sell9420.041.545340.000000.00000
18822010.07.16 01:59close9420.041.543160.000000.000008.627102.92
18832010.07.16 01:59close9410.021.543160.000000.00000-0.697102.23
18842010.07.16 01:59close9400.011.543160.000000.00000-2.857099.38
18852010.07.19 00:42sell9430.011.531710.000000.00000
18862010.07.19 09:49sell9440.021.534240.000000.00000
18872010.07.19 10:30close9440.021.531720.000000.000005.047104.42
18882010.07.19 10:30close9430.011.531720.000000.00000-0.017104.41
18892010.07.19 11:20buy9450.011.528960.000000.00000
18902010.07.19 11:34buy9460.021.526460.000000.00000
18912010.07.19 12:24close9460.021.528970.000000.000005.027109.43
18922010.07.19 12:24close9450.011.528970.000000.000000.017109.44
18932010.07.19 14:25buy9470.011.525960.000000.00000
18942010.07.19 16:03buy9480.021.523460.000000.00000
18952010.07.19 16:48buy9490.041.520920.000000.00000
18962010.07.19 18:59close9490.041.523080.000000.000008.647118.08
18972010.07.19 18:59close9480.021.523080.000000.00000-0.767117.32
18982010.07.19 18:59close9470.011.523080.000000.00000-2.887114.44
18992010.07.19 20:25sell9500.011.523710.000000.00000
19002010.07.20 05:28sell9510.021.526210.000000.00000
19012010.07.20 08:13sell9520.041.528710.000000.00000
19022010.07.20 10:14close9520.041.526560.000000.000008.607123.04
19032010.07.20 10:14close9510.021.526560.000000.00000-0.707122.34
19042010.07.20 10:14close9500.011.526560.000000.00000-2.877119.46
19052010.07.20 10:40buy9530.011.523200.000000.00000
19062010.07.20 11:41buy9540.021.520640.000000.00000
19072010.07.20 12:10buy9550.041.518140.000000.00000
19082010.07.20 14:07buy9560.081.515640.000000.00000
19092010.07.20 14:40close9560.081.517820.000000.0000017.447136.90
19102010.07.20 14:40close9550.041.517820.000000.00000-1.287135.62
19112010.07.20 14:40close9540.021.517820.000000.00000-5.647129.98
19122010.07.20 14:40close9530.011.517820.000000.00000-5.387124.60
19132010.07.20 15:50sell9570.011.520740.000000.00000
19142010.07.20 16:20sell9580.021.523250.000000.00000
19152010.07.20 17:06sell9590.041.525760.000000.00000
19162010.07.20 18:56sell9600.081.528270.000000.00000
19172010.07.20 20:45close9600.081.526090.000000.0000017.447142.04
19182010.07.20 20:45close9590.041.526090.000000.00000-1.327140.72
19192010.07.20 20:45close9580.021.526090.000000.00000-5.687135.04
19202010.07.20 20:45close9570.011.526090.000000.00000-5.357129.69
19212010.07.21 01:36sell9610.011.529260.000000.00000
19222010.07.21 08:57close9610.011.524260.000000.000005.007134.69
19232010.07.21 08:57buy9620.011.524140.000000.00000
19242010.07.21 08:57buy9630.021.521600.000000.00000
19252010.07.21 08:58buy9640.041.519000.000000.00000
19262010.07.21 08:58close9640.041.521200.000000.000008.807143.49
19272010.07.21 08:58close9630.021.521200.000000.00000-0.807142.69
19282010.07.21 08:58close9620.011.521200.000000.00000-2.947139.75
19292010.07.21 08:58buy9650.011.521570.000000.00000
19302010.07.21 09:07close9650.011.526580.000000.000005.017144.76
19312010.07.21 16:14buy9660.011.520580.000000.00000
19322010.07.21 20:05buy9670.021.518080.000000.00000
19332010.07.21 20:10buy9680.041.515570.000000.00000
19342010.07.21 20:33buy9690.081.513020.000000.00000
19352010.07.21 20:55close9690.081.515260.000000.0000017.927162.68
19362010.07.21 20:55close9680.041.515260.000000.00000-1.247161.44
19372010.07.21 20:55close9670.021.515260.000000.00000-5.647155.80
19382010.07.21 20:55close9660.011.515260.000000.00000-5.327150.48
19392010.07.22 05:37buy9700.011.516520.000000.00000
19402010.07.22 10:00close9700.011.521570.000000.000005.057155.53
19412010.07.22 10:00sell9710.011.521640.000000.00000
19422010.07.22 10:43sell9720.021.524170.000000.00000
19432010.07.22 10:51sell9730.041.526680.000000.00000
19442010.07.22 12:41sell9740.081.529220.000000.00000
19452010.07.22 13:41close9740.081.526990.000000.0000017.847173.37
19462010.07.22 13:41close9730.041.526990.000000.00000-1.247172.13
19472010.07.22 13:41close9720.021.526990.000000.00000-5.647166.49
19482010.07.22 13:41close9710.011.526990.000000.00000-5.357161.14
19492010.07.22 14:10buy9750.011.524990.000000.00000
19502010.07.23 08:41close9750.011.530000.000000.000005.017166.15
19512010.07.26 01:58sell9760.011.544130.000000.00000
19522010.07.26 08:19sell9770.021.546670.000000.00000
19532010.07.26 08:43sell9780.041.549180.000000.00000
19542010.07.26 09:51close9780.041.547020.000000.000008.647174.79
19552010.07.26 09:51close9770.021.547020.000000.00000-0.707174.09
19562010.07.26 09:51close9760.011.547020.000000.00000-2.897171.20
19572010.07.26 15:40buy9790.011.548480.000000.00000
19582010.07.26 16:41buy9800.021.545960.000000.00000
19592010.07.26 17:19close9800.021.548480.000000.000005.047176.24
19602010.07.26 17:19close9790.011.548480.000000.000000.007176.24
19612010.07.27 01:18sell9810.011.549360.000000.00000
19622010.07.27 08:23sell9820.021.551860.000000.00000
19632010.07.27 09:04close9820.021.549340.000000.000005.047181.28
19642010.07.27 09:04close9810.011.549340.000000.000000.027181.30
19652010.07.27 12:05sell9830.011.551100.000000.00000
19662010.07.27 13:07sell9840.021.553600.000000.00000
19672010.07.27 14:21sell9850.041.556110.000000.00000
19682010.07.27 15:17close9850.041.553930.000000.000008.727190.02
19692010.07.27 15:17close9840.021.553930.000000.00000-0.667189.36
19702010.07.27 15:17close9830.011.553930.000000.00000-2.837186.53
19712010.07.27 20:58sell9860.011.557910.000000.00000
19722010.07.28 07:34sell9870.021.560650.000000.00000
19732010.07.28 09:52close9870.021.558070.000000.000005.167191.69
19742010.07.28 09:52close9860.011.558070.000000.00000-0.187191.51
19752010.07.28 09:55buy9880.011.557010.000000.00000
19762010.07.28 15:33close9880.011.562030.000000.000005.027196.53
19772010.07.28 15:34sell9890.011.562130.000000.00000
19782010.07.29 09:10sell9900.021.564630.000000.00000
19792010.07.29 09:47close9900.021.562100.000000.000005.067201.59
19802010.07.29 09:47close9890.011.562100.000000.00000-0.047201.55
19812010.07.29 17:10buy9910.011.559940.000000.00000
19822010.07.30 08:54close9910.011.564940.000000.000005.007206.54
19832010.08.02 02:34sell9920.011.572120.000000.00000
19842010.08.02 08:30sell9930.021.574620.000000.00000
19852010.08.02 09:24sell9940.041.577160.000000.00000
19862010.08.02 09:58sell9950.081.579690.000000.00000
19872010.08.02 13:26sell9960.161.582220.000000.00000
19882010.08.02 14:27sell9970.321.584740.000000.00000
19892010.08.02 14:49sell9980.641.587250.000000.00000
19902010.08.02 15:27close9980.641.584830.000000.00000154.887361.42
19912010.08.02 15:27close9970.321.584830.000000.00000-2.887358.54
19922010.08.02 15:27close9960.161.584830.000000.00000-41.767316.78
19932010.08.02 15:27close9950.081.584830.000000.00000-41.127275.66
19942010.08.02 15:27close9940.041.584830.000000.00000-30.687244.98
19952010.08.02 15:27close9930.021.584830.000000.00000-20.427224.56
19962010.08.02 15:27close9920.011.584830.000000.00000-12.717211.85
19972010.08.03 02:25sell9990.011.589590.000000.00000
19982010.08.03 08:37sell10000.021.592120.000000.00000
19992010.08.03 09:38sell10010.041.594630.000000.00000
20002010.08.03 10:36close10010.041.592450.000000.000008.727220.57
20012010.08.03 10:36close10000.021.592450.000000.00000-0.667219.91
20022010.08.03 10:36close9990.011.592450.000000.00000-2.867217.05
20032010.08.03 16:15buy10020.011.589090.000000.00000
20042010.08.03 16:58close10020.011.594150.000000.000005.067222.11
20052010.08.03 21:03sell10030.011.594400.000000.00000
20062010.08.04 10:37close10030.011.589390.000000.000004.997227.10
20072010.08.04 10:37buy10040.011.589330.000000.00000
20082010.08.04 13:17close10040.011.594340.000000.000005.017232.11
20092010.08.04 16:10buy10050.011.590620.000000.00000
20102010.08.04 16:34buy10060.021.588110.000000.00000
20112010.08.05 02:15close10060.021.590650.000000.000005.067237.17
20122010.08.05 02:15close10050.011.590650.000000.000000.027237.19
20132010.08.05 02:15sell10070.011.590770.000000.00000
20142010.08.05 08:40close10070.011.585690.000000.000005.087242.27
20152010.08.05 08:40buy10080.011.585560.000000.00000
20162010.08.05 09:10buy10090.021.583030.000000.00000
20172010.08.05 10:17close10090.021.585560.000000.000005.067247.33
20182010.08.05 10:17close10080.011.585560.000000.000000.007247.33
20192010.08.05 11:21sell10100.011.588360.000000.00000
20202010.08.05 12:59sell10110.021.590870.000000.00000
20212010.08.05 15:15close10110.021.588330.000000.000005.087252.41
20222010.08.05 15:15close10100.011.588330.000000.000000.037252.44
20232010.08.05 15:17buy10120.011.587280.000000.00000
20242010.08.05 16:51buy10130.021.584740.000000.00000
20252010.08.05 18:19close10130.021.587290.000000.000005.107257.54
20262010.08.05 18:19close10120.011.587290.000000.000000.017257.55
20272010.08.09 05:41sell10140.011.597630.000000.00000
20282010.08.09 18:21close10140.011.592610.000000.000005.027262.57
20292010.08.09 18:21buy10150.011.592510.000000.00000
20302010.08.09 19:27buy10160.021.590000.000000.00000
20312010.08.10 02:46buy10170.041.587480.000000.00000
20322010.08.10 02:54buy10180.081.584970.000000.00000
20332010.08.10 04:25buy10190.161.582470.000000.00000
20342010.08.10 05:15buy10200.321.579910.000000.00000
20352010.08.10 07:38close10200.321.582290.000000.0000076.167338.73
20362010.08.10 07:38close10190.161.582290.000000.00000-2.887335.85
20372010.08.10 07:38close10180.081.582290.000000.00000-21.447314.41
20382010.08.10 07:38close10170.041.582290.000000.00000-20.767293.65
20392010.08.10 07:38close10160.021.582290.000000.00000-15.437278.23
20402010.08.10 07:38close10150.011.582290.000000.00000-10.227268.00
20412010.08.10 11:41buy10210.011.577650.000000.00000
20422010.08.10 12:04buy10220.021.575120.000000.00000
20432010.08.10 14:02buy10230.041.572610.000000.00000
20442010.08.10 15:06close10230.041.574770.000000.000008.647276.64
20452010.08.10 15:06close10220.021.574770.000000.00000-0.707275.94
20462010.08.10 15:06close10210.011.574770.000000.00000-2.887273.06
20472010.08.10 17:58sell10240.011.576730.000000.00000
20482010.08.10 18:58sell10250.021.579230.000000.00000
20492010.08.10 20:16sell10260.041.581770.000000.00000
20502010.08.10 20:20sell10270.081.584280.000000.00000
20512010.08.10 20:23sell10280.161.586820.000000.00000
20522010.08.10 20:30sell10290.321.589380.000000.00000
20532010.08.10 20:53close10290.321.586980.000000.0000076.807349.86
20542010.08.10 20:53close10280.161.586980.000000.00000-2.567347.30
20552010.08.10 20:53close10270.081.586980.000000.00000-21.607325.70
20562010.08.10 20:53close10260.041.586980.000000.00000-20.847304.86
20572010.08.10 20:53close10250.021.586980.000000.00000-15.507289.36
20582010.08.10 20:53close10240.011.586980.000000.00000-10.257279.11
20592010.08.11 01:18buy10300.011.583930.000000.00000
20602010.08.11 01:55buy10310.021.581420.000000.00000
20612010.08.11 02:42buy10320.041.578920.000000.00000
20622010.08.11 06:15close10320.041.581080.000000.000008.647287.75
20632010.08.11 06:15close10310.021.581080.000000.00000-0.687287.07
20642010.08.11 06:15close10300.011.581080.000000.00000-2.857284.22
20652010.08.11 08:14buy10330.011.578560.000000.00000
20662010.08.11 11:24buy10340.021.576050.000000.00000
20672010.08.11 11:31buy10350.041.573440.000000.00000
20682010.08.11 11:31buy10360.081.570940.000000.00000
20692010.08.11 11:58buy10370.161.568440.000000.00000
20702010.08.11 13:27close10370.161.570730.000000.0000036.647320.86
20712010.08.11 13:27close10360.081.570730.000000.00000-1.687319.18
20722010.08.11 13:27close10350.041.570730.000000.00000-10.847308.34
20732010.08.11 13:27close10340.021.570730.000000.00000-10.647297.70
20742010.08.11 13:27close10330.011.570730.000000.00000-7.837289.87
20752010.08.11 15:15buy10380.011.567820.000000.00000
20762010.08.11 16:16buy10390.021.565310.000000.00000
20772010.08.11 16:42close10390.021.567850.000000.000005.087294.95
20782010.08.11 16:42close10380.011.567850.000000.000000.037294.98
20792010.08.11 21:35sell10400.011.568840.000000.00000
20802010.08.11 23:10close10400.011.563790.000000.000005.057300.03
20812010.08.11 23:10buy10410.011.563730.000000.00000
20822010.08.12 06:49close10410.011.568740.000000.000005.007305.03
20832010.08.12 06:49sell10420.011.568710.000000.00000
20842010.08.12 10:46close10420.011.563700.000000.000005.017310.04
20852010.08.12 10:46buy10430.011.563710.000000.00000
20862010.08.12 11:49buy10440.021.561180.000000.00000
20872010.08.12 11:57buy10450.041.558670.000000.00000
20882010.08.12 15:33close10450.041.560900.000000.000008.927318.96
20892010.08.12 15:33close10440.021.560900.000000.00000-0.567318.40
20902010.08.12 15:33close10430.011.560900.000000.00000-2.817315.59
20912010.08.16 02:14buy10460.011.557590.000000.00000
20922010.08.16 02:19buy10470.021.555060.000000.00000
20932010.08.16 04:01close10470.021.557600.000000.000005.087320.67
20942010.08.16 04:01close10460.011.557600.000000.000000.017320.68
20952010.08.16 06:47sell10480.011.559040.000000.00000
20962010.08.16 07:32sell10490.021.561570.000000.00000
20972010.08.16 08:33sell10500.041.564100.000000.00000
20982010.08.16 08:59close10500.041.561900.000000.000008.807329.48
20992010.08.16 08:59close10490.021.561900.000000.00000-0.667328.82
21002010.08.16 08:59close10480.011.561900.000000.00000-2.867325.96
21012010.08.16 09:56buy10510.011.559350.000000.00000
21022010.08.16 10:27buy10520.021.556850.000000.00000
21032010.08.16 11:16close10520.021.559380.000000.000005.067331.02
21042010.08.16 11:16close10510.011.559380.000000.000000.037331.05
21052010.08.16 14:40sell10530.011.563630.000000.00000
21062010.08.16 14:45sell10540.021.566130.000000.00000
21072010.08.16 15:28close10540.021.563630.000000.000005.007336.05
21082010.08.16 15:28close10530.011.563630.000000.000000.007336.05
21092010.08.16 16:19sell10550.011.567820.000000.00000
21102010.08.17 13:00close10550.011.562800.000000.000005.007341.05
21112010.08.17 13:00buy10560.011.562750.000000.00000
21122010.08.17 15:57buy10570.021.560230.000000.00000
21132010.08.17 16:14buy10580.041.557730.000000.00000
21142010.08.17 17:48close10580.041.559880.000000.000008.607349.65
21152010.08.17 17:48close10570.021.559880.000000.00000-0.707348.95
21162010.08.17 17:48close10560.011.559880.000000.00000-2.877346.08
21172010.08.17 20:15buy10590.011.556370.000000.00000
21182010.08.18 07:47buy10600.021.553830.000000.00000
21192010.08.18 08:03buy10610.041.551330.000000.00000
21202010.08.18 09:26close10610.041.553480.000000.000008.607354.68
21212010.08.18 09:26close10600.021.553480.000000.00000-0.707353.98
21222010.08.18 09:26close10590.011.553480.000000.00000-2.897351.09
21232010.08.18 10:15sell10620.011.556280.000000.00000
21242010.08.18 10:30sell10630.021.558830.000000.00000
21252010.08.18 10:35sell10640.041.561430.000000.00000
21262010.08.18 11:05sell10650.081.563960.000000.00000
21272010.08.18 11:52sell10660.161.566490.000000.00000
21282010.08.18 12:59close10660.161.564190.000000.0000036.807387.89
21292010.08.18 12:59close10650.081.564190.000000.00000-1.847386.05
21302010.08.18 12:59close10640.041.564190.000000.00000-11.047375.01
21312010.08.18 12:59close10630.021.564190.000000.00000-10.727364.29
21322010.08.18 12:59close10620.011.564190.000000.00000-7.917356.38
21332010.08.18 14:20sell10670.011.567280.000000.00000
21342010.08.18 15:44close10670.011.562270.000000.000005.017361.39
21352010.08.18 15:44buy10680.011.562280.000000.00000
21362010.08.18 16:30buy10690.021.558970.000000.00000
21372010.08.18 17:56close10690.021.561750.000000.000005.567366.95
21382010.08.18 17:56close10680.011.561750.000000.00000-0.537366.42
21392010.08.18 22:28buy10700.011.559070.000000.00000
21402010.08.19 01:51buy10710.021.556540.000000.00000
21412010.08.19 08:34buy10720.041.554020.000000.00000
21422010.08.19 08:55close10720.041.556180.000000.000008.647375.06
21432010.08.19 08:55close10710.021.556180.000000.00000-0.727374.34
21442010.08.19 08:55close10700.011.556180.000000.00000-2.907371.44
21452010.08.19 09:32buy10730.011.551830.000000.00000
21462010.08.19 10:30close10730.011.556870.000000.000005.047376.48
21472010.08.19 10:35sell10740.011.559280.000000.00000
21482010.08.19 10:48sell10750.021.561790.000000.00000
21492010.08.19 11:10sell10760.041.564310.000000.00000
21502010.08.19 12:49close10760.041.562130.000000.000008.727385.20
21512010.08.19 12:49close10750.021.562130.000000.00000-0.687384.52
21522010.08.19 12:49close10740.011.562130.000000.00000-2.857381.67
21532010.08.19 17:58buy10770.011.560430.000000.00000
21542010.08.19 20:02buy10780.021.557900.000000.00000
21552010.08.19 21:24close10780.021.560420.000000.000005.047386.71
21562010.08.19 21:24close10770.011.560420.000000.00000-0.017386.70
21572010.08.23 02:03sell10790.011.555440.000000.00000
21582010.08.23 08:11sell10800.021.558010.000000.00000
21592010.08.23 08:43sell10810.041.560530.000000.00000
21602010.08.23 09:19close10810.041.558360.000000.000008.687395.38
21612010.08.23 09:19close10800.021.558360.000000.00000-0.707394.68
21622010.08.23 09:19close10790.011.558360.000000.00000-2.927391.76
21632010.08.23 11:19buy10820.011.554950.000000.00000
21642010.08.23 15:03buy10830.021.552440.000000.00000
21652010.08.23 15:36close10830.021.554970.000000.000005.067396.82
21662010.08.23 15:36close10820.011.554970.000000.000000.027396.84
21672010.08.23 15:46sell10840.011.556600.000000.00000
21682010.08.23 16:47close10840.011.551590.000000.000005.017401.85
21692010.08.23 16:49buy10850.011.551160.000000.00000
21702010.08.24 00:32buy10860.021.548600.000000.00000
21712010.08.24 03:38buy10870.041.546040.000000.00000
21722010.08.24 06:01buy10880.081.543510.000000.00000
21732010.08.24 08:00buy10890.161.541000.000000.00000
21742010.08.24 08:29close10890.161.543310.000000.0000036.967438.81
21752010.08.24 08:29close10880.081.543310.000000.00000-1.607437.21
21762010.08.24 08:29close10870.041.543310.000000.00000-10.927426.29
21772010.08.24 08:29close10860.021.543310.000000.00000-10.587415.71
21782010.08.24 08:29close10850.011.543310.000000.00000-7.857407.85
21792010.08.24 08:45buy10900.011.539520.000000.00000
21802010.08.24 16:15close10900.011.544530.000000.000005.017412.86
21812010.08.24 16:17sell10910.011.545330.000000.00000
21822010.08.24 16:26sell10920.021.547850.000000.00000
21832010.08.24 16:53close10920.021.545340.000000.000005.027417.88
21842010.08.24 16:53close10910.011.545340.000000.00000-0.017417.87
21852010.08.24 19:40sell10930.011.547510.000000.00000
21862010.08.24 22:16close10930.011.542510.000000.000005.007422.87
21872010.08.24 22:18buy10940.011.542160.000000.00000
21882010.08.24 22:57buy10950.021.539630.000000.00000
21892010.08.25 02:39close10950.021.542160.000000.000005.057427.93
21902010.08.25 02:39close10940.011.542160.000000.00000-0.007427.93
21912010.08.25 02:39sell10960.011.542200.000000.00000
21922010.08.25 10:00sell10970.021.544710.000000.00000
21932010.08.25 10:57close10970.021.542200.000000.000005.027432.95
21942010.08.25 10:57close10960.011.542200.000000.000000.007432.95
21952010.08.25 15:14sell10980.011.545500.000000.00000
21962010.08.26 02:13sell10990.021.548040.000000.00000
21972010.08.26 05:28sell11000.041.550570.000000.00000
21982010.08.26 05:48sell11010.081.553130.000000.00000
21992010.08.26 05:50sell11020.161.555630.000000.00000
22002010.08.26 09:03sell11030.321.558160.000000.00000
22012010.08.26 09:34close11030.321.555740.000000.0000077.447510.39
22022010.08.26 09:34close11020.161.555740.000000.00000-1.767508.63
22032010.08.26 09:34close11010.081.555740.000000.00000-20.887487.75
22042010.08.26 09:34close11000.041.555740.000000.00000-20.687467.07
22052010.08.26 09:34close10990.021.555740.000000.00000-15.407451.67
22062010.08.26 09:34close10980.011.555740.000000.00000-10.317441.35
22072010.08.26 15:49sell11040.011.555240.000000.00000
22082010.08.26 16:02sell11050.021.557740.000000.00000
22092010.08.26 17:33close11050.021.555240.000000.000005.007446.35
22102010.08.26 17:33close11040.011.555240.000000.000000.007446.35
22112010.08.30 00:00sell11060.011.553410.000000.00000
22122010.08.30 09:51sell11070.021.555940.000000.00000
22132010.08.30 14:53close11070.021.553420.000000.000005.047451.39
22142010.08.30 14:53close11060.011.553420.000000.00000-0.017451.38
22152010.08.30 14:53buy11080.011.553370.000000.00000
22162010.08.30 16:05buy11090.021.550870.000000.00000
22172010.08.30 16:14buy11100.041.548370.000000.00000
22182010.08.30 17:50buy11110.081.545860.000000.00000
22192010.08.31 07:59buy11120.161.543320.000000.00000
22202010.08.31 08:43buy11130.321.540820.000000.00000
22212010.08.31 10:19close11130.321.543180.000000.0000075.527526.90
22222010.08.31 10:19close11120.161.543180.000000.00000-2.247524.66
22232010.08.31 10:19close11110.081.543180.000000.00000-21.467503.20
22242010.08.31 10:19close11100.041.543180.000000.00000-20.777482.43
22252010.08.31 10:19close11090.021.543180.000000.00000-15.397467.04
22262010.08.31 10:19close11080.011.543180.000000.00000-10.197456.85
22272010.08.31 10:32sell11140.011.545130.000000.00000
22282010.08.31 13:05close11140.011.540120.000000.000005.017461.86
22292010.08.31 13:30buy11150.011.539040.000000.00000
22302010.08.31 14:29buy11160.021.536530.000000.00000
22312010.08.31 14:47close11160.021.539060.000000.000005.067466.92
22322010.08.31 14:47close11150.011.539060.000000.000000.027466.94
22332010.08.31 17:08buy11170.011.535930.000000.00000
22342010.08.31 17:11buy11180.021.533410.000000.00000
22352010.09.01 03:32close11180.021.535920.000000.000005.017471.95
22362010.09.01 03:32close11170.011.535920.000000.00000-0.017471.94
22372010.09.01 04:48sell11190.011.536870.000000.00000
22382010.09.01 07:50sell11200.021.539380.000000.00000
22392010.09.01 10:29close11200.021.536860.000000.000005.047476.98
22402010.09.01 10:29close11190.011.536860.000000.000000.017476.99
22412010.09.01 10:35buy11210.011.536210.000000.00000
22422010.09.01 14:23close11210.011.541260.000000.000005.057482.04
22432010.09.01 14:35sell11220.011.542990.000000.00000
22442010.09.01 14:49sell11230.021.545550.000000.00000
22452010.09.01 15:06sell11240.041.548120.000000.00000
22462010.09.01 15:30close11240.041.545900.000000.000008.887490.92
22472010.09.01 15:30close11230.021.545900.000000.00000-0.707490.22
22482010.09.01 15:30close11220.011.545900.000000.00000-2.917487.31
22492010.09.02 01:35buy11250.011.544360.000000.00000
22502010.09.02 07:41buy11260.021.541780.000000.00000
22512010.09.02 09:33buy11270.041.539280.000000.00000
22522010.09.02 13:27close11270.041.541450.000000.000008.687495.99
22532010.09.02 13:27close11260.021.541450.000000.00000-0.667495.33
22542010.09.02 13:27close11250.011.541450.000000.00000-2.917492.42
22552010.09.02 15:00buy11280.011.536140.000000.00000
22562010.09.03 03:39close11280.011.541160.000000.000005.027497.44
22572010.09.06 00:00buy11290.011.544490.000000.00000
22582010.09.06 10:36buy11300.021.541900.000000.00000
22592010.09.06 10:48buy11310.041.539260.000000.00000
22602010.09.06 12:18buy11320.081.536690.000000.00000
22612010.09.06 16:19close11320.081.539030.000000.0000018.727516.16
22622010.09.06 16:19close11310.041.539030.000000.00000-0.927515.24
22632010.09.06 16:19close11300.021.539030.000000.00000-5.747509.50
22642010.09.06 16:19close11290.011.539030.000000.00000-5.467504.04
22652010.09.06 16:19sell11330.011.538990.000000.00000
22662010.09.07 09:17sell11340.021.541500.000000.00000
22672010.09.07 10:08close11340.021.538940.000000.000005.127509.16
22682010.09.07 10:08close11330.011.538940.000000.000000.037509.18
22692010.09.07 13:35buy11350.011.534320.000000.00000
22702010.09.07 14:24buy11360.021.531800.000000.00000
22712010.09.07 19:38close11360.021.534350.000000.000005.107514.28
22722010.09.07 19:38close11350.011.534350.000000.000000.037514.31
22732010.09.07 19:38sell11370.011.534420.000000.00000
22742010.09.07 21:34sell11380.021.536960.000000.00000
22752010.09.08 08:21sell11390.041.539460.000000.00000
22762010.09.08 09:00sell11400.081.542000.000000.00000
22772010.09.08 09:07sell11410.161.544530.000000.00000
22782010.09.08 09:16sell11420.321.547050.000000.00000
22792010.09.08 09:44close11420.321.544680.000000.0000075.847590.15
22802010.09.08 09:44close11410.161.544680.000000.00000-2.407587.75
22812010.09.08 09:44close11400.081.544680.000000.00000-21.447566.31
22822010.09.08 09:44close11390.041.544680.000000.00000-20.887545.43
22832010.09.08 09:44close11380.021.544680.000000.00000-15.497529.94
22842010.09.08 09:44close11370.011.544680.000000.00000-10.287519.66
22852010.09.08 12:31sell11430.011.546230.000000.00000
22862010.09.08 17:00sell11440.021.548750.000000.00000
22872010.09.08 17:03sell11450.041.551350.000000.00000
22882010.09.08 19:08close11450.041.549160.000000.000008.767528.42
22892010.09.08 19:08close11440.021.549160.000000.00000-0.827527.60
22902010.09.08 19:08close11430.011.549160.000000.00000-2.937524.67
22912010.09.08 21:35buy11460.011.547060.000000.00000
22922010.09.09 06:38buy11470.021.544490.000000.00000
22932010.09.09 07:33close11470.021.547020.000000.000005.067529.73
22942010.09.09 07:33close11460.011.547020.000000.00000-0.057529.68
22952010.09.09 08:31buy11480.011.542910.000000.00000
22962010.09.09 09:06buy11490.021.540390.000000.00000
22972010.09.09 10:37buy11500.041.537840.000000.00000
22982010.09.09 10:58close11500.041.540010.000000.000008.687538.36
22992010.09.09 10:58close11490.021.540010.000000.00000-0.767537.60
23002010.09.09 10:58close11480.011.540010.000000.00000-2.907534.70
23012010.09.09 14:37sell11510.011.542410.000000.00000
23022010.09.09 16:00sell11520.021.544920.000000.00000
23032010.09.09 16:54sell11530.041.547420.000000.00000
23042010.09.09 17:20close11530.041.545260.000000.000008.647543.34
23052010.09.09 17:20close11520.021.545260.000000.00000-0.687542.66
23062010.09.09 17:20close11510.011.545260.000000.00000-2.857539.81
23072010.09.13 00:33sell11540.011.536620.000000.00000
23082010.09.13 01:57sell11550.021.539120.000000.00000
23092010.09.13 06:23sell11560.041.541650.000000.00000
23102010.09.13 08:06sell11570.081.544190.000000.00000
23112010.09.13 08:24sell11580.161.546700.000000.00000
23122010.09.13 11:37close11580.161.544410.000000.0000036.647576.45
23132010.09.13 11:37close11570.081.544410.000000.00000-1.767574.69
23142010.09.13 11:37close11560.041.544410.000000.00000-11.047563.65
23152010.09.13 11:37close11550.021.544410.000000.00000-10.587553.07
23162010.09.13 11:37close11540.011.544410.000000.00000-7.797545.28
23172010.09.13 11:40buy11590.011.543760.000000.00000
23182010.09.13 12:32buy11600.021.541250.000000.00000
23192010.09.13 17:45close11600.021.543760.000000.000005.027550.30
23202010.09.13 17:45close11590.011.543760.000000.000000.007550.30
23212010.09.13 17:50sell11610.011.544760.000000.00000
23222010.09.14 01:26close11610.011.539740.000000.000005.007555.30
23232010.09.14 01:27buy11620.011.539530.000000.00000
23242010.09.14 08:04buy11630.021.537020.000000.00000
23252010.09.14 09:26close11630.021.539530.000000.000005.027560.32
23262010.09.14 09:26close11620.011.539530.000000.000000.007560.32
23272010.09.14 09:47sell11640.011.541120.000000.00000
23282010.09.14 10:31sell11650.021.543620.000000.00000
23292010.09.14 11:16close11650.021.541110.000000.000005.027565.34
23302010.09.14 11:16close11640.011.541110.000000.000000.017565.35
23312010.09.14 15:48sell11660.011.543850.000000.00000
23322010.09.14 16:25sell11670.021.546390.000000.00000
23332010.09.14 16:43sell11680.041.548930.000000.00000
23342010.09.14 17:03sell11690.081.551450.000000.00000
23352010.09.14 17:41sell11700.161.553960.000000.00000
23362010.09.14 17:45sell11710.321.556500.000000.00000
23372010.09.14 22:46close11710.321.554120.000000.0000076.167641.51
23382010.09.14 22:46close11700.161.554120.000000.00000-2.567638.95
23392010.09.14 22:46close11690.081.554120.000000.00000-21.367617.59
23402010.09.14 22:46close11680.041.554120.000000.00000-20.767596.83
23412010.09.14 22:46close11670.021.554120.000000.00000-15.467581.37
23422010.09.14 22:46close11660.011.554120.000000.00000-10.277571.10
23432010.09.14 23:03buy11720.011.553640.000000.00000
23442010.09.15 03:38buy11730.021.551120.000000.00000
23452010.09.15 04:27buy11740.041.548560.000000.00000
23462010.09.15 07:58close11740.041.550750.000000.000008.767579.86
23472010.09.15 07:58close11730.021.550750.000000.00000-0.747579.12
23482010.09.15 07:58close11720.011.550750.000000.00000-2.897576.22
23492010.09.15 08:05sell11750.011.552010.000000.00000
23502010.09.15 08:37close11750.011.547000.000000.000005.017581.23
23512010.09.15 08:37buy11760.011.546470.000000.00000
23522010.09.15 09:35close11760.011.551510.000000.000005.047586.27
23532010.09.15 13:20sell11770.011.553680.000000.00000
23542010.09.15 13:42sell11780.021.556200.000000.00000
23552010.09.15 14:21close11780.021.553670.000000.000005.067591.33
23562010.09.15 14:21close11770.011.553670.000000.000000.017591.34
23572010.09.15 16:22sell11790.011.557800.000000.00000
23582010.09.15 16:32sell11800.021.560300.000000.00000
23592010.09.15 16:57sell11810.041.562800.000000.00000
23602010.09.16 04:55close11810.041.560630.000000.000008.397599.74
23612010.09.16 04:55close11800.021.560630.000000.00000-0.807598.93
23622010.09.16 04:55close11790.011.560630.000000.00000-2.907596.03
23632010.09.16 04:55buy11820.011.560650.000000.00000
23642010.09.16 10:30buy11830.021.558120.000000.00000
23652010.09.16 10:32buy11840.041.555580.000000.00000
23662010.09.16 10:43close11840.041.557770.000000.000008.767604.79
23672010.09.16 10:43close11830.021.557770.000000.00000-0.707604.09
23682010.09.16 10:43close11820.011.557770.000000.00000-2.887601.21
23692010.09.16 14:45buy11850.011.558480.000000.00000
23702010.09.16 16:49close11850.011.563510.000000.000005.037606.24
23712010.09.16 20:02sell11860.011.563830.000000.00000
23722010.09.17 06:15sell11870.021.566480.000000.00000
23732010.09.17 07:36sell11880.041.569000.000000.00000
23742010.09.17 07:48sell11890.081.571500.000000.00000
23752010.09.17 08:03close11890.081.569300.000000.0000017.607623.84
23762010.09.17 08:03close11880.041.569300.000000.00000-1.207622.64
23772010.09.17 08:03close11870.021.569300.000000.00000-5.647617.00
23782010.09.17 08:03close11860.011.569300.000000.00000-5.497611.51
23792010.09.20 00:00sell11900.011.565580.000000.00000
23802010.09.20 04:08sell11910.021.568090.000000.00000
23812010.09.20 08:29close11910.021.565560.000000.000005.067616.57
23822010.09.20 08:29close11900.011.565560.000000.000000.027616.59
23832010.09.20 10:30buy11920.011.562410.000000.00000
23842010.09.20 10:45buy11930.021.559910.000000.00000
23852010.09.20 11:26buy11940.041.557410.000000.00000
23862010.09.20 11:46close11940.041.559570.000000.000008.647625.23
23872010.09.20 11:46close11930.021.559570.000000.00000-0.687624.55
23882010.09.20 11:46close11920.011.559570.000000.00000-2.847621.71
23892010.09.20 14:28buy11950.011.558440.000000.00000
23902010.09.20 15:10buy11960.021.555910.000000.00000
23912010.09.20 16:06close11960.021.558450.000000.000005.087626.79
23922010.09.20 16:06close11950.011.558450.000000.000000.017626.80
23932010.09.20 19:20buy11970.011.554760.000000.00000
23942010.09.21 09:31buy11980.021.552230.000000.00000
23952010.09.21 10:32close11980.021.554780.000000.000005.107631.90
23962010.09.21 10:32close11970.011.554780.000000.000000.027631.91
23972010.09.21 14:44sell11990.011.554690.000000.00000
23982010.09.21 20:15sell12000.021.557230.000000.00000
23992010.09.21 20:25sell12010.041.559760.000000.00000
24002010.09.21 20:27close12010.041.557490.000000.000009.087640.99
24012010.09.21 20:27close12000.021.557490.000000.00000-0.527640.47
24022010.09.21 20:27close11990.011.557490.000000.00000-2.807637.67
24032010.09.21 20:29sell12020.011.558100.000000.00000
24042010.09.21 20:32sell12030.021.560610.000000.00000
24052010.09.21 20:39sell12040.041.563110.000000.00000
24062010.09.21 21:33close12040.041.560950.000000.000008.647646.31
24072010.09.21 21:33close12030.021.560950.000000.00000-0.687645.63
24082010.09.21 21:33close12020.011.560950.000000.00000-2.857642.78
24092010.09.22 01:27sell12050.011.562540.000000.00000
24102010.09.22 05:11sell12060.021.565040.000000.00000
24112010.09.22 07:49sell12070.041.567600.000000.00000
24122010.09.22 09:12sell12080.081.570100.000000.00000
24132010.09.22 09:46close12080.081.567910.000000.0000017.527660.30
24142010.09.22 09:46close12070.041.567910.000000.00000-1.247659.06
24152010.09.22 09:46close12060.021.567910.000000.00000-5.747653.32
24162010.09.22 09:46close12050.011.567910.000000.00000-5.377647.95
24172010.09.22 10:36buy12090.011.565040.000000.00000
24182010.09.22 10:40buy12100.021.562500.000000.00000
24192010.09.22 11:04close12100.021.565030.000000.000005.067653.01
24202010.09.22 11:04close12090.011.565030.000000.00000-0.017653.00
24212010.09.22 14:14buy12110.011.563210.000000.00000
24222010.09.22 14:22buy12120.021.560700.000000.00000
24232010.09.22 14:40close12120.021.563210.000000.000005.027658.02
24242010.09.22 14:40close12110.011.563210.000000.000000.007658.02
24252010.09.22 17:25buy12130.011.562310.000000.00000
24262010.09.23 08:03close12130.011.567330.000000.000005.017663.03
24272010.09.23 08:03sell12140.011.567360.000000.00000
24282010.09.23 10:51close12140.011.562300.000000.000005.067668.09
24292010.09.23 10:51buy12150.011.562090.000000.00000
24302010.09.23 11:40close12150.011.567090.000000.000005.007673.09
24312010.09.23 11:41sell12160.011.568250.000000.00000
24322010.09.23 15:13sell12170.021.570750.000000.00000
24332010.09.23 15:58close12170.021.568250.000000.000005.007678.09
24342010.09.23 15:58close12160.011.568250.000000.000000.007678.09
24352010.09.23 16:37sell12180.011.572800.000000.00000
24362010.09.23 21:59close12180.011.567770.000000.000005.037683.12
24372010.09.27 00:24sell12190.011.583670.000000.00000
24382010.09.27 14:21sell12200.021.586170.000000.00000
24392010.09.27 15:34close12200.021.583670.000000.000005.007688.12
24402010.09.27 15:34close12190.011.583670.000000.000000.007688.12
24412010.09.27 15:56buy12210.011.581520.000000.00000
24422010.09.27 17:49close12210.011.586530.000000.000005.017693.13
24432010.09.27 17:49sell12220.011.586580.000000.00000
24442010.09.27 23:46close12220.011.581570.000000.000005.017698.14
24452010.09.27 23:46buy12230.011.581470.000000.00000
24462010.09.28 08:20buy12240.021.578950.000000.00000
24472010.09.28 10:30close12240.021.581470.000000.000005.047703.18
24482010.09.28 10:30close12230.011.581470.000000.00000-0.007703.18
24492010.09.28 10:30sell12250.011.582370.000000.00000
24502010.09.28 11:20sell12260.021.584920.000000.00000
24512010.09.28 11:50sell12270.041.587420.000000.00000
24522010.09.28 13:02close12270.041.585250.000000.000008.687711.86
24532010.09.28 13:02close12260.021.585250.000000.00000-0.667711.20
24542010.09.28 13:02close12250.011.585250.000000.00000-2.887708.32
24552010.09.28 15:10buy12280.011.579570.000000.00000
24562010.09.28 15:26buy12290.021.577060.000000.00000
24572010.09.28 15:29buy12300.041.574520.000000.00000
24582010.09.28 16:04close12300.041.576700.000000.000008.727717.04
24592010.09.28 16:04close12290.021.576700.000000.00000-0.727716.32
24602010.09.28 16:04close12280.011.576700.000000.00000-2.877713.45
24612010.09.29 02:36sell12310.011.581540.000000.00000
24622010.09.29 07:32sell12320.021.584040.000000.00000
24632010.09.29 09:10sell12330.041.586540.000000.00000
24642010.09.29 09:24close12330.041.584310.000000.000008.927722.37
24652010.09.29 09:24close12320.021.584310.000000.00000-0.547721.83
24662010.09.29 09:24close12310.011.584310.000000.00000-2.777719.06
24672010.09.29 13:21buy12340.011.577590.000000.00000
24682010.09.30 02:53close12340.011.582600.000000.000005.007724.06
24692010.09.30 03:02sell12350.011.583110.000000.00000
24702010.09.30 09:13sell12360.021.585660.000000.00000
24712010.09.30 09:33close12360.021.583120.000000.000005.087729.14
24722010.09.30 09:33close12350.011.583120.000000.00000-0.017729.13
24732010.09.30 10:14sell12370.011.587740.000000.00000
24742010.09.30 11:33sell12380.021.590260.000000.00000
24752010.09.30 13:36close12380.021.587700.000000.000005.127734.25
24762010.09.30 13:36close12370.011.587700.000000.000000.047734.29
24772010.09.30 14:20buy12390.011.583650.000000.00000
24782010.09.30 14:38buy12400.021.581130.000000.00000
24792010.09.30 15:44buy12410.041.578610.000000.00000
24802010.09.30 15:47buy12420.081.576040.000000.00000
24812010.09.30 16:11buy12430.161.573510.000000.00000
24822010.09.30 16:40close12430.161.575840.000000.0000037.287771.57
24832010.09.30 16:40close12420.081.575840.000000.00000-1.607769.97
24842010.09.30 16:40close12410.041.575840.000000.00000-11.087758.89
24852010.09.30 16:40close12400.021.575840.000000.00000-10.587748.31
24862010.09.30 16:40close12390.011.575840.000000.00000-7.817740.50
24872010.09.30 17:15buy12440.011.570430.000000.00000
24882010.09.30 20:10buy12450.021.567910.000000.00000
24892010.09.30 20:44close12450.021.570430.000000.000005.047745.54
24902010.09.30 20:44close12440.011.570430.000000.000000.007745.54
24912010.10.04 00:00buy12460.011.580680.000000.00000
24922010.10.04 09:02buy12470.021.578160.000000.00000
24932010.10.04 09:31buy12480.041.575640.000000.00000
24942010.10.04 09:44close12480.041.577820.000000.000008.727754.26
24952010.10.04 09:44close12470.021.577820.000000.00000-0.687753.58
24962010.10.04 09:44close12460.011.577820.000000.00000-2.867750.72
24972010.10.04 12:44sell12490.011.581650.000000.00000
24982010.10.04 13:15sell12500.021.584200.000000.00000
24992010.10.04 15:46sell12510.041.586710.000000.00000
25002010.10.04 16:35close12510.041.584530.000000.000008.727759.44
25012010.10.04 16:35close12500.021.584530.000000.00000-0.667758.78
25022010.10.04 16:35close12490.011.584530.000000.00000-2.887755.90
25032010.10.04 17:07buy12520.011.582840.000000.00000
25042010.10.05 01:48buy12530.021.580310.000000.00000
25052010.10.05 06:46close12530.021.582840.000000.000005.067760.96
25062010.10.05 06:46close12520.011.582840.000000.00000-0.007760.96
25072010.10.05 06:51sell12540.011.584080.000000.00000
25082010.10.05 07:08close12540.011.578810.000000.000005.277766.23
25092010.10.05 09:23buy12550.011.578280.000000.00000
25102010.10.05 09:50close12550.011.583320.000000.000005.047771.27
25112010.10.05 09:51sell12560.011.583850.000000.00000
25122010.10.05 10:18sell12570.021.586360.000000.00000
25132010.10.05 10:28sell12580.041.588950.000000.00000
25142010.10.05 11:35close12580.041.586730.000000.000008.887780.15
25152010.10.05 11:35close12570.021.586730.000000.00000-0.747779.41
25162010.10.05 11:35close12560.011.586730.000000.00000-2.887776.53
25172010.10.05 16:44sell12590.011.591290.000000.00000
25182010.10.06 09:02sell12600.021.593800.000000.00000
25192010.10.06 09:28close12600.021.591260.000000.000005.087781.61
25202010.10.06 09:28close12590.011.591260.000000.000000.017781.62
25212010.10.06 14:45buy12610.011.584390.000000.00000
25222010.10.06 17:08close12610.011.589390.000000.000005.007786.62
25232010.10.06 17:25sell12620.011.591040.000000.00000
25242010.10.07 00:47close12620.011.586030.000000.000004.947791.55
25252010.10.07 00:47buy12630.011.585990.000000.00000
25262010.10.07 08:48close12630.011.591020.000000.000005.037796.58
25272010.10.07 08:48sell12640.011.591080.000000.00000
25282010.10.07 10:26sell12650.021.593600.000000.00000
25292010.10.07 13:00sell12660.041.596110.000000.00000
25302010.10.07 13:01sell12670.081.598610.000000.00000
25312010.10.07 13:25sell12680.161.601120.000000.00000
25322010.10.07 14:06close12680.161.598820.000000.0000036.807833.38
25332010.10.07 14:06close12670.081.598820.000000.00000-1.687831.70
25342010.10.07 14:06close12660.041.598820.000000.00000-10.847820.86
25352010.10.07 14:06close12650.021.598820.000000.00000-10.447810.42
25362010.10.07 14:06close12640.011.598820.000000.00000-7.747802.68
25372010.10.07 15:31buy12690.011.593940.000000.00000
25382010.10.07 18:18buy12700.021.591410.000000.00000
25392010.10.07 18:22buy12710.041.588860.000000.00000
25402010.10.07 18:34buy12720.081.586330.000000.00000
25412010.10.07 19:34buy12730.161.583800.000000.00000
25422010.10.07 19:59close12730.161.586100.000000.0000036.807839.48
25432010.10.07 19:59close12720.081.586100.000000.00000-1.847837.64
25442010.10.07 19:59close12710.041.586100.000000.00000-11.047826.60
25452010.10.07 19:59close12700.021.586100.000000.00000-10.627815.98
25462010.10.07 19:59close12690.011.586100.000000.00000-7.847808.14
25472010.10.11 02:42buy12740.011.593930.000000.00000
25482010.10.11 16:52buy12750.021.591380.000000.00000
25492010.10.11 17:58buy12760.041.588830.000000.00000
25502010.10.12 04:44close12760.041.591040.000000.000008.837816.97
25512010.10.12 04:44close12750.021.591040.000000.00000-0.697816.29
25522010.10.12 04:44close12740.011.591040.000000.00000-2.897813.39
25532010.10.12 04:44sell12770.011.591120.000000.00000
25542010.10.12 10:02close12770.011.586110.000000.000005.017818.40
25552010.10.12 10:50buy12780.011.580690.000000.00000
25562010.10.12 12:50close12780.011.585720.000000.000005.037823.43
25572010.10.12 12:50sell12790.011.585770.000000.00000
25582010.10.12 15:49close12790.011.580770.000000.000005.007828.43
25592010.10.12 15:49buy12800.011.580750.000000.00000
25602010.10.12 16:34buy12810.021.578240.000000.00000
25612010.10.12 16:54close12810.021.580750.000000.000005.027833.45
25622010.10.12 16:54close12800.011.580750.000000.000000.007833.45
25632010.10.12 19:19buy12820.011.576630.000000.00000
25642010.10.12 20:18close12820.011.581640.000000.000005.017838.46
25652010.10.12 20:18sell12830.011.581660.000000.00000
25662010.10.13 07:43sell12840.021.584240.000000.00000
25672010.10.13 09:04sell12850.041.586740.000000.00000
25682010.10.13 12:53close12850.041.584580.000000.000008.647847.10
25692010.10.13 12:53close12840.021.584580.000000.00000-0.687846.42
25702010.10.13 12:53close12830.011.584580.000000.00000-2.947843.48
25712010.10.13 15:10buy12860.011.582170.000000.00000
25722010.10.13 18:27close12860.011.587170.000000.000005.007848.48
25732010.10.13 18:27sell12870.011.587220.000000.00000
25742010.10.13 20:03sell12880.021.589720.000000.00000
25752010.10.14 01:34sell12890.041.592220.000000.00000
25762010.10.14 02:11sell12900.081.594730.000000.00000
25772010.10.14 02:14sell12910.161.597260.000000.00000
25782010.10.14 02:33close12910.161.594980.000000.0000036.487884.96
25792010.10.14 02:33close12900.081.594980.000000.00000-2.007882.96
25802010.10.14 02:33close12890.041.594980.000000.00000-11.047871.92
25812010.10.14 02:33close12880.021.594980.000000.00000-10.667861.25
25822010.10.14 02:33close12870.011.594980.000000.00000-7.837853.42
25832010.10.14 04:15sell12920.011.597650.000000.00000
25842010.10.14 08:49sell12930.021.600160.000000.00000
25852010.10.14 08:55sell12940.041.602740.000000.00000
25862010.10.14 09:49sell12950.081.605270.000000.00000
25872010.10.14 12:03close12950.081.603070.000000.0000017.607871.02
25882010.10.14 12:03close12940.041.603070.000000.00000-1.327869.70
25892010.10.14 12:03close12930.021.603070.000000.00000-5.827863.88
25902010.10.14 12:03close12920.011.603070.000000.00000-5.427858.46
25912010.10.14 15:19buy12960.011.598010.000000.00000
25922010.10.15 08:12close12960.011.603030.000000.000005.027863.48
25932010.10.18 02:24buy12970.011.597370.000000.00000
25942010.10.18 03:58buy12980.021.594790.000000.00000
25952010.10.18 04:17buy12990.041.592280.000000.00000
25962010.10.18 06:33close12990.041.594440.000000.000008.647872.12
25972010.10.18 06:33close12980.021.594440.000000.00000-0.707871.42
25982010.10.18 06:33close12970.011.594440.000000.00000-2.937868.49
25992010.10.18 08:01buy13000.011.591540.000000.00000
26002010.10.18 09:01buy13010.021.588990.000000.00000
26012010.10.18 09:23buy13020.041.586470.000000.00000
26022010.10.18 10:06buy13030.081.583970.000000.00000
26032010.10.18 10:22close13030.081.586170.000000.0000017.607886.09
26042010.10.18 10:22close13020.041.586170.000000.00000-1.207884.89
26052010.10.18 10:22close13010.021.586170.000000.00000-5.647879.25
26062010.10.18 10:22close13000.011.586170.000000.00000-5.377873.88
26072010.10.18 11:46sell13040.011.589600.000000.00000
26082010.10.18 18:17sell13050.021.592110.000000.00000
26092010.10.18 22:36close13050.021.589600.000000.000005.027878.90
26102010.10.18 22:36close13040.011.589600.000000.000000.007878.90
26112010.10.18 22:36buy13060.011.589620.000000.00000
26122010.10.19 05:45buy13070.021.587070.000000.00000
26132010.10.19 07:42buy13080.041.584560.000000.00000
26142010.10.19 08:34close13080.041.586730.000000.000008.687887.58
26152010.10.19 08:34close13070.021.586730.000000.00000-0.687886.90
26162010.10.19 08:34close13060.011.586730.000000.00000-2.897884.01
26172010.10.19 09:05buy13090.011.582450.000000.00000
26182010.10.19 12:00buy13100.021.579930.000000.00000
26192010.10.19 12:08buy13110.041.577420.000000.00000
26202010.10.19 12:44close13110.041.579620.000000.000008.807892.81
26212010.10.19 12:44close13100.021.579620.000000.00000-0.627892.19
26222010.10.19 12:44close13090.011.579620.000000.00000-2.837889.36
26232010.10.19 13:45buy13120.011.575180.000000.00000
26242010.10.19 14:51buy13130.021.572670.000000.00000
26252010.10.19 15:22buy13140.041.570170.000000.00000
26262010.10.19 15:56close13140.041.572320.000000.000008.607897.96
26272010.10.19 15:56close13130.021.572320.000000.00000-0.707897.26
26282010.10.19 15:56close13120.011.572320.000000.00000-2.867894.40
26292010.10.19 20:10buy13150.011.569390.000000.00000
26302010.10.20 01:57buy13160.021.566790.000000.00000
26312010.10.20 02:30close13160.021.569350.000000.000005.127899.52
26322010.10.20 02:30close13150.011.569350.000000.00000-0.047899.47
26332010.10.20 06:13sell13170.011.572580.000000.00000
26342010.10.20 09:55sell13180.021.575110.000000.00000
26352010.10.20 10:16close13180.021.572600.000000.000005.027904.49
26362010.10.20 10:16close13170.011.572600.000000.00000-0.027904.47
26372010.10.20 10:30buy13190.011.568460.000000.00000
26382010.10.20 10:56close13190.011.573460.000000.000005.007909.47
26392010.10.20 13:55sell13200.011.574920.000000.00000
26402010.10.20 15:43sell13210.021.577430.000000.00000
26412010.10.20 15:50sell13220.041.579960.000000.00000
26422010.10.20 16:42sell13230.081.582470.000000.00000
26432010.10.20 16:46sell13240.161.584970.000000.00000
26442010.10.20 18:09sell13250.321.587470.000000.00000
26452010.10.20 19:57close13250.321.585120.000000.0000075.207984.67
26462010.10.20 19:57close13240.161.585120.000000.00000-2.407982.27
26472010.10.20 19:57close13230.081.585120.000000.00000-21.207961.07
26482010.10.20 19:57close13220.041.585120.000000.00000-20.647940.43
26492010.10.20 19:57close13210.021.585120.000000.00000-15.387925.05
26502010.10.20 19:57close13200.011.585120.000000.00000-10.207914.85
26512010.10.20 21:37buy13260.011.582780.000000.00000
26522010.10.21 03:27buy13270.021.580270.000000.00000
26532010.10.21 03:48close13270.021.582850.000000.000005.167920.01
26542010.10.21 03:48close13260.011.582850.000000.000000.067920.07
26552010.10.21 06:28buy13280.011.580060.000000.00000
26562010.10.21 08:56buy13290.021.577560.000000.00000
26572010.10.21 09:06buy13300.041.575060.000000.00000
26582010.10.21 10:07close13300.041.577230.000000.000008.687928.75
26592010.10.21 10:07close13290.021.577230.000000.00000-0.667928.09
26602010.10.21 10:07close13280.011.577230.000000.00000-2.837925.26
26612010.10.21 10:25sell13310.011.581430.000000.00000
26622010.10.21 11:49close13310.011.576400.000000.000005.037930.29
26632010.10.21 14:06buy13320.011.574290.000000.00000
26642010.10.21 18:56buy13330.021.571780.000000.00000
26652010.10.21 20:03buy13340.041.569240.000000.00000
26662010.10.21 20:54close13340.041.571410.000000.000008.687938.97
26672010.10.21 20:54close13330.021.571410.000000.00000-0.747938.23
26682010.10.21 20:54close13320.011.571410.000000.00000-2.887935.35
26692010.10.25 02:17sell13350.011.569630.000000.00000
26702010.10.25 03:04sell13360.021.572140.000000.00000
26712010.10.25 06:07sell13370.041.574640.000000.00000
26722010.10.25 08:05sell13380.081.577140.000000.00000
26732010.10.25 09:24close13380.081.574970.000000.0000017.367952.71
26742010.10.25 09:24close13370.041.574970.000000.00000-1.327951.39
26752010.10.25 09:24close13360.021.574970.000000.00000-5.667945.73
26762010.10.25 09:24close13350.011.574970.000000.00000-5.347940.39
26772010.10.25 09:27buy13390.011.573930.000000.00000
26782010.10.25 14:24buy13400.021.571410.000000.00000
26792010.10.25 15:15close13400.021.573920.000000.000005.027945.41
26802010.10.25 15:15close13390.011.573920.000000.00000-0.017945.40
26812010.10.25 17:12sell13410.011.575300.000000.00000
26822010.10.26 01:01close13410.011.570290.000000.000004.997950.39
26832010.10.26 01:23buy13420.011.569660.000000.00000
26842010.10.26 03:33close13420.011.574670.000000.000005.017955.40
26852010.10.26 07:54sell13430.011.575170.000000.00000
26862010.10.26 08:30sell13440.021.577740.000000.00000
26872010.10.26 10:30sell13450.041.580300.000000.00000
26882010.10.26 10:34sell13460.081.582800.000000.00000
26892010.10.26 10:46sell13470.161.585300.000000.00000
26902010.10.26 12:12sell13480.321.587810.000000.00000
26912010.10.26 13:45close13480.321.585430.000000.0000076.168031.56
26922010.10.26 13:45close13470.161.585430.000000.00000-2.088029.48
26932010.10.26 13:45close13460.081.585430.000000.00000-21.048008.44
26942010.10.26 13:45close13450.041.585430.000000.00000-20.527987.92
26952010.10.26 13:45close13440.021.585430.000000.00000-15.387972.54
26962010.10.26 13:45close13430.011.585430.000000.00000-10.267962.28
26972010.10.26 20:03buy13490.011.581690.000000.00000
26982010.10.27 09:09buy13500.021.579190.000000.00000
26992010.10.27 09:16buy13510.041.576660.000000.00000
27002010.10.27 10:07close13510.041.578820.000000.000008.647970.92
27012010.10.27 10:07close13500.021.578820.000000.00000-0.747970.18
27022010.10.27 10:07close13490.011.578820.000000.00000-2.877967.31
27032010.10.27 11:40sell13520.011.585820.000000.00000
27042010.10.27 14:53close13520.011.580810.000000.000005.017972.32
27052010.10.27 16:27buy13530.011.578660.000000.00000
27062010.10.27 17:13buy13540.021.576150.000000.00000
27072010.10.27 17:19close13540.021.578670.000000.000005.047977.36
27082010.10.27 17:19close13530.011.578670.000000.000000.017977.37
27092010.10.27 18:54buy13550.011.575450.000000.00000
27102010.10.28 05:44close13550.011.580460.000000.000005.007982.37
27112010.10.28 07:50sell13560.011.581290.000000.00000
27122010.10.28 09:28close13560.011.576290.000000.000005.007987.37
27132010.10.28 09:28buy13570.011.576250.000000.00000
27142010.10.28 11:12close13570.011.581250.000000.000005.007992.37
27152010.10.28 11:12sell13580.011.581240.000000.00000
27162010.10.28 11:22sell13590.021.583760.000000.00000
27172010.10.28 12:36sell13600.041.586260.000000.00000
27182010.10.28 12:44sell13610.081.588760.000000.00000
27192010.10.28 14:13sell13620.161.591340.000000.00000
27202010.10.28 16:08sell13630.321.593850.000000.00000
27212010.10.28 17:15sell13640.641.596360.000000.00000
27222010.10.28 18:00close13640.641.593940.000000.00000154.888147.25
27232010.10.28 18:00close13630.321.593940.000000.00000-2.888144.37
27242010.10.28 18:00close13620.161.593940.000000.00000-41.608102.77
27252010.10.28 18:00close13610.081.593940.000000.00000-41.448061.33
27262010.10.28 18:00close13600.041.593940.000000.00000-30.728030.61
27272010.10.28 18:00close13590.021.593940.000000.00000-20.368010.25
27282010.10.28 18:00close13580.011.593940.000000.00000-12.707997.55
27292010.11.01 00:04sell13650.011.604740.000000.00000
27302010.11.01 01:00close13650.011.599730.000000.000005.018002.56
27312010.11.01 01:00buy13660.011.599470.000000.00000
27322010.11.01 01:11close13660.011.604490.000000.000005.028007.58
27332010.11.01 03:01sell13670.011.606440.000000.00000
27342010.11.01 16:24close13670.011.601430.000000.000005.018012.59
27352010.11.01 23:54sell13680.011.604490.000000.00000
27362010.11.02 08:13sell13690.021.607000.000000.00000
27372010.11.02 08:32close13690.021.604470.000000.000005.068017.65
27382010.11.02 08:32close13680.011.604470.000000.00000-0.008017.64
27392010.11.02 08:32buy13700.011.604420.000000.00000
27402010.11.02 10:50buy13710.021.601910.000000.00000
27412010.11.02 11:10buy13720.041.599410.000000.00000
27422010.11.02 11:38buy13730.081.596910.000000.00000
27432010.11.02 12:30close13730.081.599090.000000.0000017.448035.08
27442010.11.02 12:30close13720.041.599090.000000.00000-1.288033.80
27452010.11.02 12:30close13710.021.599090.000000.00000-5.648028.16
27462010.11.02 12:30close13700.011.599090.000000.00000-5.338022.83
27472010.11.02 13:46sell13740.011.603600.000000.00000
27482010.11.03 09:45sell13750.021.606100.000000.00000
27492010.11.03 10:30sell13760.041.608640.000000.00000
27502010.11.03 10:32sell13770.081.611150.000000.00000
27512010.11.03 11:01sell13780.161.613650.000000.00000
27522010.11.03 14:01close13780.161.611370.000000.0000036.488059.31
27532010.11.03 14:01close13770.081.611370.000000.00000-1.768057.55
27542010.11.03 14:01close13760.041.611370.000000.00000-10.928046.63
27552010.11.03 14:01close13750.021.611370.000000.00000-10.548036.09
27562010.11.03 14:01close13740.011.611370.000000.00000-7.798028.30
27572010.11.03 14:10buy13790.011.610270.000000.00000
27582010.11.03 16:11buy13800.021.607770.000000.00000
27592010.11.03 18:07close13800.021.610290.000000.000005.048033.34
27602010.11.03 18:07close13790.011.610290.000000.000000.028033.36
27612010.11.03 19:16sell13810.011.612230.000000.00000
27622010.11.03 19:16sell13820.021.614860.000000.00000
27632010.11.03 19:17close13820.021.612210.000000.000005.308038.66
27642010.11.03 19:17close13810.011.612210.000000.000000.028038.68
27652010.11.04 04:06sell13830.011.612080.000000.00000
27662010.11.04 09:00sell13840.021.614580.000000.00000
27672010.11.04 09:14sell13850.041.617110.000000.00000
27682010.11.04 10:40sell13860.081.619620.000000.00000
27692010.11.04 11:38close13860.081.617430.000000.0000017.528056.20
27702010.11.04 11:38close13850.041.617430.000000.00000-1.288054.92
27712010.11.04 11:38close13840.021.617430.000000.00000-5.708049.22
27722010.11.04 11:38close13830.011.617430.000000.00000-5.358043.87
27732010.11.04 12:05buy13870.011.615540.000000.00000
27742010.11.04 13:00close13870.011.620590.000000.000005.058048.92
27752010.11.04 13:00sell13880.011.620720.000000.00000
27762010.11.04 13:02sell13890.021.623250.000000.00000
27772010.11.04 13:33sell13900.041.625750.000000.00000
27782010.11.04 14:34sell13910.081.628280.000000.00000
27792010.11.04 16:21close13910.081.626090.000000.0000017.528066.44
27802010.11.04 16:21close13900.041.626090.000000.00000-1.368065.08
27812010.11.04 16:21close13890.021.626090.000000.00000-5.688059.40
27822010.11.04 16:21close13880.011.626090.000000.00000-5.378054.03
27832010.11.04 17:53buy13920.011.624410.000000.00000
27842010.11.05 08:12buy13930.021.621880.000000.00000
27852010.11.05 08:44buy13940.041.619340.000000.00000
27862010.11.05 09:15close13940.041.621550.000000.000008.848062.87
27872010.11.05 09:15close13930.021.621550.000000.00000-0.668062.21
27882010.11.05 09:15close13920.011.621550.000000.00000-2.868059.35
27892010.11.08 00:57sell13950.011.619830.000000.00000
27902010.11.08 02:38close13950.011.614800.000000.000005.038064.38
27912010.11.08 02:38buy13960.011.614750.000000.00000
27922010.11.08 03:05buy13970.021.612240.000000.00000
27932010.11.08 06:35close13970.021.614750.000000.000005.028069.40
27942010.11.08 06:35close13960.011.614750.000000.000000.008069.40
27952010.11.08 06:35sell13980.011.614760.000000.00000
27962010.11.09 01:02close13980.011.609690.000000.000005.058074.44
27972010.11.09 01:02buy13990.011.609610.000000.00000
27982010.11.09 01:04buy14000.021.607100.000000.00000
27992010.11.09 02:17close14000.021.609610.000000.000005.028079.46
28002010.11.09 02:17close13990.011.609610.000000.000000.008079.46
28012010.11.09 02:49sell14010.011.612880.000000.00000
28022010.11.09 10:21close14010.011.607870.000000.000005.018084.47
28032010.11.09 12:48sell14020.011.617580.000000.00000
28042010.11.09 16:46close14020.011.612560.000000.000005.028089.49
28052010.11.09 16:46buy14030.011.612530.000000.00000
28062010.11.09 17:07buy14040.021.610020.000000.00000
28072010.11.09 17:10buy14050.041.607500.000000.00000
28082010.11.09 17:31buy14060.081.604980.000000.00000
28092010.11.09 19:28buy14070.161.602480.000000.00000
28102010.11.09 21:22buy14080.321.599960.000000.00000
28112010.11.09 21:36buy14090.641.597410.000000.00000
28122010.11.09 23:23close14090.641.599890.000000.00000158.728248.21
28132010.11.09 23:23close14080.321.599890.000000.00000-2.248245.97
28142010.11.09 23:23close14070.161.599890.000000.00000-41.448204.53
28152010.11.09 23:23close14060.081.599890.000000.00000-40.728163.81
28162010.11.09 23:23close14050.041.599890.000000.00000-30.448133.37
28172010.11.09 23:23close14040.021.599890.000000.00000-20.268113.11
28182010.11.09 23:23close14030.011.599890.000000.00000-12.648100.47
28192010.11.10 00:54sell14100.011.600410.000000.00000
28202010.11.10 11:30sell14110.021.603060.000000.00000
28212010.11.10 11:39sell14120.041.605620.000000.00000
28222010.11.10 12:21sell14130.081.608130.000000.00000
28232010.11.10 14:04close14130.081.605920.000000.0000017.688118.15
28242010.11.10 14:04close14120.041.605920.000000.00000-1.208116.95
28252010.11.10 14:04close14110.021.605920.000000.00000-5.728111.23
28262010.11.10 14:04close14100.011.605920.000000.00000-5.518105.72
28272010.11.10 16:06buy14140.011.602880.000000.00000
28282010.11.10 17:52close14140.011.607890.000000.000005.018110.73
28292010.11.10 19:16sell14150.011.610480.000000.00000
28302010.11.10 20:04sell14160.021.612990.000000.00000
28312010.11.11 02:44sell14170.041.615490.000000.00000
28322010.11.11 08:24close14170.041.613330.000000.000008.648119.37
28332010.11.11 08:24close14160.021.613330.000000.00000-0.828118.55
28342010.11.11 08:24close14150.011.613330.000000.00000-2.928115.63
28352010.11.11 19:01buy14180.011.610120.000000.00000
28362010.11.12 06:01buy14190.021.607620.000000.00000
28372010.11.12 06:35buy14200.041.605100.000000.00000
28382010.11.12 08:38buy14210.081.602600.000000.00000
28392010.11.12 08:45close14210.081.604800.000000.0000017.608133.23
28402010.11.12 08:45close14200.041.604800.000000.00000-1.208132.03
28412010.11.12 08:45close14190.021.604800.000000.00000-5.648126.39
28422010.11.12 08:45close14180.011.604800.000000.00000-5.328121.06
28432010.11.15 04:33buy14220.011.612670.000000.00000
28442010.11.15 07:41buy14230.021.610160.000000.00000
28452010.11.15 09:03buy14240.041.607650.000000.00000
28462010.11.15 09:38buy14250.081.605150.000000.00000
28472010.11.15 11:09close14250.081.607320.000000.0000017.368138.42
28482010.11.15 11:09close14240.041.607320.000000.00000-1.328137.10
28492010.11.15 11:09close14230.021.607320.000000.00000-5.688131.42
28502010.11.15 11:09close14220.011.607320.000000.00000-5.358126.07
28512010.11.15 11:17sell14260.011.610760.000000.00000
28522010.11.15 12:50close14260.011.605740.000000.000005.028131.09
28532010.11.15 15:05sell14270.011.611170.000000.00000
28542010.11.15 17:01close14270.011.606160.000000.000005.018136.10
28552010.11.15 17:05buy14280.011.605080.000000.00000
28562010.11.16 08:20buy14290.021.602580.000000.00000
28572010.11.16 08:58close14290.021.605080.000000.000005.008141.10
28582010.11.16 08:58close14280.011.605080.000000.00000-0.008141.10
28592010.11.16 10:35sell14300.011.607950.000000.00000
28602010.11.16 11:29close14300.011.602950.000000.000005.008146.10
28612010.11.16 12:00buy14310.011.599810.000000.00000
28622010.11.16 16:24buy14320.021.597310.000000.00000
28632010.11.16 16:35buy14330.041.594750.000000.00000
28642010.11.16 16:38buy14340.081.592240.000000.00000
28652010.11.16 16:46buy14350.161.589700.000000.00000
28662010.11.16 17:45buy14360.321.587200.000000.00000
28672010.11.16 18:51buy14370.641.584670.000000.00000
28682010.11.16 19:48close14370.641.587110.000000.00000156.168302.26
28692010.11.16 19:48close14360.321.587110.000000.00000-2.888299.38
28702010.11.16 19:48close14350.161.587110.000000.00000-41.448257.94
28712010.11.16 19:48close14340.081.587110.000000.00000-41.048216.90
28722010.11.16 19:48close14330.041.587110.000000.00000-30.568186.34
28732010.11.16 19:48close14320.021.587110.000000.00000-20.408165.94
28742010.11.16 19:48close14310.011.587110.000000.00000-12.708153.24
28752010.11.17 08:02buy14380.011.586930.000000.00000
28762010.11.17 10:14close14380.011.591930.000000.000005.008158.24
28772010.11.17 10:31sell14390.011.593190.000000.00000
28782010.11.17 12:15close14390.011.588190.000000.000005.008163.24
28792010.11.17 12:15buy14400.011.588160.000000.00000
28802010.11.17 16:31close14400.011.593160.000000.000005.008168.24
28812010.11.17 18:59buy14410.011.590280.000000.00000
28822010.11.18 10:00close14410.011.595320.000000.000005.038173.27
28832010.11.18 10:00sell14420.011.595510.000000.00000
28842010.11.18 12:08sell14430.021.598010.000000.00000
28852010.11.18 12:56sell14440.041.600550.000000.00000
28862010.11.18 18:07sell14450.081.603070.000000.00000
28872010.11.19 07:36sell14460.161.605610.000000.00000
28882010.11.19 09:58sell14470.321.608110.000000.00000
28892010.11.19 11:31close14470.321.605750.000000.0000075.528248.79
28902010.11.19 11:31close14460.161.605750.000000.00000-2.248246.55
28912010.11.19 11:31close14450.081.605750.000000.00000-21.638224.92
28922010.11.19 11:31close14440.041.605750.000000.00000-20.908204.02
28932010.11.19 11:31close14430.021.605750.000000.00000-15.538188.50
28942010.11.19 11:31close14420.011.605750.000000.00000-10.268178.23
28952010.11.22 01:12sell14480.011.600950.000000.00000
28962010.11.22 08:07sell14490.021.603470.000000.00000
28972010.11.22 08:28sell14500.041.606000.000000.00000
28982010.11.22 08:54close14500.041.603830.000000.000008.688186.91
28992010.11.22 08:54close14490.021.603830.000000.00000-0.728186.19
29002010.11.22 08:54close14480.011.603830.000000.00000-2.888183.31
29012010.11.22 10:45sell14510.011.607480.000000.00000
29022010.11.22 12:03close14510.011.602470.000000.000005.018188.32
29032010.11.22 12:03buy14520.011.602450.000000.00000
29042010.11.22 13:01buy14530.021.599950.000000.00000
29052010.11.22 13:32buy14540.041.597450.000000.00000
29062010.11.22 14:24buy14550.081.594950.000000.00000
29072010.11.22 15:28close14550.081.597120.000000.0000017.368205.68
29082010.11.22 15:28close14540.041.597120.000000.00000-1.328204.36
29092010.11.22 15:28close14530.021.597120.000000.00000-5.668198.70
29102010.11.22 15:28close14520.011.597120.000000.00000-5.338193.37
29112010.11.22 18:05buy14560.011.592790.000000.00000
29122010.11.22 18:33buy14570.021.590280.000000.00000
29132010.11.22 19:51close14570.021.592800.000000.000005.048198.41
29142010.11.22 19:51close14560.011.592800.000000.000000.018198.42
29152010.11.22 20:18sell14580.011.594480.000000.00000
29162010.11.23 07:48close14580.011.589470.000000.000004.998203.41
29172010.11.23 07:48buy14590.011.589440.000000.00000
29182010.11.23 09:31close14590.011.594450.000000.000005.018208.42
29192010.11.23 15:50buy14600.011.587590.000000.00000
29202010.11.23 17:12buy14610.021.585060.000000.00000
29212010.11.23 17:18buy14620.041.582520.000000.00000
29222010.11.23 18:34buy14630.081.579990.000000.00000
29232010.11.23 20:20buy14640.161.577490.000000.00000
29242010.11.24 00:49close14640.161.579760.000000.0000036.278244.69
29252010.11.24 00:49close14630.081.579760.000000.00000-1.868242.83
29262010.11.24 00:49close14620.041.579760.000000.00000-11.058231.77
29272010.11.24 00:49close14610.021.579760.000000.00000-10.618221.17
29282010.11.24 00:49close14600.011.579760.000000.00000-7.838213.34
29292010.11.24 03:30sell14650.011.582610.000000.00000
29302010.11.24 09:36close14650.011.577610.000000.000005.008218.34
29312010.11.24 09:37buy14660.011.577790.000000.00000
29322010.11.24 11:27buy14670.021.575290.000000.00000
29332010.11.24 12:01close14670.021.577790.000000.000005.008223.34
29342010.11.24 12:01close14660.011.577790.000000.000000.008223.34
29352010.11.24 14:05sell14680.011.583020.000000.00000
29362010.11.24 16:01close14680.011.578010.000000.000005.018228.35
29372010.11.25 00:38sell14690.011.578990.000000.00000
29382010.11.25 11:48close14690.011.573990.000000.000005.008233.35
29392010.11.25 14:20buy14700.011.572950.000000.00000
29402010.11.25 16:47close14700.011.577960.000000.000005.018238.36
29412010.11.29 01:37buy14710.011.557380.000000.00000
29422010.11.29 08:15close14710.011.562380.000000.000005.008243.36
29432010.11.29 09:45buy14720.011.559130.000000.00000
29442010.11.29 14:53buy14730.021.556620.000000.00000
29452010.11.29 15:39buy14740.041.554120.000000.00000
29462010.11.29 17:37close14740.041.556270.000000.000008.608251.96
29472010.11.29 17:37close14730.021.556270.000000.00000-0.708251.26
29482010.11.29 17:37close14720.011.556270.000000.00000-2.868248.40
29492010.11.29 20:43sell14750.011.556490.000000.00000
29502010.11.30 09:51close14750.011.551480.000000.000004.998253.38
29512010.11.30 09:51buy14760.011.551470.000000.00000
29522010.11.30 14:34buy14770.021.548970.000000.00000
29532010.11.30 15:35close14770.021.551470.000000.000005.008258.38
29542010.11.30 15:35close14760.011.551470.000000.000000.008258.38
29552010.11.30 16:30sell14780.011.553960.000000.00000
29562010.11.30 16:57sell14790.021.556460.000000.00000
29572010.11.30 17:04sell14800.041.558960.000000.00000
29582010.11.30 17:37close14800.041.556810.000000.000008.608266.98
29592010.11.30 17:37close14790.021.556810.000000.00000-0.708266.28
29602010.11.30 17:37close14780.011.556810.000000.00000-2.858263.43
29612010.11.30 22:05buy14810.011.555050.000000.00000
29622010.12.01 09:24close14810.011.560050.000000.000005.008268.43
29632010.12.01 09:25sell14820.011.560150.000000.00000
29642010.12.01 10:32sell14830.021.562650.000000.00000
29652010.12.01 12:24close14830.021.560150.000000.000005.008273.43
29662010.12.01 12:24close14820.011.560150.000000.000000.008273.43
29672010.12.01 15:22buy14840.011.558300.000000.00000
29682010.12.01 16:16buy14850.021.555780.000000.00000
29692010.12.01 17:55close14850.021.558310.000000.000005.068278.49
29702010.12.01 17:55close14840.011.558310.000000.000000.018278.50
29712010.12.01 17:55sell14860.011.559950.000000.00000
29722010.12.01 18:08sell14870.021.562460.000000.00000
29732010.12.01 18:49close14870.021.559940.000000.000005.048283.54
29742010.12.01 18:49close14860.011.559940.000000.000000.018283.55
29752010.12.02 01:01buy14880.011.560520.000000.00000
29762010.12.02 10:43close14880.011.565580.000000.000005.068288.61
29772010.12.02 10:43sell14890.011.565660.000000.00000
29782010.12.02 11:51close14890.011.560650.000000.000005.018293.62
29792010.12.02 12:57buy14900.011.558900.000000.00000
29802010.12.02 14:17buy14910.021.556390.000000.00000
29812010.12.02 14:46buy14920.041.553860.000000.00000
29822010.12.02 15:01buy14930.081.551350.000000.00000
29832010.12.02 15:21close14930.081.553530.000000.0000017.448311.06
29842010.12.02 15:21close14920.041.553530.000000.00000-1.328309.74
29852010.12.02 15:21close14910.021.553530.000000.00000-5.728304.02
29862010.12.02 15:21close14900.011.553530.000000.00000-5.378298.65
29872010.12.02 17:33sell14940.011.560320.000000.00000
29882010.12.03 08:07sell14950.021.562820.000000.00000
29892010.12.03 10:16sell14960.041.565330.000000.00000
29902010.12.03 11:40sell14970.081.567840.000000.00000
29912010.12.03 12:09close14970.081.565650.000000.0000017.528316.17
29922010.12.03 12:09close14960.041.565650.000000.00000-1.288314.89
29932010.12.03 12:09close14950.021.565650.000000.00000-5.668309.23
29942010.12.03 12:09close14940.011.565650.000000.00000-5.358303.87
29952010.12.06 01:06buy14980.011.575490.000000.00000
29962010.12.06 07:58buy14990.021.572980.000000.00000
29972010.12.06 08:53close14990.021.575510.000000.000005.068308.93
29982010.12.06 08:53close14980.011.575510.000000.000000.028308.95
29992010.12.06 08:53sell15000.011.575530.000000.00000
30002010.12.06 10:18close15000.011.570530.000000.000005.008313.95
30012010.12.06 10:22buy15010.011.568990.000000.00000
30022010.12.06 11:59buy15020.021.566490.000000.00000
30032010.12.06 13:13close15020.021.569000.000000.000005.028318.97
30042010.12.06 13:13close15010.011.569000.000000.000000.018318.98
30052010.12.06 17:15sell15030.011.569820.000000.00000
30062010.12.06 20:15sell15040.021.572330.000000.00000
30072010.12.07 04:52sell15050.041.574830.000000.00000
30082010.12.07 08:47sell15060.081.577330.000000.00000
30092010.12.07 10:41sell15070.161.579840.000000.00000
30102010.12.07 13:23close15070.161.577570.000000.0000036.328355.30
30112010.12.07 13:23close15060.081.577570.000000.00000-1.928353.38
30122010.12.07 13:23close15050.041.577570.000000.00000-10.968342.42
30132010.12.07 13:23close15040.021.577570.000000.00000-10.538331.90
30142010.12.07 13:23close15030.011.577570.000000.00000-7.778324.12
30152010.12.07 14:42sell15080.011.580960.000000.00000
30162010.12.07 21:06close15080.011.575950.000000.000005.018329.13
30172010.12.07 21:22buy15090.011.575330.000000.00000
30182010.12.08 05:07buy15100.021.572830.000000.00000
30192010.12.08 06:45buy15110.041.570320.000000.00000
30202010.12.08 08:26buy15120.081.567820.000000.00000
30212010.12.08 09:02close15120.081.570000.000000.0000017.448346.57
30222010.12.08 09:02close15110.041.570000.000000.00000-1.288345.29
30232010.12.08 09:02close15100.021.570000.000000.00000-5.668339.63
30242010.12.08 09:02close15090.011.570000.000000.00000-5.338334.30
30252010.12.08 09:13sell15130.011.572310.000000.00000
30262010.12.08 11:45sell15140.021.574830.000000.00000
30272010.12.08 11:54sell15150.041.577340.000000.00000
30282010.12.08 12:45sell15160.081.579840.000000.00000
30292010.12.08 13:01close15160.081.577670.000000.0000017.368351.66
30302010.12.08 13:01close15150.041.577670.000000.00000-1.328350.34
30312010.12.08 13:01close15140.021.577670.000000.00000-5.688344.66
30322010.12.08 13:01close15130.011.577670.000000.00000-5.368339.30
30332010.12.08 19:43sell15170.011.581220.000000.00000
30342010.12.09 08:14sell15180.021.583720.000000.00000
30352010.12.09 09:01close15180.021.581150.000000.000005.148344.44
30362010.12.09 09:01close15170.011.581150.000000.00000-0.008344.44
30372010.12.09 09:55buy15190.011.579140.000000.00000
30382010.12.09 11:03buy15200.021.576640.000000.00000
30392010.12.09 13:00buy15210.041.574130.000000.00000
30402010.12.09 13:18close15210.041.576280.000000.000008.608353.04
30412010.12.09 13:18close15200.021.576280.000000.00000-0.728352.32
30422010.12.09 13:18close15190.011.576280.000000.00000-2.868349.46
30432010.12.09 14:31sell15220.011.579190.000000.00000
30442010.12.09 16:24close15220.011.574190.000000.000005.008354.46
30452010.12.09 16:24buy15230.011.574170.000000.00000
30462010.12.09 17:09buy15240.021.571660.000000.00000
30472010.12.09 17:47close15240.021.574170.000000.000005.028359.48
30482010.12.09 17:47close15230.011.574170.000000.000000.008359.48
30492010.12.09 19:02sell15250.011.577110.000000.00000
30502010.12.10 08:01sell15260.021.579610.000000.00000
30512010.12.10 08:39sell15270.041.582130.000000.00000
30522010.12.10 09:19close15270.041.579970.000000.000008.648368.12
30532010.12.10 09:19close15260.021.579970.000000.00000-0.728367.40
30542010.12.10 09:19close15250.011.579970.000000.00000-2.888364.51
30552010.12.13 05:43buy15280.011.578220.000000.00000
30562010.12.13 09:34buy15290.021.575720.000000.00000
30572010.12.13 10:51buy15300.041.573220.000000.00000
30582010.12.13 12:52close15300.041.575370.000000.000008.608373.11
30592010.12.13 12:52close15290.021.575370.000000.00000-0.708372.41
30602010.12.13 12:52close15280.011.575370.000000.00000-2.858369.56
30612010.12.13 12:55sell15310.011.575800.000000.00000
30622010.12.13 16:03sell15320.021.578300.000000.00000
30632010.12.13 16:17sell15330.041.580800.000000.00000
30642010.12.13 16:31sell15340.081.583300.000000.00000
30652010.12.13 16:55sell15350.161.585820.000000.00000
30662010.12.13 17:56sell15360.321.588330.000000.00000
30672010.12.13 21:48close15360.321.585970.000000.0000075.528445.08
30682010.12.13 21:48close15350.161.585970.000000.00000-2.408442.68
30692010.12.13 21:48close15340.081.585970.000000.00000-21.368421.32
30702010.12.13 21:48close15330.041.585970.000000.00000-20.688400.64
30712010.12.13 21:48close15320.021.585970.000000.00000-15.348385.30
30722010.12.13 21:48close15310.011.585970.000000.00000-10.178375.13
30732010.12.14 01:24buy15370.011.584890.000000.00000
30742010.12.14 08:47close15370.011.589910.000000.000005.028380.15
30752010.12.14 08:47sell15380.011.589970.000000.00000
30762010.12.14 14:06close15380.011.584950.000000.000005.028385.17
30772010.12.14 14:11buy15390.011.582890.000000.00000
30782010.12.14 14:46buy15400.021.580380.000000.00000
30792010.12.14 15:12buy15410.041.577880.000000.00000
30802010.12.14 15:42buy15420.081.575380.000000.00000
30812010.12.14 16:56close15420.081.577580.000000.0000017.608402.77
30822010.12.14 16:56close15410.041.577580.000000.00000-1.208401.57
30832010.12.14 16:56close15400.021.577580.000000.00000-5.608395.97
30842010.12.14 16:56close15390.011.577580.000000.00000-5.318390.66
30852010.12.14 20:44buy15430.011.576580.000000.00000
30862010.12.15 07:05buy15440.021.574080.000000.00000
30872010.12.15 07:30buy15450.041.571580.000000.00000
30882010.12.15 08:30close15450.041.573740.000000.000008.648399.30
30892010.12.15 08:30close15440.021.573740.000000.00000-0.688398.62
30902010.12.15 08:30close15430.011.573740.000000.00000-2.848395.78
30912010.12.15 10:00sell15460.011.576540.000000.00000
30922010.12.15 10:47close15460.011.571530.000000.000005.018400.79
30932010.12.15 10:49buy15470.011.571180.000000.00000
30942010.12.15 11:08buy15480.021.568660.000000.00000
30952010.12.15 11:25close15480.021.571170.000000.000005.028405.81
30962010.12.15 11:25close15470.011.571170.000000.00000-0.018405.80
30972010.12.15 12:25buy15490.011.566480.000000.00000
30982010.12.15 14:34buy15500.021.563960.000000.00000
30992010.12.15 17:05buy15510.041.561450.000000.00000
31002010.12.15 18:40buy15520.081.558950.000000.00000
31012010.12.15 18:43buy15530.161.556420.000000.00000
31022010.12.15 20:40buy15540.321.553900.000000.00000
31032010.12.16 03:00close15540.321.556260.000000.0000075.238481.03
31042010.12.16 03:00close15530.161.556260.000000.00000-2.708478.33
31052010.12.16 03:00close15520.081.556260.000000.00000-21.598456.74
31062010.12.16 03:00close15510.041.556260.000000.00000-20.808435.94
31072010.12.16 03:00close15500.021.556260.000000.00000-15.428420.52
31082010.12.16 03:00close15490.011.556260.000000.00000-10.238410.29
31092010.12.16 03:00sell15550.011.556250.000000.00000
31102010.12.16 09:21sell15560.021.558750.000000.00000
31112010.12.16 10:53sell15570.041.561260.000000.00000
31122010.12.16 11:29close15570.041.559100.000000.000008.648418.93
31132010.12.16 11:29close15560.021.559100.000000.00000-0.708418.23
31142010.12.16 11:29close15550.011.559100.000000.00000-2.858415.38
31152010.12.16 12:32sell15580.011.562040.000000.00000
31162010.12.16 16:32close15580.011.557020.000000.000005.028420.40
31172010.12.16 16:32buy15590.011.557000.000000.00000
31182010.12.16 18:52close15590.011.562000.000000.000005.008425.40
31192010.12.16 18:54sell15600.011.562120.000000.00000
31202010.12.17 12:56close15600.011.557110.000000.000004.998430.39
31212010.12.20 01:31buy15610.011.549300.000000.00000
31222010.12.20 09:09close15610.011.554340.000000.000005.048435.43
31232010.12.20 09:09sell15620.011.554760.000000.00000
31242010.12.20 11:57sell15630.021.557280.000000.00000
31252010.12.20 12:22close15630.021.554770.000000.000005.028440.45
31262010.12.20 12:22close15620.011.554770.000000.00000-0.018440.44
31272010.12.20 16:06buy15640.011.551880.000000.00000
31282010.12.20 16:17buy15650.021.549340.000000.00000
31292010.12.20 17:59close15650.021.551860.000000.000005.048445.48
31302010.12.20 17:59close15640.011.551860.000000.00000-0.028445.46
31312010.12.21 02:10sell15660.011.552560.000000.00000
31322010.12.21 03:46sell15670.021.555080.000000.00000
31332010.12.21 10:30close15670.021.552570.000000.000005.028450.48
31342010.12.21 10:30close15660.011.552570.000000.00000-0.018450.47
31352010.12.21 10:35buy15680.011.551580.000000.00000
31362010.12.21 10:46buy15690.021.549070.000000.00000
31372010.12.21 13:04buy15700.041.546560.000000.00000
31382010.12.21 14:20close15700.041.548730.000000.000008.688459.15
31392010.12.21 14:20close15690.021.548730.000000.00000-0.688458.47
31402010.12.21 14:20close15680.011.548730.000000.00000-2.858455.62
31412010.12.21 14:25sell15710.011.550020.000000.00000
31422010.12.21 19:29close15710.011.545020.000000.000005.008460.62
31432010.12.21 19:29buy15720.011.544930.000000.00000
31442010.12.22 14:54buy15730.021.542420.000000.00000
31452010.12.22 15:28buy15740.041.539890.000000.00000
31462010.12.22 18:44buy15750.081.537390.000000.00000
31472010.12.23 00:12close15750.081.539570.000000.0000017.378477.99
31482010.12.23 00:12close15740.041.539570.000000.00000-1.328476.67
31492010.12.23 00:12close15730.021.539570.000000.00000-5.728470.95
31502010.12.23 00:12close15720.011.539570.000000.00000-5.378465.58
31512010.12.23 00:12sell15760.011.539580.000000.00000
31522010.12.23 05:13sell15770.021.542080.000000.00000
31532010.12.23 09:07close15770.021.539570.000000.000005.028470.60
31542010.12.23 09:07close15760.011.539570.000000.000000.018470.61
31552010.12.23 09:07buy15780.011.539520.000000.00000
31562010.12.24 01:05close15780.011.544520.000000.000005.008475.61
31572010.12.27 00:10buy15790.011.542250.000000.00000
31582010.12.27 14:22buy15800.021.539730.000000.00000
31592010.12.27 17:31buy15810.041.537200.000000.00000
31602010.12.27 18:57close15810.041.539360.000000.000008.648484.25
31612010.12.27 18:57close15800.021.539360.000000.00000-0.748483.51
31622010.12.27 18:57close15790.011.539360.000000.00000-2.898480.62
31632010.12.27 19:44sell15820.011.540470.000000.00000
31642010.12.28 00:46sell15830.021.542980.000000.00000
31652010.12.28 01:15sell15840.041.545620.000000.00000
31662010.12.28 01:15sell15850.081.548210.000000.00000
31672010.12.28 08:46close15850.081.545960.000000.0000018.008498.62
31682010.12.28 08:46close15840.041.545960.000000.00000-1.368497.26
31692010.12.28 08:46close15830.021.545960.000000.00000-5.968491.30
31702010.12.28 08:46close15820.011.545960.000000.00000-5.518485.78
31712010.12.28 08:48buy15860.011.545260.000000.00000
31722010.12.28 10:48buy15870.021.542750.000000.00000
31732010.12.28 12:35close15870.021.545260.000000.000005.028490.80
31742010.12.28 12:35close15860.011.545260.000000.000000.008490.80
31752010.12.28 12:35sell15880.011.545480.000000.00000
31762010.12.28 12:43sell15890.021.547990.000000.00000
31772010.12.28 12:53sell15900.041.550520.000000.00000
31782010.12.28 13:34close15900.041.548360.000000.000008.648499.44
31792010.12.28 13:34close15890.021.548360.000000.00000-0.748498.70
31802010.12.28 13:34close15880.011.548360.000000.00000-2.888495.82
31812010.12.28 15:16buy15910.011.544190.000000.00000
31822010.12.28 15:30buy15920.021.541660.000000.00000
31832010.12.28 15:33buy15930.041.539110.000000.00000
31842010.12.28 17:05buy15940.081.536590.000000.00000
31852010.12.28 18:29close15940.081.538800.000000.0000017.688513.50
31862010.12.28 18:29close15930.041.538800.000000.00000-1.248512.26
31872010.12.28 18:29close15920.021.538800.000000.00000-5.728506.54
31882010.12.28 18:29close15910.011.538800.000000.00000-5.398501.15
31892010.12.28 21:56sell15950.011.538390.000000.00000
31902010.12.29 08:41sell15960.021.540920.000000.00000
31912010.12.29 09:00close15960.021.538390.000000.000005.068506.21
31922010.12.29 09:00close15950.011.538390.000000.00000-0.028506.19
31932010.12.29 09:05buy15970.011.537070.000000.00000
31942010.12.29 15:32close15970.011.542070.000000.000005.008511.19
31952010.12.29 15:32sell15980.011.542090.000000.00000
31962010.12.29 15:41sell15990.021.544590.000000.00000
31972010.12.29 18:56sell16000.041.547120.000000.00000
31982010.12.29 19:03sell16010.081.549640.000000.00000
31992010.12.30 01:19sell16020.161.552140.000000.00000
32002010.12.30 09:30close16020.161.549830.000000.0000036.968548.15
32012010.12.30 09:30close16010.081.549830.000000.00000-2.108546.05
32022010.12.30 09:30close16000.041.549830.000000.00000-11.138534.93
32032010.12.30 09:30close15990.021.549830.000000.00000-10.628524.30
32042010.12.30 09:30close15980.011.549830.000000.00000-7.818516.49
32052010.12.30 09:30buy16030.011.549770.000000.00000
32062010.12.30 11:26buy16040.021.547250.000000.00000
32072010.12.30 12:01buy16050.041.544740.000000.00000
32082010.12.30 12:23buy16060.081.542230.000000.00000
32092010.12.30 13:06close16060.081.544410.000000.0000017.448533.93
32102010.12.30 13:06close16050.041.544410.000000.00000-1.328532.61
32112010.12.30 13:06close16040.021.544410.000000.00000-5.688526.93
32122010.12.30 13:06close16030.011.544410.000000.00000-5.368521.57
32132010.12.30 14:31buy16070.011.540580.000000.00000
32142010.12.30 15:57close16070.011.545610.000000.000005.038526.60
32152010.12.30 15:57sell16080.011.545670.000000.00000
32162010.12.30 16:37close16080.011.540660.000000.000005.018531.61
32172010.12.30 16:41buy16090.011.539570.000000.00000
32182010.12.30 18:14buy16100.021.537060.000000.00000
32192010.12.30 19:18close16100.021.539570.000000.000005.028536.63
32202010.12.30 19:18close16090.011.539570.000000.000000.008536.63
32212011.01.03 00:00buy16110.011.554810.000000.00000
32222011.01.03 08:36buy16120.021.552290.000000.00000
32232011.01.03 09:21buy16130.041.549780.000000.00000
32242011.01.03 10:47buy16140.081.547280.000000.00000
32252011.01.03 13:27close16140.081.549450.000000.0000017.368553.99
32262011.01.03 13:27close16130.041.549450.000000.00000-1.328552.67
32272011.01.03 13:27close16120.021.549450.000000.00000-5.688546.99
32282011.01.03 13:27close16110.011.549450.000000.00000-5.368541.63
32292011.01.03 13:30sell16150.011.549790.000000.00000
32302011.01.03 16:43close16150.011.544770.000000.000005.028546.65
32312011.01.03 16:43buy16160.011.544460.000000.00000
32322011.01.03 17:14close16160.011.549460.000000.000005.008551.65
32332011.01.04 01:03sell16170.011.549000.000000.00000
32342011.01.04 09:17sell16180.021.551540.000000.00000
32352011.01.04 09:27sell16190.041.554060.000000.00000
32362011.01.04 10:10sell16200.081.556580.000000.00000
32372011.01.04 10:29sell16210.161.559150.000000.00000
32382011.01.04 10:41sell16220.321.561650.000000.00000
32392011.01.04 11:33sell16230.641.564170.000000.00000
32402011.01.04 12:21close16230.641.561740.000000.00000155.528707.17
32412011.01.04 12:21close16220.321.561740.000000.00000-2.888704.29
32422011.01.04 12:21close16210.161.561740.000000.00000-41.448662.85
32432011.01.04 12:21close16200.081.561740.000000.00000-41.288621.57
32442011.01.04 12:21close16190.041.561740.000000.00000-30.728590.85
32452011.01.04 12:21close16180.021.561740.000000.00000-20.408570.45
32462011.01.04 12:21close16170.011.561740.000000.00000-12.748557.71
32472011.01.05 01:23buy16240.011.558190.000000.00000
32482011.01.05 02:45buy16250.021.555680.000000.00000
32492011.01.05 08:47close16250.021.558210.000000.000005.068562.77
32502011.01.05 08:47close16240.011.558210.000000.000000.028562.79
32512011.01.05 08:47sell16260.011.558280.000000.00000
32522011.01.05 08:52sell16270.021.560810.000000.00000
32532011.01.05 10:01close16270.021.558270.000000.000005.088567.87
32542011.01.05 10:01close16260.011.558270.000000.000000.018567.88
32552011.01.05 14:29buy16280.011.553580.000000.00000
32562011.01.05 15:10buy16290.021.551080.000000.00000
32572011.01.05 15:37buy16300.041.548560.000000.00000
32582011.01.05 16:05close16300.041.550720.000000.000008.648576.52
32592011.01.05 16:05close16290.021.550720.000000.00000-0.728575.80
32602011.01.05 16:05close16280.011.550720.000000.00000-2.868572.94
32612011.01.05 16:39buy16310.011.546420.000000.00000
32622011.01.05 22:09close16310.011.551450.000000.000005.038577.97
32632011.01.06 00:10buy16320.011.549560.000000.00000
32642011.01.06 09:28close16320.011.554560.000000.000005.008582.97
32652011.01.06 09:35sell16330.011.555080.000000.00000
32662011.01.06 10:34close16330.011.550080.000000.000005.008587.97
32672011.01.06 10:38buy16340.011.549840.000000.00000
32682011.01.06 10:57buy16350.021.547340.000000.00000
32692011.01.06 13:51close16350.021.549850.000000.000005.028592.99
32702011.01.06 13:51close16340.011.549850.000000.000000.018593.00
32712011.01.06 15:10sell16360.011.551780.000000.00000
32722011.01.06 15:19sell16370.021.554280.000000.00000
32732011.01.06 16:02close16370.021.551770.000000.000005.028598.02
32742011.01.06 16:02close16360.011.551770.000000.000000.018598.03
32752011.01.06 16:14buy16380.011.548710.000000.00000
32762011.01.06 19:24buy16390.021.546210.000000.00000
32772011.01.07 02:14buy16400.041.543710.000000.00000
32782011.01.07 02:34close16400.041.545870.000000.000008.648606.67
32792011.01.07 02:34close16390.021.545870.000000.00000-0.698605.98
32802011.01.07 02:34close16380.011.545870.000000.00000-2.848603.14
32812011.01.10 04:44buy16410.011.554000.000000.00000
32822011.01.10 09:33buy16420.021.551500.000000.00000
32832011.01.10 09:45buy16430.041.548990.000000.00000
32842011.01.10 12:02close16430.041.551160.000000.000008.688611.82
32852011.01.10 12:02close16420.021.551160.000000.00000-0.688611.14
32862011.01.10 12:02close16410.011.551160.000000.00000-2.848608.30
32872011.01.10 12:30sell16440.011.553410.000000.00000
32882011.01.10 15:15sell16450.021.555910.000000.00000
32892011.01.10 15:23close16450.021.553410.000000.000005.008613.30
32902011.01.10 15:23close16440.011.553410.000000.000000.008613.30
32912011.01.10 16:50sell16460.011.556490.000000.00000
32922011.01.10 18:01sell16470.021.558990.000000.00000
32932011.01.11 01:44close16470.021.556480.000000.000004.978618.27
32942011.01.11 01:44close16460.011.556480.000000.00000-0.018618.26
32952011.01.11 01:44buy16480.011.556400.000000.00000
32962011.01.11 09:02buy16490.021.553880.000000.00000
32972011.01.11 09:45close16490.021.556400.000000.000005.048623.30
32982011.01.11 09:45close16480.011.556400.000000.000000.008623.30
32992011.01.11 10:22buy16500.011.553730.000000.00000
33002011.01.11 13:17close16500.011.558730.000000.000005.008628.30
33012011.01.11 15:11sell16510.011.559760.000000.00000
33022011.01.11 16:01close16510.011.554740.000000.000005.028633.32
33032011.01.11 16:02buy16520.011.554750.000000.00000
33042011.01.11 17:23close16520.011.559770.000000.000005.028638.34
33052011.01.11 17:23sell16530.011.559760.000000.00000
33062011.01.11 17:36sell16540.021.562270.000000.00000
33072011.01.11 19:58close16540.021.559760.000000.000005.028643.36
33082011.01.11 19:58close16530.011.559760.000000.000000.008643.36
33092011.01.12 02:17sell16550.011.562240.000000.00000
33102011.01.12 02:57sell16560.021.564760.000000.00000
33112011.01.12 08:04close16560.021.562220.000000.000005.088648.44
33122011.01.12 08:04close16550.011.562220.000000.000000.028648.46
33132011.01.12 10:29sell16570.011.567900.000000.00000
33142011.01.12 11:24close16570.011.562870.000000.000005.038653.49
33152011.01.12 14:38sell16580.011.563280.000000.00000
33162011.01.12 14:50sell16590.021.565780.000000.00000
33172011.01.12 16:51sell16600.041.568290.000000.00000
33182011.01.12 17:08sell16610.081.570840.000000.00000
33192011.01.12 18:12sell16620.161.573340.000000.00000
33202011.01.12 18:16sell16630.321.575840.000000.00000
33212011.01.13 09:21close16630.321.573480.000000.0000073.228726.71
33222011.01.13 09:21close16620.161.573480.000000.00000-3.398723.31
33232011.01.13 09:21close16610.081.573480.000000.00000-21.708701.62
33242011.01.13 09:21close16600.041.573480.000000.00000-21.058680.57
33252011.01.13 09:21close16590.021.573480.000000.00000-15.548665.03
33262011.01.13 09:21close16580.011.573480.000000.00000-10.278654.75
33272011.01.13 13:21sell16640.011.578240.000000.00000
33282011.01.13 14:34sell16650.021.580760.000000.00000
33292011.01.13 14:48sell16660.041.583270.000000.00000
33302011.01.13 16:37sell16670.081.585780.000000.00000
33312011.01.13 16:55close16670.081.583570.000000.0000017.688672.43
33322011.01.13 16:55close16660.041.583570.000000.00000-1.208671.23
33332011.01.13 16:55close16650.021.583570.000000.00000-5.628665.61
33342011.01.13 16:55close16640.011.583570.000000.00000-5.338660.28
33352011.01.13 20:15buy16680.011.583110.000000.00000
33362011.01.14 16:00close16680.011.588120.000000.000005.018665.29
33372011.01.17 02:05buy16690.011.585510.000000.00000
33382011.01.17 12:14close16690.011.590530.000000.000005.028670.31
33392011.01.17 12:14sell16700.011.590900.000000.00000
33402011.01.17 13:06sell16710.021.593400.000000.00000
33412011.01.17 14:38close16710.021.590900.000000.000005.008675.31
33422011.01.17 14:38close16700.011.590900.000000.000000.008675.31
33432011.01.17 18:29buy16720.011.588520.000000.00000
33442011.01.18 05:22close16720.011.593540.000000.000005.028680.33
33452011.01.18 05:22sell16730.011.593570.000000.00000
33462011.01.18 08:38sell16740.021.596100.000000.00000
33472011.01.18 10:30sell16750.041.598630.000000.00000
33482011.01.18 10:30sell16760.081.601260.000000.00000
33492011.01.18 10:35sell16770.161.603760.000000.00000
33502011.01.18 11:41close16770.161.601460.000000.0000036.808717.13
33512011.01.18 11:41close16760.081.601460.000000.00000-1.608715.53
33522011.01.18 11:41close16750.041.601460.000000.00000-11.328704.21
33532011.01.18 11:41close16740.021.601460.000000.00000-10.728693.49
33542011.01.18 11:41close16730.011.601460.000000.00000-7.898685.60
33552011.01.18 18:34buy16780.011.597240.000000.00000
33562011.01.18 21:07buy16790.021.594740.000000.00000
33572011.01.19 01:04close16790.021.597270.000000.000005.058690.65
33582011.01.19 01:04close16780.011.597270.000000.000000.038690.68
33592011.01.19 01:04sell16800.011.597260.000000.00000
33602011.01.19 02:29sell16810.021.599770.000000.00000
33612011.01.19 06:48sell16820.041.602290.000000.00000
33622011.01.19 10:14close16820.041.600130.000000.000008.648699.32
33632011.01.19 10:14close16810.021.600130.000000.00000-0.728698.60
33642011.01.19 10:14close16800.011.600130.000000.00000-2.878695.73
33652011.01.19 10:55buy16830.011.598210.000000.00000
33662011.01.19 11:18buy16840.021.595700.000000.00000
33672011.01.19 11:38close16840.021.598210.000000.000005.028700.75
33682011.01.19 11:38close16830.011.598210.000000.000000.008700.75
33692011.01.19 13:18sell16850.011.601220.000000.00000
33702011.01.20 01:34close16850.011.596200.000000.000004.958705.70
33712011.01.20 02:22buy16860.011.594460.000000.00000
33722011.01.20 08:13buy16870.021.591930.000000.00000
33732011.01.20 08:44close16870.021.594440.000000.000005.028710.72
33742011.01.20 08:44close16860.011.594440.000000.00000-0.028710.70
33752011.01.20 09:39sell16880.011.597730.000000.00000
33762011.01.20 10:44sell16890.021.600230.000000.00000
33772011.01.20 11:59close16890.021.597730.000000.000005.008715.70
33782011.01.20 11:59close16880.011.597730.000000.000000.008715.70
33792011.01.20 14:38buy16900.011.595640.000000.00000
33802011.01.20 15:22buy16910.021.593130.000000.00000
33812011.01.20 16:05buy16920.041.590530.000000.00000
33822011.01.20 16:21buy16930.081.588030.000000.00000
33832011.01.20 16:46buy16940.161.585520.000000.00000
33842011.01.20 18:00close16940.161.587800.000000.0000036.488752.18
33852011.01.20 18:00close16930.081.587800.000000.00000-1.848750.34
33862011.01.20 18:00close16920.041.587800.000000.00000-10.928739.42
33872011.01.20 18:00close16910.021.587800.000000.00000-10.668728.76
33882011.01.20 18:00close16900.011.587800.000000.00000-7.848720.92
33892011.01.20 20:15sell16950.011.590720.000000.00000
33902011.01.21 04:09sell16960.021.593240.000000.00000
33912011.01.21 05:52close16960.021.590710.000000.000005.068725.98
33922011.01.21 05:52close16950.011.590710.000000.00000-0.018725.96
33932011.01.24 00:23buy16970.011.599130.000000.00000
33942011.01.24 02:46buy16980.021.596630.000000.00000
33952011.01.24 10:26buy16990.041.594130.000000.00000
33962011.01.24 10:57close16990.041.596280.000000.000008.608734.56
33972011.01.24 10:57close16980.021.596280.000000.00000-0.708733.86
33982011.01.24 10:57close16970.011.596280.000000.00000-2.858731.01
33992011.01.24 11:23buy17000.011.592780.000000.00000
34002011.01.24 15:51close17000.011.597800.000000.000005.028736.03
34012011.01.24 15:51sell17010.011.597840.000000.00000
34022011.01.24 17:07sell17020.021.600350.000000.00000
34032011.01.24 23:54close17020.021.597840.000000.000005.028741.05
34042011.01.24 23:54close17010.011.597840.000000.000000.008741.05
34052011.01.24 23:55buy17030.011.597830.000000.00000
34062011.01.25 08:16buy17040.021.595330.000000.00000
34072011.01.25 09:27buy17050.041.592820.000000.00000
34082011.01.25 10:12buy17060.081.590310.000000.00000
34092011.01.25 10:30buy17070.161.587730.000000.00000
34102011.01.25 10:30buy17080.321.585230.000000.00000
34112011.01.25 10:30buy17090.641.582730.000000.00000
34122011.01.25 10:44buy17101.281.580200.000000.00000
34132011.01.25 10:56buy17112.561.577700.000000.00000
34142011.01.25 16:23close17112.561.580190.000000.00000637.449378.49
34152011.01.25 16:23close17101.281.580190.000000.00000-1.289377.21
34162011.01.25 16:23close17090.641.580190.000000.00000-162.569214.65
34172011.01.25 16:23close17080.321.580190.000000.00000-161.289053.37
34182011.01.25 16:23close17070.161.580190.000000.00000-120.648932.73
34192011.01.25 16:23close17060.081.580190.000000.00000-80.968851.77
34202011.01.25 16:23close17050.041.580190.000000.00000-50.528801.25
34212011.01.25 16:23close17040.021.580190.000000.00000-30.288770.97
34222011.01.25 16:23close17030.011.580190.000000.00000-17.648753.33
34232011.01.25 16:34sell17120.011.581360.000000.00000
34242011.01.26 10:30sell17130.021.583980.000000.00000
34252011.01.26 10:30sell17140.041.586480.000000.00000
34262011.01.26 10:32close17140.041.584300.000000.000008.728762.05
34272011.01.26 10:32close17130.021.584300.000000.00000-0.648761.41
34282011.01.26 10:32close17120.011.584300.000000.00000-2.968758.45
34292011.01.26 11:16sell17150.011.585810.000000.00000
34302011.01.26 12:04sell17160.021.588330.000000.00000
34312011.01.26 13:00close17160.021.585820.000000.000005.028763.47
34322011.01.26 13:00close17150.011.585820.000000.00000-0.018763.46
34332011.01.26 16:10sell17170.011.588390.000000.00000
34342011.01.26 21:34sell17180.021.590910.000000.00000
34352011.01.26 23:01sell17190.041.593420.000000.00000
34362011.01.26 23:09close17190.041.591220.000000.000008.808772.26
34372011.01.26 23:09close17180.021.591220.000000.00000-0.628771.64
34382011.01.26 23:09close17170.011.591220.000000.00000-2.838768.81
34392011.01.27 00:58sell17200.011.592690.000000.00000
34402011.01.27 12:09sell17210.021.595220.000000.00000
34412011.01.27 14:50sell17220.041.597720.000000.00000
34422011.01.27 15:37close17220.041.595560.000000.000008.648777.45
34432011.01.27 15:37close17210.021.595560.000000.00000-0.688776.77
34442011.01.27 15:37close17200.011.595560.000000.00000-2.878773.90
34452011.01.27 17:03buy17230.011.592800.000000.00000
34462011.01.27 17:25buy17240.021.590290.000000.00000
34472011.01.27 20:00close17240.021.592800.000000.000005.028778.92
34482011.01.27 20:00close17230.011.592800.000000.000000.008778.92
34492011.01.27 20:05sell17250.011.592930.000000.00000
34502011.01.28 08:09close17250.011.587920.000000.000004.998783.90
34512011.01.31 00:05buy17260.011.583340.000000.00000
34522011.01.31 07:36close17260.011.588340.000000.000005.008788.90
34532011.01.31 09:40buy17270.011.584430.000000.00000
34542011.01.31 12:12close17270.011.589440.000000.000005.018793.91
34552011.01.31 12:13sell17280.011.589830.000000.00000
34562011.01.31 14:33sell17290.021.592340.000000.00000
34572011.01.31 15:56sell17300.041.594840.000000.00000
34582011.01.31 16:16sell17310.081.597340.000000.00000
34592011.01.31 16:26sell17320.161.599850.000000.00000
34602011.01.31 16:45sell17330.321.602360.000000.00000
34612011.02.01 01:14sell17340.641.604870.000000.00000
34622011.02.01 06:50sell17351.281.607380.000000.00000
34632011.02.01 08:47close17351.281.604910.000000.00000316.169110.07
34642011.02.01 08:47close17340.641.604910.000000.00000-2.569107.51
34652011.02.01 08:47close17330.321.604910.000000.00000-82.379025.14
34662011.02.01 08:47close17320.161.604910.000000.00000-81.348943.80
34672011.02.01 08:47close17310.081.604910.000000.00000-60.758883.05
34682011.02.01 08:47close17300.041.604910.000000.00000-40.388842.67
34692011.02.01 08:47close17290.021.604910.000000.00000-25.198817.48
34702011.02.01 08:47close17280.011.604910.000000.00000-15.108802.38
34712011.02.01 10:35sell17360.011.613780.000000.00000
34722011.02.01 13:38close17360.011.608750.000000.000005.038807.41
34732011.02.01 16:57sell17370.011.614160.000000.00000
34742011.02.02 05:00sell17380.021.616660.000000.00000
34752011.02.02 09:13sell17390.041.619170.000000.00000
34762011.02.02 10:29close17390.041.617020.000000.000008.608816.01
34772011.02.02 10:29close17380.021.617020.000000.00000-0.728815.29
34782011.02.02 10:29close17370.011.617020.000000.00000-2.888812.41
34792011.02.02 17:35buy17400.011.616940.000000.00000
34802011.02.02 19:59buy17410.021.614430.000000.00000
34812011.02.02 20:57close17410.021.616960.000000.000005.068817.47
34822011.02.02 20:57close17400.011.616960.000000.000000.028817.49
34832011.02.02 21:18sell17420.011.618090.000000.00000
34842011.02.03 08:28sell17430.021.620610.000000.00000
34852011.02.03 08:42sell17440.041.623120.000000.00000
34862011.02.03 09:44close17440.041.620960.000000.000008.648826.13
34872011.02.03 09:44close17430.021.620960.000000.00000-0.708825.43
34882011.02.03 09:44close17420.011.620960.000000.00000-2.948822.48
34892011.02.03 10:35sell17450.011.626460.000000.00000
34902011.02.03 12:04close17450.011.621460.000000.000005.008827.48
34912011.02.03 14:59buy17460.011.617440.000000.00000
34922011.02.03 16:00buy17470.021.614930.000000.00000
34932011.02.03 16:11buy17480.041.612430.000000.00000
34942011.02.03 16:42close17480.041.614600.000000.000008.688836.16
34952011.02.03 16:42close17470.021.614600.000000.00000-0.668835.50
34962011.02.03 16:42close17460.011.614600.000000.00000-2.848832.66
34972011.02.07 03:06sell17490.011.612160.000000.00000
34982011.02.07 07:46sell17500.021.614680.000000.00000
34992011.02.07 09:26sell17510.041.617180.000000.00000
35002011.02.07 10:38close17510.041.615030.000000.000008.608841.26
35012011.02.07 10:38close17500.021.615030.000000.00000-0.708840.56
35022011.02.07 10:38close17490.011.615030.000000.00000-2.878837.69
35032011.02.07 11:15buy17520.011.612880.000000.00000
35042011.02.07 12:07buy17530.021.610380.000000.00000
35052011.02.07 14:13close17530.021.612890.000000.000005.028842.71
35062011.02.07 14:13close17520.011.612890.000000.000000.018842.72
35072011.02.08 00:23sell17540.011.611920.000000.00000
35082011.02.08 06:04sell17550.021.614440.000000.00000
35092011.02.08 09:50close17550.021.611920.000000.000005.048847.76
35102011.02.08 09:50close17540.011.611920.000000.000000.008847.76
35112011.02.08 09:59buy17560.011.611580.000000.00000
35122011.02.08 10:16buy17570.021.609080.000000.00000
35132011.02.08 10:45close17570.021.611590.000000.000005.028852.78
35142011.02.08 10:45close17560.011.611590.000000.000000.018852.79
35152011.02.08 13:26buy17580.011.608910.000000.00000
35162011.02.08 14:39buy17590.021.606400.000000.00000
35172011.02.08 15:44buy17600.041.603880.000000.00000
35182011.02.08 16:29close17600.041.606040.000000.000008.648861.43
35192011.02.08 16:29close17590.021.606040.000000.00000-0.728860.71
35202011.02.08 16:29close17580.011.606040.000000.00000-2.878857.84
35212011.02.08 16:59sell17610.011.609390.000000.00000
35222011.02.09 14:58close17610.011.604390.000000.000004.988862.82
35232011.02.09 16:01sell17620.011.608340.000000.00000
35242011.02.09 16:07sell17630.021.610860.000000.00000
35252011.02.09 17:28close17630.021.608340.000000.000005.048867.86
35262011.02.09 17:28close17620.011.608340.000000.000000.008867.86
35272011.02.10 07:40buy17640.011.608930.000000.00000
35282011.02.10 09:20buy17650.021.606420.000000.00000
35292011.02.10 10:26buy17660.041.603920.000000.00000
35302011.02.10 10:58close17660.041.606070.000000.000008.608876.46
35312011.02.10 10:58close17650.021.606070.000000.00000-0.708875.76
35322011.02.10 10:58close17640.011.606070.000000.00000-2.868872.90
35332011.02.10 16:53sell17670.011.608080.000000.00000
35342011.02.10 17:14sell17680.021.610580.000000.00000
35352011.02.10 17:30sell17690.041.613100.000000.00000
35362011.02.10 20:10close17690.041.610940.000000.000008.648881.54
35372011.02.10 20:10close17680.021.610940.000000.00000-0.728880.82
35382011.02.10 20:10close17670.011.610940.000000.00000-2.868877.96
35392011.02.10 20:18buy17700.011.609840.000000.00000
35402011.02.11 02:40buy17710.021.607330.000000.00000
35412011.02.11 07:02buy17720.041.604830.000000.00000
35422011.02.11 11:10buy17730.081.602300.000000.00000
35432011.02.11 11:23buy17740.161.599780.000000.00000
35442011.02.11 11:59buy17750.321.597250.000000.00000
35452011.02.11 13:46close17750.321.599620.000000.0000075.848953.80
35462011.02.11 13:46close17740.161.599620.000000.00000-2.568951.24
35472011.02.11 13:46close17730.081.599620.000000.00000-21.448929.80
35482011.02.11 13:46close17720.041.599620.000000.00000-20.848908.96
35492011.02.11 13:46close17710.021.599620.000000.00000-15.428893.54
35502011.02.11 13:46close17700.011.599620.000000.00000-10.228883.32
35512011.02.14 01:10sell17760.011.602190.000000.00000
35522011.02.14 02:41sell17770.021.604750.000000.00000
35532011.02.14 04:02sell17780.041.607250.000000.00000
35542011.02.14 09:18close17780.041.605080.000000.000008.688892.00
35552011.02.14 09:18close17770.021.605080.000000.00000-0.668891.34
35562011.02.14 09:18close17760.011.605080.000000.00000-2.898888.45
35572011.02.14 09:23buy17790.011.604040.000000.00000
35582011.02.14 09:35buy17800.021.601540.000000.00000
35592011.02.14 11:41buy17810.041.599030.000000.00000
35602011.02.14 15:39close17810.041.601190.000000.000008.648897.09
35612011.02.14 15:39close17800.021.601190.000000.00000-0.708896.39
35622011.02.14 15:39close17790.011.601190.000000.00000-2.858893.54
35632011.02.14 15:45sell17820.011.602180.000000.00000
35642011.02.15 01:36sell17830.021.604680.000000.00000
35652011.02.15 07:53close17830.021.602160.000000.000005.048898.58
35662011.02.15 07:53close17820.011.602160.000000.00000-0.008898.57
35672011.02.15 07:53buy17840.011.602140.000000.00000
35682011.02.15 09:43close17840.011.607140.000000.000005.008903.57
35692011.02.15 09:43sell17850.011.607190.000000.00000
35702011.02.15 10:21sell17860.021.609690.000000.00000
35712011.02.15 10:30close17860.021.607120.000000.000005.148908.71
35722011.02.15 10:30close17850.011.607120.000000.000000.078908.78
35732011.02.15 12:12sell17870.011.609090.000000.00000
35742011.02.15 12:36sell17880.021.611630.000000.00000
35752011.02.15 13:26sell17890.041.614130.000000.00000
35762011.02.15 13:45close17890.041.611980.000000.000008.608917.38
35772011.02.15 13:45close17880.021.611980.000000.00000-0.708916.68
35782011.02.15 13:45close17870.011.611980.000000.00000-2.898913.79
35792011.02.15 14:52sell17900.011.616160.000000.00000
35802011.02.16 11:30close17900.011.611130.000000.000005.018918.80
35812011.02.16 11:40buy17910.011.608680.000000.00000
35822011.02.16 11:47buy17920.021.606180.000000.00000
35832011.02.16 14:20buy17930.041.603670.000000.00000
35842011.02.16 14:45buy17940.081.601170.000000.00000
35852011.02.16 16:33close17940.081.603340.000000.0000017.368936.16
35862011.02.16 16:33close17930.041.603340.000000.00000-1.328934.84
35872011.02.16 16:33close17920.021.603340.000000.00000-5.688929.16
35882011.02.16 16:33close17910.011.603340.000000.00000-5.348923.82
35892011.02.16 16:45sell17950.011.605160.000000.00000
35902011.02.16 18:02sell17960.021.607680.000000.00000
35912011.02.16 20:37sell17970.041.610200.000000.00000
35922011.02.17 10:16close17970.041.608000.000000.000008.518932.33
35932011.02.17 10:16close17960.021.608000.000000.00000-0.788931.55
35942011.02.17 10:16close17950.011.608000.000000.00000-2.918928.63
35952011.02.17 10:36sell17980.011.612310.000000.00000
35962011.02.17 15:50sell17990.021.614810.000000.00000
35972011.02.17 16:34sell18000.041.617320.000000.00000
35982011.02.17 16:46close18000.041.615160.000000.000008.648937.27
35992011.02.17 16:46close17990.021.615160.000000.00000-0.708936.57
36002011.02.17 16:46close17980.011.615160.000000.00000-2.858933.72
36012011.02.17 17:28sell18010.011.618490.000000.00000
36022011.02.18 09:03sell18020.021.621000.000000.00000
36032011.02.18 10:18close18020.021.618470.000000.000005.068938.78
36042011.02.18 10:18close18010.011.618470.000000.00000-0.008938.78
36052011.02.21 01:32buy18030.011.623250.000000.00000
36062011.02.21 12:07buy18040.021.620740.000000.00000
36072011.02.21 14:21close18040.021.623260.000000.000005.048943.82
36082011.02.21 14:21close18030.011.623260.000000.000000.018943.83
36092011.02.21 14:21sell18050.011.623310.000000.00000
36102011.02.22 02:17close18050.011.618310.000000.000004.988948.81
36112011.02.22 03:45buy18060.011.616640.000000.00000
36122011.02.22 08:34buy18070.021.614110.000000.00000
36132011.02.22 10:30close18070.021.616630.000000.000005.048953.85
36142011.02.22 10:30close18060.011.616630.000000.00000-0.018953.84
36152011.02.22 10:30sell18080.011.617040.000000.00000
36162011.02.22 16:32sell18090.021.619550.000000.00000
36172011.02.22 17:04close18090.021.617030.000000.000005.048958.88
36182011.02.22 17:04close18080.011.617030.000000.000000.018958.89
36192011.02.22 17:26buy18100.011.614430.000000.00000
36202011.02.22 17:32buy18110.021.611890.000000.00000
36212011.02.22 20:46close18110.021.614410.000000.000005.048963.93
36222011.02.22 20:46close18100.011.614410.000000.00000-0.028963.91
36232011.02.23 00:08sell18120.011.614900.000000.00000
36242011.02.23 01:34sell18130.021.617410.000000.00000
36252011.02.23 07:48sell18140.041.619920.000000.00000
36262011.02.23 08:07sell18150.081.622420.000000.00000
36272011.02.23 08:46close18150.081.620230.000000.0000017.528981.43
36282011.02.23 08:46close18140.041.620230.000000.00000-1.248980.19
36292011.02.23 08:46close18130.021.620230.000000.00000-5.648974.55
36302011.02.23 08:46close18120.011.620230.000000.00000-5.338969.22
36312011.02.23 18:23buy18160.011.620690.000000.00000
36322011.02.23 19:31buy18170.021.618190.000000.00000
36332011.02.23 21:07close18170.021.620690.000000.000005.008974.22
36342011.02.23 21:07close18160.011.620690.000000.000000.008974.22
36352011.02.23 22:42sell18180.011.621610.000000.00000
36362011.02.24 01:53sell18190.021.624140.000000.00000
36372011.02.24 07:04close18190.021.621610.000000.000005.068979.28
36382011.02.24 07:04close18180.011.621610.000000.00000-0.078979.20
36392011.02.24 08:35buy18200.011.619430.000000.00000
36402011.02.24 08:44buy18210.021.616910.000000.00000
36412011.02.24 09:00buy18220.041.614410.000000.00000
36422011.02.24 09:19close18220.041.616560.000000.000008.608987.80
36432011.02.24 09:19close18210.021.616560.000000.00000-0.708987.10
36442011.02.24 09:19close18200.011.616560.000000.00000-2.878984.23
36452011.02.24 14:03sell18230.011.618500.000000.00000
36462011.02.24 15:27sell18240.021.621000.000000.00000
36472011.02.24 15:48close18240.021.618480.000000.000005.048989.27
36482011.02.24 15:48close18230.011.618480.000000.000000.028989.29
36492011.02.24 16:07buy18250.011.615680.000000.00000
36502011.02.24 16:44buy18260.021.613180.000000.00000
36512011.02.24 16:52buy18270.041.610670.000000.00000
36522011.02.24 17:39close18270.041.612830.000000.000008.648997.93
36532011.02.24 17:39close18260.021.612830.000000.00000-0.708997.23
36542011.02.24 17:39close18250.011.612830.000000.00000-2.858994.38
36552011.02.28 00:10buy18280.011.608270.000000.00000
36562011.02.28 07:47close18280.011.613280.000000.000005.018999.39
36572011.02.28 07:47sell18290.011.613300.000000.00000
36582011.02.28 10:12sell18300.021.615880.000000.00000
36592011.02.28 10:15sell18310.041.618390.000000.00000
36602011.02.28 11:03sell18320.081.620910.000000.00000
36612011.02.28 11:24sell18330.161.623430.000000.00000
36622011.02.28 11:46close18330.161.621150.000000.0000036.489035.87
36632011.02.28 11:46close18320.081.621150.000000.00000-1.929033.95
36642011.02.28 11:46close18310.041.621150.000000.00000-11.049022.91
36652011.02.28 11:46close18300.021.621150.000000.00000-10.549012.37
36662011.02.28 11:46close18290.011.621150.000000.00000-7.859004.52
36672011.02.28 16:20sell18340.011.626750.000000.00000
36682011.03.01 01:59sell18350.021.629250.000000.00000
36692011.03.01 02:39close18350.021.626730.000000.000005.049009.56
36702011.03.01 02:39close18340.011.626730.000000.00000-0.009009.56
36712011.03.01 06:39buy18360.011.625820.000000.00000
36722011.03.01 09:09close18360.011.630830.000000.000005.019014.57
36732011.03.01 09:09sell18370.011.630890.000000.00000
36742011.03.01 13:37close18370.011.625890.000000.000005.009019.57
36752011.03.01 13:37buy18380.011.625900.000000.00000
36762011.03.01 16:01close18380.011.630900.000000.000005.009024.57
36772011.03.01 17:04sell18390.011.631850.000000.00000
36782011.03.01 20:29close18390.011.626850.000000.000005.009029.57
36792011.03.01 20:40buy18400.011.626330.000000.00000
36802011.03.02 03:20buy18410.021.623810.000000.00000
36812011.03.02 10:27close18410.021.626330.000000.000005.049034.61
36822011.03.02 10:27close18400.011.626330.000000.00000-0.009034.61
36832011.03.02 10:42sell18420.011.628600.000000.00000
36842011.03.02 11:42sell18430.021.631100.000000.00000
36852011.03.02 14:16close18430.021.628590.000000.000005.029039.63
36862011.03.02 14:16close18420.011.628590.000000.000000.019039.64
36872011.03.02 14:26buy18440.011.627680.000000.00000
36882011.03.02 16:04close18440.011.632690.000000.000005.019044.65
36892011.03.02 16:04sell18450.011.632730.000000.00000
36902011.03.03 10:36close18450.011.627700.000000.000004.969049.61
36912011.03.03 10:36buy18460.011.627670.000000.00000
36922011.03.04 09:31buy18470.021.625160.000000.00000
36932011.03.04 12:16close18470.021.627670.000000.000005.029054.63
36942011.03.04 12:16close18460.011.627670.000000.00000-0.009054.62
36952011.03.07 01:01buy18480.011.625560.000000.00000
36962011.03.07 10:20close18480.011.630560.000000.000005.009059.62
36972011.03.07 10:46sell18490.011.631460.000000.00000
36982011.03.07 12:39sell18500.021.633980.000000.00000
36992011.03.07 13:40close18500.021.631470.000000.000005.029064.64
37002011.03.07 13:40close18490.011.631470.000000.00000-0.019064.63
37012011.03.07 13:48buy18510.011.630430.000000.00000
37022011.03.07 14:30buy18520.021.627930.000000.00000
37032011.03.07 15:35buy18530.041.625410.000000.00000
37042011.03.07 16:25buy18540.081.622900.000000.00000
37052011.03.07 17:51buy18550.161.620400.000000.00000
37062011.03.08 08:42buy18560.321.617900.000000.00000
37072011.03.08 13:56buy18570.641.615400.000000.00000
37082011.03.08 15:25buy18581.281.612880.000000.00000
37092011.03.08 16:01close18581.281.615350.000000.00000316.169380.79
37102011.03.08 16:01close18570.641.615350.000000.00000-3.209377.59
37112011.03.08 16:01close18560.321.615350.000000.00000-81.609295.99
37122011.03.08 16:01close18550.161.615350.000000.00000-80.859215.14
37132011.03.08 16:01close18540.081.615350.000000.00000-60.429154.72
37142011.03.08 16:01close18530.041.615350.000000.00000-40.259114.47
37152011.03.08 16:01close18520.021.615350.000000.00000-25.179089.30
37162011.03.08 16:01close18510.011.615350.000000.00000-15.089074.22
37172011.03.09 00:18sell18590.011.616660.000000.00000
37182011.03.09 09:03sell18600.021.619180.000000.00000
37192011.03.09 09:15close18600.021.616670.000000.000005.029079.24
37202011.03.09 09:15close18590.011.616670.000000.00000-0.019079.23
37212011.03.09 10:51sell18610.011.620390.000000.00000
37222011.03.09 12:45sell18620.021.622900.000000.00000
37232011.03.09 14:23close18620.021.620390.000000.000005.029084.25
37242011.03.09 14:23close18610.011.620390.000000.000000.009084.25
37252011.03.09 14:50buy18630.011.618710.000000.00000
37262011.03.10 06:15buy18640.021.616210.000000.00000
37272011.03.10 09:12buy18650.041.613710.000000.00000
37282011.03.10 10:20close18650.041.615870.000000.000008.649092.89
37292011.03.10 10:20close18640.021.615870.000000.00000-0.689092.21
37302011.03.10 10:20close18630.011.615870.000000.00000-2.859089.36
37312011.03.10 10:27sell18660.011.616870.000000.00000
37322011.03.10 12:53sell18670.021.619400.000000.00000
37332011.03.10 12:57close18670.021.616860.000000.000005.089094.44
37342011.03.10 12:57close18660.011.616860.000000.000000.019094.45
37352011.03.10 14:24buy18680.011.611040.000000.00000
37362011.03.10 14:41buy18690.021.608480.000000.00000
37372011.03.10 16:46buy18700.041.605960.000000.00000
37382011.03.11 08:58buy18710.081.603430.000000.00000
37392011.03.11 09:36close18710.081.605630.000000.0000017.609112.05
37402011.03.11 09:36close18700.041.605630.000000.00000-1.339110.72
37412011.03.11 09:36close18690.021.605630.000000.00000-5.719105.01
37422011.03.11 09:36close18680.011.605630.000000.00000-5.419099.60
37432011.03.14 05:01buy18720.011.605320.000000.00000
37442011.03.14 10:25close18720.011.610350.000000.000005.039104.63
37452011.03.14 10:28sell18730.011.610430.000000.00000
37462011.03.14 14:57sell18740.021.612990.000000.00000
37472011.03.14 16:45sell18750.041.615490.000000.00000
37482011.03.14 16:56sell18760.081.617990.000000.00000
37492011.03.15 02:53close18760.081.615790.000000.0000017.419122.04
37502011.03.15 02:53close18750.041.615790.000000.00000-1.309120.74
37512011.03.15 02:53close18740.021.615790.000000.00000-5.659115.09
37522011.03.15 02:53close18730.011.615790.000000.00000-5.389109.71
37532011.03.15 03:05buy18770.011.615130.000000.00000
37542011.03.15 04:45buy18780.021.612630.000000.00000
37552011.03.15 05:09buy18790.041.610130.000000.00000
37562011.03.15 06:29close18790.041.612280.000000.000008.609118.31
37572011.03.15 06:29close18780.021.612280.000000.00000-0.709117.61
37582011.03.15 06:29close18770.011.612280.000000.00000-2.859114.76
37592011.03.15 08:25buy18800.011.608020.000000.00000
37602011.03.15 08:33buy18810.021.605500.000000.00000
37612011.03.15 09:35close18810.021.608030.000000.000005.069119.82
37622011.03.15 09:35close18800.011.608030.000000.000000.019119.83
37632011.03.15 10:20buy18820.011.604300.000000.00000
37642011.03.15 10:54buy18830.021.601800.000000.00000
37652011.03.15 10:59buy18840.041.599260.000000.00000
37662011.03.15 11:45close18840.041.601420.000000.000008.649128.47
37672011.03.15 11:45close18830.021.601420.000000.00000-0.769127.71
37682011.03.15 11:45close18820.011.601420.000000.00000-2.889124.83
37692011.03.16 03:55buy18850.011.605360.000000.00000
37702011.03.16 08:07close18850.011.610380.000000.000005.029129.85
37712011.03.16 08:07sell18860.011.610410.000000.00000
37722011.03.16 09:21sell18870.021.612910.000000.00000
37732011.03.16 09:49close18870.021.610410.000000.000005.009134.85
37742011.03.16 09:49close18860.011.610410.000000.000000.009134.85
37752011.03.16 13:23sell18880.011.610530.000000.00000
37762011.03.16 14:40close18880.011.605520.000000.000005.019139.86
37772011.03.16 14:40buy18890.011.605070.000000.00000
37782011.03.16 16:06buy18900.021.602570.000000.00000
37792011.03.16 16:35close18900.021.605070.000000.000005.009144.86
37802011.03.16 16:35close18890.011.605070.000000.000000.009144.86
37812011.03.16 17:15buy18910.011.601140.000000.00000
37822011.03.16 23:08buy18920.021.598640.000000.00000
37832011.03.17 00:00close18920.021.601150.000000.000005.009149.86
37842011.03.17 00:00close18910.011.601150.000000.000000.009149.86
37852011.03.17 05:39sell18930.011.602540.000000.00000
37862011.03.17 08:30sell18940.021.605040.000000.00000
37872011.03.17 08:41sell18950.041.607560.000000.00000
37882011.03.17 09:05close18950.041.605400.000000.000008.649158.50
37892011.03.17 09:05close18940.021.605400.000000.00000-0.729157.78
37902011.03.17 09:05close18930.011.605400.000000.00000-2.869154.92
37912011.03.17 09:36sell18960.011.608260.000000.00000
37922011.03.17 10:00sell18970.021.610790.000000.00000
37932011.03.17 10:10close18970.021.608270.000000.000005.049159.96
37942011.03.17 10:10close18960.011.608270.000000.00000-0.019159.95
37952011.03.17 10:48sell18980.011.612060.000000.00000
37962011.03.17 10:57sell18990.021.614580.000000.00000
37972011.03.17 12:27close18990.021.612070.000000.000005.029164.97
37982011.03.17 12:27close18980.011.612070.000000.00000-0.019164.96
37992011.03.17 14:51buy19000.011.611250.000000.00000
38002011.03.18 04:31close19000.011.616250.000000.000005.009169.96
38012011.03.21 01:36buy19010.011.620840.000000.00000
38022011.03.21 11:25close19010.011.625870.000000.000005.039174.99
38032011.03.21 11:35sell19020.011.627030.000000.00000
38042011.03.21 17:49sell19030.021.629530.000000.00000
38052011.03.21 19:45sell19040.041.632040.000000.00000
38062011.03.22 05:34close19040.041.629890.000000.000008.509183.49
38072011.03.22 05:34close19030.021.629890.000000.00000-0.779182.73
38082011.03.22 05:34close19020.011.629890.000000.00000-2.889179.84
38092011.03.22 05:41buy19050.011.629690.000000.00000
38102011.03.22 09:24close19050.011.634710.000000.000005.029184.86
38112011.03.22 09:24sell19060.011.634780.000000.00000
38122011.03.22 10:31sell19070.021.637310.000000.00000
38132011.03.22 11:42sell19080.041.639820.000000.00000
38142011.03.22 11:59close19080.041.637650.000000.000008.689193.54
38152011.03.22 11:59close19070.021.637650.000000.00000-0.689192.86
38162011.03.22 11:59close19060.011.637650.000000.00000-2.879189.99
38172011.03.22 21:54buy19090.011.636580.000000.00000
38182011.03.23 08:53buy19100.021.634080.000000.00000
38192011.03.23 09:02close19100.021.636580.000000.000005.009194.99
38202011.03.23 09:02close19090.011.636580.000000.00000-0.009194.99
38212011.03.23 10:02buy19110.011.632460.000000.00000
38222011.03.23 10:30buy19120.021.629820.000000.00000
38232011.03.23 12:50buy19130.041.627300.000000.00000
38242011.03.23 13:43buy19140.081.624800.000000.00000
38252011.03.23 14:29buy19150.161.622300.000000.00000
38262011.03.23 14:58close19150.161.624570.000000.0000036.329231.31
38272011.03.23 14:58close19140.081.624570.000000.00000-1.849229.47
38282011.03.23 14:58close19130.041.624570.000000.00000-10.929218.55
38292011.03.23 14:58close19120.021.624570.000000.00000-10.509208.05
38302011.03.23 14:58close19110.011.624570.000000.00000-7.899200.16
38312011.03.24 00:12sell19160.011.624660.000000.00000
38322011.03.24 09:40close19160.011.619660.000000.000005.009205.16
38332011.03.24 09:40buy19170.011.619620.000000.00000
38342011.03.24 10:31buy19180.021.617090.000000.00000
38352011.03.24 14:33buy19190.041.614550.000000.00000
38362011.03.24 14:56close19190.041.616720.000000.000008.689213.84
38372011.03.24 14:56close19180.021.616720.000000.00000-0.749213.10
38382011.03.24 14:56close19170.011.616720.000000.00000-2.909210.20
38392011.03.24 15:35sell19200.011.619390.000000.00000
38402011.03.24 17:20close19200.011.614380.000000.000005.019215.21
38412011.03.24 17:20buy19210.011.614140.000000.00000
38422011.03.24 17:50buy19220.021.611600.000000.00000
38432011.03.25 09:31buy19230.041.609100.000000.00000
38442011.03.25 10:10buy19240.081.606590.000000.00000
38452011.03.25 11:02close19240.081.608790.000000.0000017.609232.81
38462011.03.25 11:02close19230.041.608790.000000.00000-1.249231.57
38472011.03.25 11:02close19220.021.608790.000000.00000-5.639225.94
38482011.03.25 11:02close19210.011.608790.000000.00000-5.359220.59
38492011.03.28 07:25buy19250.011.600530.000000.00000
38502011.03.28 09:07buy19260.021.598020.000000.00000
38512011.03.28 10:53buy19270.041.595450.000000.00000
38522011.03.28 12:59close19270.041.597630.000000.000008.729229.31
38532011.03.28 12:59close19260.021.597630.000000.00000-0.789228.53
38542011.03.28 12:59close19250.011.597630.000000.00000-2.909225.63
38552011.03.28 14:59sell19280.011.600080.000000.00000
38562011.03.28 15:57sell19290.021.602580.000000.00000
38572011.03.28 19:58close19290.021.600080.000000.000005.009230.63
38582011.03.28 19:58close19280.011.600080.000000.000000.009230.63
38592011.03.28 20:00buy19300.011.599750.000000.00000
38602011.03.29 13:28buy19310.021.597250.000000.00000
38612011.03.29 14:11buy19320.041.594730.000000.00000
38622011.03.29 14:48close19320.041.596900.000000.000008.689239.31
38632011.03.29 14:48close19310.021.596900.000000.00000-0.709238.61
38642011.03.29 14:48close19300.011.596900.000000.00000-2.859235.76
38652011.03.29 21:52sell19330.011.599770.000000.00000
38662011.03.30 02:19sell19340.021.602270.000000.00000
38672011.03.30 04:00close19340.021.599770.000000.000005.009240.76
38682011.03.30 04:00close19330.011.599770.000000.00000-0.029240.73
38692011.03.30 04:39buy19350.011.598520.000000.00000
38702011.03.30 09:13close19350.011.603560.000000.000005.049245.77
38712011.03.30 09:13sell19360.011.603550.000000.00000
38722011.03.30 10:32sell19370.021.606060.000000.00000
38732011.03.30 13:58close19370.021.603540.000000.000005.049250.81
38742011.03.30 13:58close19360.011.603540.000000.000000.019250.82
38752011.03.30 14:05buy19380.011.603130.000000.00000
38762011.03.30 22:48close19380.011.608130.000000.000005.009255.82
38772011.03.31 02:31sell19390.011.609090.000000.00000
38782011.03.31 07:37sell19400.021.611590.000000.00000
38792011.03.31 09:03sell19410.041.614110.000000.00000
38802011.03.31 10:37close19410.041.611950.000000.000008.649264.46
38812011.03.31 10:37close19400.021.611950.000000.00000-0.729263.74
38822011.03.31 10:37close19390.011.611950.000000.00000-2.869260.88
38832011.03.31 12:11buy19420.011.609900.000000.00000
38842011.03.31 13:18buy19430.021.607370.000000.00000
38852011.03.31 14:51buy19440.041.604870.000000.00000
38862011.03.31 15:17buy19450.081.602370.000000.00000
38872011.03.31 15:50close19450.081.604550.000000.0000017.449278.32
38882011.03.31 15:50close19440.041.604550.000000.00000-1.289277.04
38892011.03.31 15:50close19430.021.604550.000000.00000-5.649271.40
38902011.03.31 15:50close19420.011.604550.000000.00000-5.359266.05
38912011.03.31 19:29sell19460.011.607310.000000.00000
38922011.04.01 01:53close19460.011.602310.000000.000004.989271.03
38932011.04.04 02:25sell19470.011.613510.000000.00000
38942011.04.04 07:12sell19480.021.616030.000000.00000
38952011.04.04 09:47close19480.021.613490.000000.000005.089276.11
38962011.04.04 09:47close19470.011.613490.000000.000000.029276.13
38972011.04.04 12:28sell19490.011.615290.000000.00000
38982011.04.05 08:24close19490.011.610260.000000.000005.019281.13
38992011.04.05 09:17sell19500.011.614470.000000.00000
39002011.04.05 10:28sell19510.021.617040.000000.00000
39012011.04.05 10:28sell19520.041.619580.000000.00000
39022011.04.05 10:34sell19530.081.622080.000000.00000
39032011.04.05 11:04sell19540.161.624580.000000.00000
39042011.04.05 12:02close19540.161.622300.000000.0000036.489317.61
39052011.04.05 12:02close19530.081.622300.000000.00000-1.769315.85
39062011.04.05 12:02close19520.041.622300.000000.00000-10.889304.97
39072011.04.05 12:02close19510.021.622300.000000.00000-10.529294.45
39082011.04.05 12:02close19500.011.622300.000000.00000-7.839286.62
39092011.04.05 14:42sell19550.011.624960.000000.00000
39102011.04.05 16:57sell19560.021.627490.000000.00000
39112011.04.06 01:06sell19570.041.629990.000000.00000
39122011.04.06 03:29sell19580.081.632500.000000.00000
39132011.04.06 08:51sell19590.161.635000.000000.00000
39142011.04.06 09:58close19590.161.632730.000000.0000036.329322.94
39152011.04.06 09:58close19580.081.632730.000000.00000-1.849321.10
39162011.04.06 09:58close19570.041.632730.000000.00000-10.969310.14
39172011.04.06 09:58close19560.021.632730.000000.00000-10.539299.62
39182011.04.06 09:58close19550.011.632730.000000.00000-7.799291.82
39192011.04.06 10:40buy19600.011.628870.000000.00000
39202011.04.06 15:03buy19610.021.626370.000000.00000
39212011.04.06 15:51close19610.021.628870.000000.000005.009296.82
39222011.04.06 15:51close19600.011.628870.000000.000000.009296.82
39232011.04.06 16:32sell19620.011.631380.000000.00000
39242011.04.06 19:29sell19630.021.633890.000000.00000
39252011.04.07 02:46close19630.021.631380.000000.000004.889301.70
39262011.04.07 02:46close19620.011.631380.000000.00000-0.079301.63
39272011.04.07 04:34buy19640.011.630740.000000.00000
39282011.04.07 07:58buy19650.021.628240.000000.00000
39292011.04.07 09:03close19650.021.630750.000000.000005.029306.65
39302011.04.07 09:03close19640.011.630750.000000.000000.019306.66
39312011.04.07 09:15sell19660.011.632210.000000.00000
39322011.04.08 03:42sell19670.021.634710.000000.00000
39332011.04.08 05:27sell19680.041.637210.000000.00000
39342011.04.08 08:25sell19690.081.639730.000000.00000
39352011.04.08 08:45close19690.081.637550.000000.0000017.449324.10
39362011.04.08 08:45close19680.041.637550.000000.00000-1.369322.74
39372011.04.08 08:45close19670.021.637550.000000.00000-5.689317.06
39382011.04.08 08:45close19660.011.637550.000000.00000-5.369311.69
39392011.04.11 01:58sell19700.011.639060.000000.00000
39402011.04.11 08:42close19700.011.634050.000000.000005.019316.70
39412011.04.11 08:43buy19710.011.633800.000000.00000
39422011.04.11 15:22close19710.011.638800.000000.000005.009321.70
39432011.04.11 15:22sell19720.011.638820.000000.00000
39442011.04.11 16:45sell19730.021.641340.000000.00000
39452011.04.11 17:37close19730.021.638830.000000.000005.029326.72
39462011.04.11 17:37close19720.011.638830.000000.00000-0.019326.71
39472011.04.11 19:16buy19740.011.635810.000000.00000
39482011.04.12 01:38buy19750.021.633300.000000.00000
39492011.04.12 03:30buy19760.041.630800.000000.00000
39502011.04.12 04:38buy19770.081.628270.000000.00000
39512011.04.12 06:29close19770.081.630460.000000.0000017.529344.23
39522011.04.12 06:29close19760.041.630460.000000.00000-1.369342.87
39532011.04.12 06:29close19750.021.630460.000000.00000-5.689337.19
39542011.04.12 06:29close19740.011.630460.000000.00000-5.359331.84
39552011.04.12 13:55sell19780.011.628890.000000.00000
39562011.04.12 15:08sell19790.021.631390.000000.00000
39572011.04.12 16:08close19790.021.628860.000000.000005.069336.90
39582011.04.12 16:08close19780.011.628860.000000.000000.039336.93
39592011.04.12 16:46buy19800.011.627330.000000.00000
39602011.04.12 17:17buy19810.021.624810.000000.00000
39612011.04.12 18:51close19810.021.627320.000000.000005.029341.95
39622011.04.12 18:51close19800.011.627320.000000.00000-0.019341.94
39632011.04.13 02:05sell19820.011.626760.000000.00000
39642011.04.13 07:45sell19830.021.629260.000000.00000
39652011.04.13 08:31close19830.021.626750.000000.000005.029346.96
39662011.04.13 08:31close19820.011.626750.000000.000000.019346.97
39672011.04.13 13:33sell19840.011.629150.000000.00000
39682011.04.14 06:43sell19850.021.631700.000000.00000
39692011.04.14 07:26sell19860.041.634200.000000.00000
39702011.04.14 11:40close19860.041.632050.000000.000008.609355.57
39712011.04.14 11:40close19850.021.632050.000000.00000-0.709354.87
39722011.04.14 11:40close19840.011.632050.000000.00000-2.979351.90
39732011.04.14 11:40buy19870.011.632010.000000.00000
39742011.04.14 12:28buy19880.021.629500.000000.00000
39752011.04.14 13:26close19880.021.632030.000000.000005.069356.96
39762011.04.14 13:26close19870.011.632030.000000.000000.029356.98
39772011.04.14 16:30sell19890.011.637020.000000.00000
39782011.04.15 07:55close19890.011.632020.000000.000004.989361.95
39792011.04.18 03:08buy19900.011.628960.000000.00000
39802011.04.18 09:02buy19910.021.626460.000000.00000
39812011.04.18 14:56buy19920.041.623960.000000.00000
39822011.04.18 15:03close19920.041.626120.000000.000008.649370.59
39832011.04.18 15:03close19910.021.626120.000000.00000-0.689369.91
39842011.04.18 15:03close19900.011.626120.000000.00000-2.849367.07
39852011.04.18 15:15sell19930.011.631100.000000.00000
39862011.04.18 16:45close19930.011.626080.000000.000005.029372.09
39872011.04.18 16:46buy19940.011.624830.000000.00000
39882011.04.18 16:49buy19950.021.622300.000000.00000
39892011.04.18 16:58buy19960.041.619800.000000.00000
39902011.04.18 17:05buy19970.081.617280.000000.00000
39912011.04.18 17:21close19970.081.619460.000000.0000017.449389.53
39922011.04.18 17:21close19960.041.619460.000000.00000-1.369388.17
39932011.04.18 17:21close19950.021.619460.000000.00000-5.689382.49
39942011.04.18 17:21close19940.011.619460.000000.00000-5.379377.12
39952011.04.18 21:35sell19980.011.626040.000000.00000
39962011.04.19 11:29sell19990.021.628540.000000.00000
39972011.04.19 11:47sell20000.041.631040.000000.00000
39982011.04.19 14:08close20000.041.628870.000000.000008.689385.80
39992011.04.19 14:08close19990.021.628870.000000.00000-0.669385.14
40002011.04.19 14:08close19980.011.628870.000000.00000-2.859382.29
40012011.04.19 14:43buy20010.011.626590.000000.00000
40022011.04.19 16:17close20010.011.631590.000000.000005.009387.29
40032011.04.19 16:17sell20020.011.631610.000000.00000
40042011.04.20 03:34sell20030.021.634110.000000.00000
40052011.04.20 08:57sell20040.041.636610.000000.00000
40062011.04.20 10:30close20040.041.634430.000000.000008.729396.01
40072011.04.20 10:30close20030.021.634430.000000.00000-0.649395.37
40082011.04.20 10:30close20020.011.634430.000000.00000-2.849392.53
40092011.04.20 10:35buy20050.011.633040.000000.00000
40102011.04.20 12:42close20050.011.638080.000000.000005.049397.57
40112011.04.20 12:42sell20060.011.638250.000000.00000
40122011.04.20 16:15sell20070.021.640770.000000.00000
40132011.04.21 03:17sell20080.041.643270.000000.00000
40142011.04.21 07:34sell20090.081.645770.000000.00000
40152011.04.21 08:48sell20100.161.648290.000000.00000
40162011.04.21 09:50sell20110.321.650800.000000.00000
40172011.04.21 10:30sell20120.641.653330.000000.00000
40182011.04.21 11:14sell20131.281.655830.000000.00000
40192011.04.21 14:54sell20142.561.658340.000000.00000
40202011.04.21 15:45close20142.561.655860.000000.00000634.8810032.45
40212011.04.21 15:45close20131.281.655860.000000.00000-3.8410028.61
40222011.04.21 15:45close20120.641.655860.000000.00000-161.929866.69
40232011.04.21 15:45close20110.321.655860.000000.00000-161.929704.77
40242011.04.21 15:45close20100.161.655860.000000.00000-121.129583.65
40252011.04.21 15:45close20090.081.655860.000000.00000-80.729502.93
40262011.04.21 15:45close20080.041.655860.000000.00000-50.369452.57
40272011.04.21 15:45close20070.021.655860.000000.00000-30.329422.24
40282011.04.21 15:45close20060.011.655860.000000.00000-17.689404.56
40292011.04.21 15:48buy20150.011.653820.000000.00000
40302011.04.21 20:48buy20160.021.651310.000000.00000
40312011.04.22 09:02close20160.021.653820.000000.000005.019409.57
40322011.04.22 09:02close20150.011.653820.000000.00000-0.009409.57
40332011.04.25 01:40sell20170.011.653360.000000.00000
40342011.04.25 15:51close20170.011.648360.000000.000005.009414.57
40352011.04.25 15:52buy20180.011.648290.000000.00000
40362011.04.26 02:40buy20190.021.645760.000000.00000
40372011.04.26 03:55close20190.021.648290.000000.000005.069419.63
40382011.04.26 03:55close20180.011.648290.000000.00000-0.009419.63
40392011.04.26 08:31sell20200.011.647620.000000.00000
40402011.04.26 09:33sell20210.021.650120.000000.00000
40412011.04.26 10:14sell20220.041.652620.000000.00000
40422011.04.26 10:56close20220.041.650470.000000.000008.609428.23
40432011.04.26 10:56close20210.021.650470.000000.00000-0.709427.53
40442011.04.26 10:56close20200.011.650470.000000.00000-2.859424.68
40452011.04.26 13:42buy20230.011.647060.000000.00000
40462011.04.26 15:32buy20240.021.644550.000000.00000
40472011.04.26 16:21close20240.021.647060.000000.000005.029429.70
40482011.04.26 16:21close20230.011.647060.000000.000000.009429.70
40492011.04.26 18:11sell20250.011.647760.000000.00000
40502011.04.27 00:33sell20260.021.650280.000000.00000
40512011.04.27 04:41close20260.021.647750.000000.000005.069434.76
40522011.04.27 04:41close20250.011.647750.000000.00000-0.019434.74
40532011.04.27 06:57sell20270.011.650910.000000.00000
40542011.04.27 09:00close20270.011.645890.000000.000005.029439.76
40552011.04.27 09:00buy20280.011.645820.000000.00000
40562011.04.27 10:30close20280.011.650940.000000.000005.129444.88
40572011.04.27 10:40sell20290.011.654220.000000.00000
40582011.04.27 11:00sell20300.021.656720.000000.00000
40592011.04.27 14:08close20300.021.654220.000000.000005.009449.88
40602011.04.27 14:08close20290.011.654220.000000.000000.009449.88
40612011.04.27 14:10buy20310.011.653830.000000.00000
40622011.04.27 18:19buy20320.021.651310.000000.00000
40632011.04.27 18:39close20320.021.653830.000000.000005.049454.92
40642011.04.27 18:39close20310.011.653830.000000.000000.009454.92
40652011.04.27 21:05sell20330.011.658840.000000.00000
40662011.04.27 21:29sell20340.021.661360.000000.00000
40672011.04.28 01:38sell20350.041.663890.000000.00000
40682011.04.28 01:44sell20360.081.666400.000000.00000
40692011.04.28 01:56close20360.081.664200.000000.0000017.609472.52
40702011.04.28 01:56close20350.041.664200.000000.00000-1.249471.28
40712011.04.28 01:56close20340.021.664200.000000.00000-5.829465.46
40722011.04.28 01:56close20330.011.664200.000000.00000-5.439460.03
40732011.04.28 02:29sell20370.011.666840.000000.00000
40742011.04.28 03:05sell20380.021.669340.000000.00000
40752011.04.28 04:54sell20390.041.671860.000000.00000
40762011.04.28 05:00sell20400.081.674360.000000.00000
40772011.04.28 05:59close20400.081.672180.000000.0000017.449477.47
40782011.04.28 05:59close20390.041.672180.000000.00000-1.289476.19
40792011.04.28 05:59close20380.021.672180.000000.00000-5.689470.51
40802011.04.28 05:59close20370.011.672180.000000.00000-5.349465.17
40812011.04.28 08:50buy20410.011.669530.000000.00000
40822011.04.28 09:54buy20420.021.667020.000000.00000
40832011.04.28 13:08buy20430.041.664490.000000.00000
40842011.04.28 14:34close20430.041.666680.000000.000008.769473.93
40852011.04.28 14:34close20420.021.666680.000000.00000-0.689473.25
40862011.04.28 14:34close20410.011.666680.000000.00000-2.859470.40
40872011.04.28 15:58sell20440.011.669160.000000.00000
40882011.04.28 16:38close20440.011.664140.000000.000005.029475.42
40892011.05.02 03:26sell20450.011.673010.000000.00000
40902011.05.02 05:52close20450.011.668000.000000.000005.019480.43
40912011.05.02 05:55buy20460.011.666980.000000.00000
40922011.05.02 07:35buy20470.021.664480.000000.00000
40932011.05.02 08:39close20470.021.666980.000000.000005.009485.43
40942011.05.02 08:39close20460.011.666980.000000.000000.009485.43
40952011.05.02 09:00sell20480.011.667970.000000.00000
40962011.05.02 17:30sell20490.021.670490.000000.00000
40972011.05.02 19:31close20490.021.667980.000000.000005.029490.45
40982011.05.02 19:31close20480.011.667980.000000.00000-0.019490.44
40992011.05.02 22:26buy20500.011.667390.000000.00000
41002011.05.02 22:45buy20510.021.664870.000000.00000
41012011.05.03 03:25buy20520.041.662370.000000.00000
41022011.05.03 04:57buy20530.081.659860.000000.00000
41032011.05.03 07:00close20530.081.662050.000000.0000017.529507.96
41042011.05.03 07:00close20520.041.662050.000000.00000-1.289506.68
41052011.05.03 07:00close20510.021.662050.000000.00000-5.659501.03
41062011.05.03 07:00close20500.011.662050.000000.00000-5.349495.69
41072011.05.03 08:00sell20540.011.663090.000000.00000
41082011.05.03 10:35close20540.011.658080.000000.000005.019500.70
41092011.05.03 10:40buy20550.011.657770.000000.00000
41102011.05.03 11:11buy20560.021.655240.000000.00000
41112011.05.03 11:28buy20570.041.652680.000000.00000
41122011.05.03 11:28buy20580.081.650170.000000.00000
41132011.05.03 12:40buy20590.161.647660.000000.00000
41142011.05.03 14:10close20590.161.649940.000000.0000036.489537.18
41152011.05.03 14:10close20580.081.649940.000000.00000-1.849535.34
41162011.05.03 14:10close20570.041.649940.000000.00000-10.969524.38
41172011.05.03 14:10close20560.021.649940.000000.00000-10.609513.78
41182011.05.03 14:10close20550.011.649940.000000.00000-7.839505.95
41192011.05.03 18:15sell20600.011.651900.000000.00000
41202011.05.03 18:43sell20610.021.654400.000000.00000
41212011.05.03 20:27close20610.021.651890.000000.000005.029510.97
41222011.05.03 20:27close20600.011.651890.000000.000000.019510.98
41232011.05.03 20:42buy20620.011.650500.000000.00000
41242011.05.03 21:52buy20630.021.648000.000000.00000
41252011.05.04 09:20buy20640.041.645480.000000.00000
41262011.05.04 09:33close20640.041.647650.000000.000008.689519.66
41272011.05.04 09:33close20630.021.647650.000000.00000-0.719518.95
41282011.05.04 09:33close20620.011.647650.000000.00000-2.859516.10
41292011.05.04 10:10sell20650.011.649650.000000.00000
41302011.05.04 10:27sell20660.021.652150.000000.00000
41312011.05.04 10:57close20660.021.649640.000000.000005.029521.12
41322011.05.04 10:57close20650.011.649640.000000.000000.019521.13
41332011.05.04 15:15sell20670.011.654270.000000.00000
41342011.05.04 16:31sell20680.021.656770.000000.00000
41352011.05.04 17:09close20680.021.654260.000000.000005.029526.15
41362011.05.04 17:09close20670.011.654260.000000.000000.019526.16
41372011.05.04 17:47buy20690.011.651130.000000.00000
41382011.05.05 02:59buy20700.021.648620.000000.00000
41392011.05.05 05:10close20700.021.651130.000000.000005.029531.18
41402011.05.05 05:10close20690.011.651130.000000.00000-0.019531.17
41412011.05.05 05:10sell20710.011.651560.000000.00000
41422011.05.05 09:53sell20720.021.654090.000000.00000
41432011.05.05 11:11close20720.021.651570.000000.000005.049536.21
41442011.05.05 11:11close20710.011.651570.000000.00000-0.019536.20
41452011.05.05 11:21buy20730.011.650340.000000.00000
41462011.05.05 11:28buy20740.021.647740.000000.00000
41472011.05.05 13:26close20740.021.650350.000000.000005.229541.42
41482011.05.05 13:26close20730.011.650350.000000.000000.019541.43
41492011.05.05 15:50buy20750.011.645690.000000.00000
41502011.05.05 17:27buy20760.021.643180.000000.00000
41512011.05.05 17:56buy20770.041.640680.000000.00000
41522011.05.05 18:38close20770.041.642830.000000.000008.609550.03
41532011.05.05 18:38close20760.021.642830.000000.00000-0.709549.33
41542011.05.05 18:38close20750.011.642830.000000.00000-2.869546.47
41552011.05.05 21:11buy20780.011.640350.000000.00000
41562011.05.05 21:54buy20790.021.637850.000000.00000
41572011.05.06 02:40close20790.021.640360.000000.000005.019551.48
41582011.05.06 02:40close20780.011.640360.000000.000000.019551.49
41592011.05.09 00:04buy20800.011.635360.000000.00000
41602011.05.09 09:04close20800.011.640410.000000.000005.059556.54
41612011.05.09 09:33buy20810.011.636950.000000.00000
41622011.05.09 15:22buy20820.021.634440.000000.00000
41632011.05.09 15:50buy20830.041.631910.000000.00000
41642011.05.09 17:25buy20840.081.629400.000000.00000
41652011.05.09 18:15close20840.081.631580.000000.0000017.449573.98
41662011.05.09 18:15close20830.041.631580.000000.00000-1.329572.66
41672011.05.09 18:15close20820.021.631580.000000.00000-5.729566.94
41682011.05.09 18:15close20810.011.631580.000000.00000-5.379561.57
41692011.05.09 20:58sell20850.011.636400.000000.00000
41702011.05.09 21:38sell20860.021.638900.000000.00000
41712011.05.10 02:01sell20870.041.641400.000000.00000
41722011.05.10 03:37close20870.041.639230.000000.000008.689570.25
41732011.05.10 03:37close20860.021.639230.000000.00000-0.719569.54
41742011.05.10 03:37close20850.011.639230.000000.00000-2.859566.69
41752011.05.10 08:04buy20880.011.638610.000000.00000
41762011.05.10 10:15buy20890.021.636100.000000.00000
41772011.05.10 10:18buy20900.041.633550.000000.00000
41782011.05.10 10:25close20900.041.635720.000000.000008.689575.37
41792011.05.10 10:25close20890.021.635720.000000.00000-0.769574.61
41802011.05.10 10:25close20880.011.635720.000000.00000-2.899571.72
41812011.05.10 13:59buy20910.011.633600.000000.00000
41822011.05.11 11:00close20910.011.638620.000000.000005.029576.74
41832011.05.11 11:00sell20920.011.639140.000000.00000
41842011.05.11 12:21sell20930.021.641640.000000.00000
41852011.05.11 12:30sell20940.041.644250.000000.00000
41862011.05.11 12:32sell20950.081.646760.000000.00000
41872011.05.11 13:23sell20960.161.649260.000000.00000
41882011.05.11 16:16close20960.161.646970.000000.0000036.649613.38
41892011.05.11 16:16close20950.081.646970.000000.00000-1.689611.70
41902011.05.11 16:16close20940.041.646970.000000.00000-10.889600.82
41912011.05.11 16:16close20930.021.646970.000000.00000-10.669590.16
41922011.05.11 16:16close20920.011.646970.000000.00000-7.839582.33
41932011.05.11 17:00buy20970.011.644280.000000.00000
41942011.05.11 18:53buy20980.021.641780.000000.00000
41952011.05.11 19:16buy20990.041.639270.000000.00000
41962011.05.11 19:30buy21000.081.636770.000000.00000
41972011.05.11 20:34buy21010.161.634250.000000.00000
41982011.05.12 01:58close21010.161.636530.000000.0000036.349618.66
41992011.05.12 01:58close21000.081.636530.000000.00000-1.999616.67
42002011.05.12 01:58close20990.041.636530.000000.00000-11.009605.67
42012011.05.12 01:58close20980.021.636530.000000.00000-10.529595.16
42022011.05.12 01:58close20970.011.636530.000000.00000-7.769587.40
42032011.05.12 08:30buy21020.011.636340.000000.00000
42042011.05.12 09:19buy21030.021.633840.000000.00000
42052011.05.12 09:51buy21040.041.631340.000000.00000
42062011.05.12 10:25close21040.041.633490.000000.000008.609596.00
42072011.05.12 10:25close21030.021.633490.000000.00000-0.709595.30
42082011.05.12 10:25close21020.011.633490.000000.00000-2.859592.45
42092011.05.12 11:30buy21050.011.630290.000000.00000
42102011.05.12 11:31buy21060.021.627740.000000.00000
42112011.05.12 12:09close21060.021.630270.000000.000005.069597.51
42122011.05.12 12:09close21050.011.630270.000000.00000-0.029597.49
42132011.05.12 13:47buy21070.011.625140.000000.00000
42142011.05.12 18:34close21070.011.630140.000000.000005.009602.49
42152011.05.12 20:27sell21080.011.631740.000000.00000
42162011.05.13 03:03close21080.011.626730.000000.000004.999607.47
42172011.05.16 00:00sell21090.011.620800.000000.00000
42182011.05.16 17:59sell21100.021.623300.000000.00000
42192011.05.16 21:35close21100.021.620780.000000.000005.049612.51
42202011.05.16 21:35close21090.011.620780.000000.000000.029612.53
42212011.05.16 21:35buy21110.011.620590.000000.00000
42222011.05.17 05:41buy21120.021.618090.000000.00000
42232011.05.17 07:39close21120.021.620600.000000.000005.029617.55
42242011.05.17 07:39close21110.011.620600.000000.000000.019617.56
42252011.05.17 07:40sell21130.011.620790.000000.00000
42262011.05.17 10:24sell21140.021.623320.000000.00000
42272011.05.17 10:40sell21150.041.625820.000000.00000
42282011.05.17 11:30sell21160.081.628370.000000.00000
42292011.05.17 12:56close21160.081.626160.000000.0000017.689635.24
42302011.05.17 12:56close21150.041.626160.000000.00000-1.369633.88
42312011.05.17 12:56close21140.021.626160.000000.00000-5.689628.20
42322011.05.17 12:56close21130.011.626160.000000.00000-5.379622.83
42332011.05.17 14:16buy21170.011.624440.000000.00000
42342011.05.17 15:32buy21180.021.621890.000000.00000
42352011.05.17 15:55buy21190.041.619360.000000.00000
42362011.05.17 16:26close21190.041.621530.000000.000008.689631.51
42372011.05.17 16:26close21180.021.621530.000000.00000-0.729630.79
42382011.05.17 16:26close21170.011.621530.000000.00000-2.919627.88
42392011.05.17 20:31sell21200.011.623380.000000.00000
42402011.05.17 21:04sell21210.021.625880.000000.00000
42412011.05.18 09:09sell21220.041.628380.000000.00000
42422011.05.18 09:33close21220.041.626230.000000.000008.609636.48
42432011.05.18 09:33close21210.021.626230.000000.00000-0.759635.73
42442011.05.18 09:33close21200.011.626230.000000.00000-2.879632.86
42452011.05.18 09:49buy21230.011.625850.000000.00000
42462011.05.18 10:55buy21240.021.623340.000000.00000
42472011.05.18 11:30buy21250.041.620700.000000.00000
42482011.05.18 11:30close21250.041.623000.000000.000009.209642.06
42492011.05.18 11:30close21240.021.623000.000000.00000-0.689641.38
42502011.05.18 11:30close21230.011.623000.000000.00000-2.859638.53
42512011.05.18 12:14buy21260.011.620210.000000.00000
42522011.05.18 13:02buy21270.021.617690.000000.00000
42532011.05.18 14:25buy21280.041.615180.000000.00000
42542011.05.18 15:40buy21290.081.612670.000000.00000
42552011.05.18 17:08close21290.081.614860.000000.0000017.529656.05
42562011.05.18 17:08close21280.041.614860.000000.00000-1.289654.77
42572011.05.18 17:08close21270.021.614860.000000.00000-5.669649.11
42582011.05.18 17:08close21260.011.614860.000000.00000-5.359643.76
42592011.05.18 20:05sell21300.011.618310.000000.00000
42602011.05.19 10:41close21300.011.613300.000000.000004.949648.70
42612011.05.19 10:41buy21310.011.613270.000000.00000
42622011.05.19 11:30close21310.011.618320.000000.000005.059653.75
42632011.05.19 11:30sell21320.011.618410.000000.00000
42642011.05.19 21:03sell21330.021.620950.000000.00000
42652011.05.19 23:00sell21340.041.623460.000000.00000
42662011.05.20 10:00close21340.041.621300.000000.000008.549662.29
42672011.05.20 10:00close21330.021.621300.000000.00000-0.759661.54
42682011.05.20 10:00close21320.011.621300.000000.00000-2.919658.63
42692011.05.23 01:55buy21350.011.621360.000000.00000
42702011.05.23 08:47buy21360.021.618850.000000.00000
42712011.05.23 10:27buy21370.041.616340.000000.00000
42722011.05.23 11:49buy21380.081.613830.000000.00000
42732011.05.23 12:07buy21390.161.611310.000000.00000
42742011.05.23 13:17close21390.161.613590.000000.0000036.489695.11
42752011.05.23 13:17close21380.081.613590.000000.00000-1.929693.19
42762011.05.23 13:17close21370.041.613590.000000.00000-11.009682.19
42772011.05.23 13:17close21360.021.613590.000000.00000-10.529671.67
42782011.05.23 13:17close21350.011.613590.000000.00000-7.779663.90
42792011.05.23 15:32buy21400.011.610800.000000.00000
42802011.05.24 02:23buy21410.021.608270.000000.00000
42812011.05.24 03:34close21410.021.610790.000000.000005.049668.94
42822011.05.24 03:34close21400.011.610790.000000.00000-0.019668.93
42832011.05.24 08:11sell21420.011.611850.000000.00000
42842011.05.24 11:01sell21430.021.614360.000000.00000
42852011.05.24 12:01close21430.021.611840.000000.000005.049673.97
42862011.05.24 12:01close21420.011.611840.000000.000000.019673.98
42872011.05.24 13:44sell21440.011.615640.000000.00000
42882011.05.24 17:06sell21450.021.618140.000000.00000
42892011.05.24 17:15sell21460.041.620640.000000.00000
42902011.05.24 17:39close21460.041.618490.000000.000008.609682.58
42912011.05.24 17:39close21450.021.618490.000000.00000-0.709681.88
42922011.05.24 17:39close21440.011.618490.000000.00000-2.859679.03
42932011.05.24 21:23sell21470.011.619620.000000.00000
42942011.05.25 04:41close21470.011.614620.000000.000004.989684.00
42952011.05.25 09:13buy21480.011.615190.000000.00000
42962011.05.25 12:59close21480.011.620190.000000.000005.009689.00
42972011.05.25 13:24sell21490.011.623540.000000.00000
42982011.05.25 17:23sell21500.021.626050.000000.00000
42992011.05.25 17:38sell21510.041.628580.000000.00000
43002011.05.25 19:53close21510.041.626410.000000.000008.689697.68
43012011.05.25 19:53close21500.021.626410.000000.00000-0.729696.96
43022011.05.25 19:53close21490.011.626410.000000.00000-2.879694.09
43032011.05.26 00:04buy21520.011.626280.000000.00000
43042011.05.26 03:57close21520.011.631280.000000.000005.009699.09
43052011.05.26 04:59sell21530.011.633090.000000.00000
43062011.05.26 11:07close21530.011.628090.000000.000005.009704.09
43072011.05.26 13:14sell21540.011.630480.000000.00000
43082011.05.26 15:34sell21550.021.632990.000000.00000
43092011.05.26 15:48sell21560.041.635490.000000.00000
43102011.05.26 19:46sell21570.081.637990.000000.00000
43112011.05.27 00:01sell21580.161.640650.000000.00000
43122011.05.27 01:56close21580.161.638300.000000.0000037.609741.69
43132011.05.27 01:56close21570.081.638300.000000.00000-2.679739.02
43142011.05.27 01:56close21560.041.638300.000000.00000-11.349727.68
43152011.05.27 01:56close21550.021.638300.000000.00000-10.679717.02
43162011.05.27 01:56close21540.011.638300.000000.00000-7.849709.17
43172011.05.30 01:51sell21590.011.650240.000000.00000
43182011.05.30 18:55close21590.011.645230.000000.000005.019714.18
43192011.05.31 00:05sell21600.011.647430.000000.00000
43202011.05.31 02:26sell21610.021.649940.000000.00000
43212011.05.31 03:26sell21620.041.652450.000000.00000
43222011.05.31 10:48close21620.041.650290.000000.000008.649722.82
43232011.05.31 10:48close21610.021.650290.000000.00000-0.709722.12
43242011.05.31 10:48close21600.011.650290.000000.00000-2.869719.26
43252011.05.31 10:48buy21630.011.650240.000000.00000
43262011.05.31 15:48buy21640.021.647720.000000.00000
43272011.05.31 18:09buy21650.041.645210.000000.00000
43282011.05.31 19:19buy21660.081.642700.000000.00000
43292011.05.31 20:47close21660.081.644890.000000.0000017.529736.78
43302011.05.31 20:47close21650.041.644890.000000.00000-1.289735.50
43312011.05.31 20:47close21640.021.644890.000000.00000-5.669729.84
43322011.05.31 20:47close21630.011.644890.000000.00000-5.359724.49
43332011.05.31 22:48sell21670.011.645440.000000.00000
43342011.06.01 10:24sell21680.021.647960.000000.00000
43352011.06.01 11:28close21680.021.645350.000000.000005.229729.71
43362011.06.01 11:28close21670.011.645350.000000.000000.079729.78
43372011.06.01 11:30buy21690.011.642980.000000.00000
43382011.06.01 11:34buy21700.021.640480.000000.00000
43392011.06.01 12:49close21700.021.642990.000000.000005.029734.80
43402011.06.01 12:49close21690.011.642990.000000.000000.019734.81
43412011.06.01 15:20sell21710.011.643770.000000.00000
43422011.06.01 15:57close21710.011.638740.000000.000005.039739.84
43432011.06.01 15:57buy21720.011.638700.000000.00000
43442011.06.01 19:29buy21730.021.636170.000000.00000
43452011.06.01 22:27buy21740.041.633660.000000.00000
43462011.06.02 10:34buy21750.081.631160.000000.00000
43472011.06.02 11:30close21750.081.633360.000000.0000017.609757.44
43482011.06.02 11:30close21740.041.633360.000000.00000-1.249756.20
43492011.06.02 11:30close21730.021.633360.000000.00000-5.649750.56
43502011.06.02 11:30close21720.011.633360.000000.00000-5.359745.21
43512011.06.02 11:47sell21760.011.635400.000000.00000
43522011.06.02 12:34sell21770.021.637900.000000.00000
43532011.06.02 13:05sell21780.041.640400.000000.00000
43542011.06.02 13:52close21780.041.638250.000000.000008.609753.81
43552011.06.02 13:52close21770.021.638250.000000.00000-0.709753.11
43562011.06.02 13:52close21760.011.638250.000000.00000-2.859750.26
43572011.06.02 16:11buy21790.011.635560.000000.00000
43582011.06.02 17:15buy21800.021.633050.000000.00000
43592011.06.02 19:53close21800.021.635570.000000.000005.049755.30
43602011.06.02 19:53close21790.011.635570.000000.000000.019755.31
43612011.06.02 19:53sell21810.011.635590.000000.00000
43622011.06.03 12:20close21810.011.630580.000000.000004.999760.30
43632011.06.06 01:45sell21820.011.643720.000000.00000
43642011.06.06 15:33close21820.011.638720.000000.000005.009765.30
43652011.06.06 16:47buy21830.011.637310.000000.00000
43662011.06.06 18:03buy21840.021.634800.000000.00000
43672011.06.07 09:26close21840.021.637320.000000.000005.039770.33
43682011.06.07 09:26close21830.011.637320.000000.000000.019770.34
43692011.06.07 09:26sell21850.011.637340.000000.00000
43702011.06.07 10:12sell21860.021.639870.000000.00000
43712011.06.07 10:49sell21870.041.642410.000000.00000
43722011.06.07 11:45sell21880.081.644930.000000.00000
43732011.06.07 12:53close21880.081.642710.000000.0000017.769788.10
43742011.06.07 12:53close21870.041.642710.000000.00000-1.209786.90
43752011.06.07 12:53close21860.021.642710.000000.00000-5.689781.22
43762011.06.07 12:53close21850.011.642710.000000.00000-5.379775.85
43772011.06.07 15:46sell21890.011.644180.000000.00000
43782011.06.08 10:17close21890.011.639170.000000.000004.999780.84
43792011.06.08 10:17buy21900.011.639010.000000.00000
43802011.06.08 10:20buy21910.021.636510.000000.00000
43812011.06.08 10:48close21910.021.639010.000000.000005.009785.84
43822011.06.08 10:48close21900.011.639010.000000.000000.009785.84
43832011.06.08 15:52buy21920.011.635340.000000.00000
43842011.06.08 19:53close21920.011.640340.000000.000005.009790.84
43852011.06.08 19:53sell21930.011.640350.000000.00000
43862011.06.09 09:19sell21940.021.642880.000000.00000
43872011.06.09 10:15sell21950.041.645390.000000.00000
43882011.06.09 12:04close21950.041.643220.000000.000008.689799.52
43892011.06.09 12:04close21940.021.643220.000000.00000-0.689798.84
43902011.06.09 12:04close21930.011.643220.000000.00000-2.949795.90
43912011.06.09 13:30buy21960.011.641320.000000.00000
43922011.06.09 15:45buy21970.021.638800.000000.00000
43932011.06.09 16:27buy21980.041.636290.000000.00000
43942011.06.09 17:39close21980.041.638440.000000.000008.609804.50
43952011.06.09 17:39close21970.021.638440.000000.00000-0.729803.78
43962011.06.09 17:39close21960.011.638440.000000.00000-2.889800.90
43972011.06.13 01:01sell21990.011.624190.000000.00000
43982011.06.13 10:49sell22000.021.626690.000000.00000
43992011.06.13 14:08sell22010.041.629200.000000.00000
44002011.06.13 14:22sell22020.081.631710.000000.00000
44012011.06.13 16:01sell22030.161.634230.000000.00000
44022011.06.13 16:30close22030.161.631950.000000.0000036.489837.38
44032011.06.13 16:30close22020.081.631950.000000.00000-1.929835.46
44042011.06.13 16:30close22010.041.631950.000000.00000-11.009824.46
44052011.06.13 16:30close22000.021.631950.000000.00000-10.529813.94
44062011.06.13 16:30close21990.011.631950.000000.00000-7.769806.18
44072011.06.13 19:28buy22040.011.629460.000000.00000
44082011.06.13 21:07close22040.011.634480.000000.000005.029811.20
44092011.06.13 21:07sell22050.011.634510.000000.00000
44102011.06.13 21:16sell22060.021.637020.000000.00000
44112011.06.14 05:48sell22070.041.639530.000000.00000
44122011.06.14 07:39sell22080.081.642060.000000.00000
44132011.06.14 11:18close22080.081.639830.000000.0000017.849829.04
44142011.06.14 11:18close22070.041.639830.000000.00000-1.209827.84
44152011.06.14 11:18close22060.021.639830.000000.00000-5.679822.17
44162011.06.14 11:18close22050.011.639830.000000.00000-5.349816.82
44172011.06.14 22:26buy22090.011.637860.000000.00000
44182011.06.15 09:21buy22100.021.635360.000000.00000
44192011.06.15 11:30buy22110.041.632760.000000.00000
44202011.06.15 11:59buy22120.081.630260.000000.00000
44212011.06.15 13:09buy22130.161.627750.000000.00000
44222011.06.15 13:58buy22140.321.625250.000000.00000
44232011.06.15 18:40buy22150.641.622740.000000.00000
44242011.06.15 19:15buy22161.281.620220.000000.00000
44252011.06.15 20:34buy22172.561.617700.000000.00000
44262011.06.16 03:16close22172.561.620190.000000.00000635.1410451.96
44272011.06.16 03:16close22161.281.620190.000000.00000-4.9910446.97
44282011.06.16 03:16close22150.641.620190.000000.00000-163.7810283.19
44292011.06.16 03:16close22140.321.620190.000000.00000-162.2110120.98
44302011.06.16 03:16close22130.161.620190.000000.00000-121.109999.88
44312011.06.16 03:16close22120.081.620190.000000.00000-80.639919.25
44322011.06.16 03:16close22110.041.620190.000000.00000-50.329868.93
44332011.06.16 03:16close22100.021.620190.000000.00000-30.369838.57
44342011.06.16 03:16close22090.011.620190.000000.00000-17.689820.89
44352011.06.16 06:42sell22180.011.621850.000000.00000
44362011.06.16 08:09close22180.011.616850.000000.000005.009825.89
44372011.06.16 12:19buy22190.011.610700.000000.00000
44382011.06.16 15:23buy22200.021.608200.000000.00000
44392011.06.16 15:55close22200.021.610710.000000.000005.029830.91
44402011.06.16 15:55close22190.011.610710.000000.000000.019830.92
44412011.06.16 16:47sell22210.011.613110.000000.00000
44422011.06.16 23:39sell22220.021.615620.000000.00000
44432011.06.17 05:36close22220.021.613110.000000.000004.979835.89
44442011.06.17 05:36close22210.011.613110.000000.00000-0.029835.87
44452011.06.20 07:16buy22230.011.613850.000000.00000
44462011.06.20 09:46buy22240.021.611350.000000.00000
44472011.06.20 10:36close22240.021.613850.000000.000005.009840.87
44482011.06.20 10:36close22230.011.613850.000000.000000.009840.87
44492011.06.20 12:10sell22250.011.616500.000000.00000
44502011.06.20 15:06sell22260.021.619000.000000.00000
44512011.06.20 16:42sell22270.041.621500.000000.00000
44522011.06.20 19:12close22270.041.619330.000000.000008.689849.55
44532011.06.20 19:12close22260.021.619330.000000.00000-0.669848.89
44542011.06.20 19:12close22250.011.619330.000000.00000-2.839846.06
44552011.06.21 02:11sell22280.011.621090.000000.00000
44562011.06.21 02:36sell22290.021.623600.000000.00000
44572011.06.21 04:33close22290.021.621090.000000.000005.029851.08
44582011.06.21 04:33close22280.011.621090.000000.000000.009851.08
44592011.06.21 08:17sell22300.011.622510.000000.00000
44602011.06.21 11:41close22300.011.617510.000000.000005.009856.08
44612011.06.21 11:41buy22310.011.617530.000000.00000
44622011.06.21 17:30close22310.011.622550.000000.000005.029861.10
44632011.06.21 21:38sell22320.011.623630.000000.00000
44642011.06.22 11:30close22320.011.618570.000000.000005.049866.14
44652011.06.22 11:30buy22330.011.618470.000000.00000
44662011.06.22 11:30buy22340.021.615900.000000.00000
44672011.06.22 12:43buy22350.041.613390.000000.00000
44682011.06.22 15:20buy22360.081.610880.000000.00000
44692011.06.22 17:00close22360.081.613060.000000.0000017.449883.58
44702011.06.22 17:00close22350.041.613060.000000.00000-1.329882.26
44712011.06.22 17:00close22340.021.613060.000000.00000-5.689876.58
44722011.06.22 17:00close22330.011.613060.000000.00000-5.419871.17
44732011.06.22 19:36buy22370.011.610280.000000.00000
44742011.06.22 21:55buy22380.021.607780.000000.00000
44752011.06.23 02:20buy22390.041.605280.000000.00000
44762011.06.23 03:41buy22400.081.602780.000000.00000
44772011.06.23 06:19close22400.081.604960.000000.0000017.449888.61
44782011.06.23 06:19close22390.041.604960.000000.00000-1.289887.33
44792011.06.23 06:19close22380.021.604960.000000.00000-5.669881.67
44802011.06.23 06:19close22370.011.604960.000000.00000-5.339876.34
44812011.06.23 08:41buy22410.011.603090.000000.00000
44822011.06.23 12:00buy22420.021.600580.000000.00000
44832011.06.23 13:52buy22430.041.598080.000000.00000
44842011.06.23 16:33buy22440.081.595580.000000.00000
44852011.06.23 17:54close22440.081.597750.000000.0000017.369893.70
44862011.06.23 17:54close22430.041.597750.000000.00000-1.329892.38
44872011.06.23 17:54close22420.021.597750.000000.00000-5.669886.72
44882011.06.23 17:54close22410.011.597750.000000.00000-5.349881.38
44892011.06.27 01:46buy22450.011.595430.000000.00000
44902011.06.27 03:32buy22460.021.592900.000000.00000
44912011.06.27 10:02close22460.021.595420.000000.000005.049886.42
44922011.06.27 10:02close22450.011.595420.000000.00000-0.019886.41
44932011.06.27 10:10sell22470.011.596600.000000.00000
44942011.06.27 13:06sell22480.021.599120.000000.00000
44952011.06.27 14:59close22480.021.596600.000000.000005.049891.45
44962011.06.27 14:59close22470.011.596600.000000.000000.009891.45
44972011.06.27 15:32buy22490.011.594440.000000.00000
44982011.06.27 17:45close22490.011.599470.000000.000005.039896.48
44992011.06.27 21:09sell22500.011.598120.000000.00000
45002011.06.28 12:07close22500.011.593110.000000.000004.999901.46
45012011.06.28 12:07buy22510.011.593080.000000.00000
45022011.06.28 15:27close22510.011.598090.000000.000005.019906.47
45032011.06.28 15:30sell22520.011.598850.000000.00000
45042011.06.28 17:10sell22530.021.601350.000000.00000
45052011.06.28 17:30sell22540.041.603860.000000.00000
45062011.06.28 17:50close22540.041.601710.000000.000008.609915.07
45072011.06.28 17:50close22530.021.601710.000000.00000-0.729914.35
45082011.06.28 17:50close22520.011.601710.000000.00000-2.869911.49
45092011.06.28 20:17buy22550.011.598030.000000.00000
45102011.06.29 13:01close22550.011.603050.000000.000005.029916.51
45112011.06.29 15:45buy22560.011.600130.000000.00000
45122011.06.29 15:56close22560.011.605130.000000.000005.009921.51
45132011.06.29 18:23sell22570.011.605750.000000.00000
45142011.06.30 04:03sell22580.021.608250.000000.00000
45152011.06.30 05:34sell22590.041.610800.000000.00000
45162011.06.30 09:27close22590.041.608630.000000.000008.689930.19
45172011.06.30 09:27close22580.021.608630.000000.00000-0.769929.43
45182011.06.30 09:27close22570.011.608630.000000.00000-2.959926.48
45192011.06.30 09:52buy22600.011.607730.000000.00000
45202011.06.30 11:13buy22610.021.605230.000000.00000
45212011.06.30 11:23buy22620.041.602710.000000.00000
45222011.06.30 11:33buy22630.081.600210.000000.00000
45232011.06.30 11:53close22630.081.602410.000000.0000017.609944.08
45242011.06.30 11:53close22620.041.602410.000000.00000-1.209942.88
45252011.06.30 11:53close22610.021.602410.000000.00000-5.649937.24
45262011.06.30 11:53close22600.011.602410.000000.00000-5.329931.92
45272011.06.30 15:55sell22640.011.603120.000000.00000
45282011.06.30 18:02sell22650.021.605620.000000.00000
45292011.06.30 19:26sell22660.041.608150.000000.00000
45302011.06.30 22:34close22660.041.605980.000000.000008.689940.60
45312011.06.30 22:34close22650.021.605980.000000.00000-0.729939.88
45322011.06.30 22:34close22640.011.605980.000000.00000-2.869937.02
45332011.06.30 22:58buy22670.011.605290.000000.00000
45342011.07.01 02:30buy22680.021.602770.000000.00000
45352011.07.01 07:24close22680.021.605300.000000.000005.069942.08
45362011.07.01 07:24close22670.011.605300.000000.000000.019942.09
45372011.07.04 08:15buy22690.011.607370.000000.00000
45382011.07.04 09:56close22690.011.612440.000000.000005.079947.16
45392011.07.04 09:56sell22700.011.612520.000000.00000
45402011.07.04 14:48close22700.011.607510.000000.000005.019952.17
45412011.07.04 14:48buy22710.011.607520.000000.00000
45422011.07.05 04:38buy22720.021.604990.000000.00000
45432011.07.05 09:02buy22730.041.602460.000000.00000
45442011.07.05 09:56buy22740.081.599960.000000.00000
45452011.07.05 10:51close22740.081.602140.000000.0000017.449969.61
45462011.07.05 10:51close22730.041.602140.000000.00000-1.289968.33
45472011.07.05 10:51close22720.021.602140.000000.00000-5.709962.63
45482011.07.05 10:51close22710.011.602140.000000.00000-5.389957.24
45492011.07.05 11:35sell22750.011.605930.000000.00000
45502011.07.05 11:44sell22760.021.608460.000000.00000
45512011.07.05 12:15sell22770.041.610980.000000.00000
45522011.07.05 18:04close22770.041.608780.000000.000008.809966.04
45532011.07.05 18:04close22760.021.608780.000000.00000-0.649965.40
45542011.07.05 18:04close22750.011.608780.000000.00000-2.859962.55
45552011.07.05 18:04buy22780.011.608730.000000.00000
45562011.07.05 21:25buy22790.021.606220.000000.00000
45572011.07.06 07:57close22790.021.608730.000000.000005.019967.57
45582011.07.06 07:57close22780.011.608730.000000.00000-0.009967.56
45592011.07.06 08:16buy22800.011.607110.000000.00000
45602011.07.06 09:37buy22810.021.604610.000000.00000
45612011.07.06 09:40buy22820.041.602100.000000.00000
45622011.07.06 14:13buy22830.081.599570.000000.00000
45632011.07.06 16:16close22830.081.601780.000000.0000017.689985.24
45642011.07.06 16:16close22820.041.601780.000000.00000-1.289983.96
45652011.07.06 16:16close22810.021.601780.000000.00000-5.669978.30
45662011.07.06 16:16close22800.011.601780.000000.00000-5.339972.97
45672011.07.06 16:21sell22840.011.602260.000000.00000
45682011.07.06 17:19close22840.011.597200.000000.000005.069978.03
45692011.07.06 17:19buy22850.011.597130.000000.00000
45702011.07.08 06:03buy22860.021.594630.000000.00000
45712011.07.08 10:07close22860.021.597150.000000.000005.049983.07
45722011.07.08 10:07close22850.011.597150.000000.000000.019983.08
45732011.07.11 06:49buy22870.011.601000.000000.00000
45742011.07.11 09:34buy22880.021.598490.000000.00000
45752011.07.11 09:45buy22890.041.595980.000000.00000
45762011.07.11 10:01close22890.041.598140.000000.000008.649991.72
45772011.07.11 10:01close22880.021.598140.000000.00000-0.709991.02
45782011.07.11 10:01close22870.011.598140.000000.00000-2.869988.16
45792011.07.11 10:23buy22900.011.594700.000000.00000
45802011.07.11 16:09buy22910.021.592190.000000.00000
45812011.07.11 16:10buy22920.041.589650.000000.00000
45822011.07.11 16:29close22920.041.591820.000000.000008.689996.84
45832011.07.11 16:29close22910.021.591820.000000.00000-0.749996.10
45842011.07.11 16:29close22900.011.591820.000000.00000-2.889993.22
45852011.07.11 17:35buy22930.011.588320.000000.00000
45862011.07.11 18:56close22930.011.593320.000000.000005.009998.22
45872011.07.12 05:05buy22940.011.588560.000000.00000
45882011.07.12 08:03buy22950.021.586060.000000.00000
45892011.07.12 10:09buy22960.041.583550.000000.00000
45902011.07.12 10:45buy22970.081.581030.000000.00000
45912011.07.12 11:16close22970.081.583220.000000.0000017.5210015.74
45922011.07.12 11:16close22960.041.583220.000000.00000-1.3210014.42
45932011.07.12 11:16close22950.021.583220.000000.00000-5.6810008.74
45942011.07.12 11:16close22940.011.583220.000000.00000-5.3410003.40
45952011.07.12 14:52sell22980.011.584600.000000.00000
45962011.07.12 15:40sell22990.021.587110.000000.00000
45972011.07.12 15:52close22990.021.584600.000000.000005.0210008.42
45982011.07.12 15:52close22980.011.584600.000000.000000.0010008.42
45992011.07.12 16:51sell23000.011.587530.000000.00000
46002011.07.12 17:28sell23010.021.590040.000000.00000
46012011.07.12 18:21sell23020.041.592540.000000.00000
46022011.07.13 03:17sell23030.081.595100.000000.00000
46032011.07.13 04:39close23030.081.592870.000000.0000017.8410026.26
46042011.07.13 04:39close23020.041.592870.000000.00000-1.4210024.85
46052011.07.13 04:39close23010.021.592870.000000.00000-5.7110019.14
46062011.07.13 04:39close23000.011.592870.000000.00000-5.3610013.77
46072011.07.13 07:51buy23040.011.592020.000000.00000
46082011.07.13 10:19close23040.011.597020.000000.000005.0010018.77
46092011.07.13 10:19sell23050.011.597040.000000.00000
46102011.07.13 11:30close23050.011.592000.000000.000005.0410023.81
46112011.07.13 16:45sell23060.011.597780.000000.00000
46122011.07.13 17:30sell23070.021.600330.000000.00000
46132011.07.13 17:31sell23080.041.602870.000000.00000
46142011.07.13 17:34sell23090.081.605410.000000.00000
46152011.07.13 17:55sell23100.161.607920.000000.00000
46162011.07.13 18:24sell23110.321.610420.000000.00000
46172011.07.14 00:07sell23120.641.612940.000000.00000
46182011.07.14 00:58sell23131.281.615480.000000.00000
46192011.07.14 02:46sell23142.561.617980.000000.00000
46202011.07.14 03:54close23142.561.615500.000000.00000634.8810658.69
46212011.07.14 03:54close23131.281.615500.000000.00000-2.5610656.13
46222011.07.14 03:54close23120.641.615500.000000.00000-163.8410492.29
46232011.07.14 03:54close23110.321.615500.000000.00000-164.8610327.43
46242011.07.14 03:54close23100.161.615500.000000.00000-122.4310205.00
46252011.07.14 03:54close23090.081.615500.000000.00000-81.3010123.70
46262011.07.14 03:54close23080.041.615500.000000.00000-50.8110072.89
46272011.07.14 03:54close23070.021.615500.000000.00000-30.4810042.41
46282011.07.14 03:54close23060.011.615500.000000.00000-17.7910024.62
46292011.07.14 07:16buy23150.011.613460.000000.00000
46302011.07.14 08:33buy23160.021.610920.000000.00000
46312011.07.14 09:24close23160.021.613470.000000.000005.1010029.72
46322011.07.14 09:24close23150.011.613470.000000.000000.0110029.73
46332011.07.14 11:01buy23170.011.609580.000000.00000
46342011.07.14 12:22close23170.011.614590.000000.000005.0110034.74
46352011.07.14 17:55buy23180.011.610710.000000.00000
46362011.07.14 20:32close23180.011.615760.000000.000005.0510039.79
46372011.07.18 03:16buy23190.011.610160.000000.00000
46382011.07.18 03:57buy23200.021.607580.000000.00000
46392011.07.18 04:08close23200.021.610120.000000.000005.0810044.87
46402011.07.18 04:08close23190.011.610120.000000.00000-0.0410044.83
46412011.07.18 07:53sell23210.011.611240.000000.00000
46422011.07.18 13:48close23210.011.606230.000000.000005.0110049.84
46432011.07.18 17:10buy23220.011.606020.000000.00000
46442011.07.18 17:15buy23230.021.603510.000000.00000
46452011.07.18 17:34buy23240.041.601010.000000.00000
46462011.07.18 18:27close23240.041.603160.000000.000008.6010058.44
46472011.07.18 18:27close23230.021.603160.000000.00000-0.7010057.74
46482011.07.18 18:27close23220.011.603160.000000.00000-2.8610054.88
46492011.07.19 02:10sell23250.011.606540.000000.00000
46502011.07.19 10:12sell23260.021.609040.000000.00000
46512011.07.19 10:25sell23270.041.611540.000000.00000
46522011.07.19 11:17sell23280.081.614040.000000.00000
46532011.07.19 12:26close23280.081.611850.000000.0000017.5210072.40
46542011.07.19 12:26close23270.041.611850.000000.00000-1.2410071.16
46552011.07.19 12:26close23260.021.611850.000000.00000-5.6210065.54
46562011.07.19 12:26close23250.011.611850.000000.00000-5.3110060.23
46572011.07.19 17:11sell23290.011.614270.000000.00000
46582011.07.19 17:50sell23300.021.616770.000000.00000
46592011.07.19 18:09close23300.021.614260.000000.000005.0210065.25
46602011.07.19 18:09close23290.011.614260.000000.000000.0110065.26
46612011.07.19 21:24buy23310.011.610950.000000.00000
46622011.07.20 10:23buy23320.021.608440.000000.00000
46632011.07.20 11:33close23320.021.610950.000000.000005.0210070.28
46642011.07.20 11:33close23310.011.610950.000000.00000-0.0010070.28
46652011.07.20 11:38sell23330.011.612670.000000.00000
46662011.07.20 18:11sell23340.021.615170.000000.00000
46672011.07.21 09:08sell23350.041.617670.000000.00000
46682011.07.21 10:44close23350.041.615520.000000.000008.6010078.88
46692011.07.21 10:44close23340.021.615520.000000.00000-0.8410078.03
46702011.07.21 10:44close23330.011.615520.000000.00000-2.9210075.11
46712011.07.21 12:20buy23360.011.613790.000000.00000
46722011.07.21 15:12close23360.011.618810.000000.000005.0210080.13
46732011.07.21 15:20sell23370.011.621000.000000.00000
46742011.07.21 15:45sell23380.021.623520.000000.00000
46752011.07.21 16:04sell23390.041.626040.000000.00000
46762011.07.21 16:13close23390.041.623880.000000.000008.6410088.77
46772011.07.21 16:13close23380.021.623880.000000.00000-0.7210088.05
46782011.07.21 16:13close23370.011.623880.000000.00000-2.8810085.17
46792011.07.21 17:22sell23400.011.627540.000000.00000
46802011.07.21 17:24sell23410.021.630040.000000.00000
46812011.07.21 23:49sell23420.041.632570.000000.00000
46822011.07.22 06:55close23420.041.630370.000000.000008.7010093.87
46832011.07.22 06:55close23410.021.630370.000000.00000-0.7110093.17
46842011.07.22 06:55close23400.011.630370.000000.00000-2.8510090.31
46852011.07.25 00:05sell23430.011.633180.000000.00000
46862011.07.25 10:20close23430.011.628170.000000.000005.0110095.32
46872011.07.25 10:20buy23440.011.627910.000000.00000
46882011.07.26 05:49close23440.011.632920.000000.000005.0110100.33
46892011.07.26 05:55sell23450.011.634160.000000.00000
46902011.07.26 11:30sell23460.021.636820.000000.00000
46912011.07.26 11:30sell23470.041.639480.000000.00000
46922011.07.26 15:37sell23480.081.641980.000000.00000
46932011.07.26 16:05close23480.081.639760.000000.0000017.7610118.09
46942011.07.26 16:05close23470.041.639760.000000.00000-1.1210116.97
46952011.07.26 16:05close23460.021.639760.000000.00000-5.8810111.09
46962011.07.26 16:05close23450.011.639760.000000.00000-5.6010105.49
46972011.07.26 16:46buy23490.011.637690.000000.00000
46982011.07.26 21:35close23490.011.642700.000000.000005.0110110.50
46992011.07.26 21:35sell23500.011.642720.000000.00000
47002011.07.27 13:29close23500.011.637710.000000.000004.9910115.48
47012011.07.27 13:29buy23510.011.637670.000000.00000
47022011.07.27 17:44buy23520.021.635170.000000.00000
47032011.07.27 20:22buy23530.041.632670.000000.00000
47042011.07.28 11:03close23530.041.634840.000000.000008.6410124.13
47052011.07.28 11:03close23520.021.634840.000000.00000-0.6810123.45
47062011.07.28 11:03close23510.011.634840.000000.00000-2.8410120.61
47072011.07.28 11:03sell23540.011.634880.000000.00000
47082011.07.28 13:15close23540.011.629860.000000.000005.0210125.63
47092011.07.28 13:15buy23550.011.629830.000000.00000
47102011.07.28 21:29close23550.011.634860.000000.000005.0310130.66
47112011.07.28 23:16sell23560.011.635210.000000.00000
47122011.07.28 23:52sell23570.021.637720.000000.00000
47132011.07.29 03:40close23570.021.635210.000000.000004.9710135.63
47142011.07.29 03:40close23560.011.635210.000000.00000-0.0210135.61
47152011.08.01 00:25buy23580.011.639680.000000.00000
47162011.08.01 03:20close23580.011.644710.000000.000005.0310140.64
47172011.08.01 03:20sell23590.011.644760.000000.00000
47182011.08.01 03:46sell23600.021.647260.000000.00000
47192011.08.01 04:55close23600.021.644740.000000.000005.0410145.68
47202011.08.01 04:55close23590.011.644740.000000.000000.0210145.70
47212011.08.01 08:35buy23610.011.643470.000000.00000
47222011.08.01 11:28buy23620.021.640810.000000.00000
47232011.08.01 12:33close23620.021.643370.000000.000005.1210150.82
47242011.08.01 12:33close23610.011.643370.000000.00000-0.1010150.72
47252011.08.01 14:13buy23630.011.641610.000000.00000
47262011.08.01 15:01buy23640.021.639100.000000.00000
47272011.08.01 15:38buy23650.041.636580.000000.00000
47282011.08.01 16:25buy23660.081.634000.000000.00000
47292011.08.01 17:01buy23670.161.631470.000000.00000
47302011.08.01 17:04buy23680.321.628950.000000.00000
47312011.08.01 17:07close23680.321.631320.000000.0000075.8410226.56
47322011.08.01 17:07close23670.161.631320.000000.00000-2.4010224.16
47332011.08.01 17:07close23660.081.631320.000000.00000-21.4410202.72
47342011.08.01 17:07close23650.041.631320.000000.00000-21.0410181.68
47352011.08.01 17:07close23640.021.631320.000000.00000-15.5610166.12
47362011.08.01 17:07close23630.011.631320.000000.00000-10.2910155.83
47372011.08.01 17:08buy23690.011.631050.000000.00000
47382011.08.01 17:11buy23700.021.628540.000000.00000
47392011.08.01 18:00buy23710.041.626040.000000.00000
47402011.08.01 18:27close23710.041.628230.000000.000008.7610164.59
47412011.08.01 18:27close23700.021.628230.000000.00000-0.6210163.97
47422011.08.01 18:27close23690.011.628230.000000.00000-2.8210161.15
47432011.08.01 21:49sell23720.011.629830.000000.00000
47442011.08.02 07:48sell23730.021.632340.000000.00000
47452011.08.02 09:23close23730.021.629830.000000.000005.0210166.17
47462011.08.02 09:23close23720.011.629830.000000.00000-0.0210166.15
47472011.08.02 09:24buy23740.011.629500.000000.00000
47482011.08.02 09:59buy23750.021.627000.000000.00000
47492011.08.02 11:06close23750.021.629500.000000.000005.0010171.15
47502011.08.02 11:06close23740.011.629500.000000.000000.0010171.15
47512011.08.02 15:06buy23760.011.625400.000000.00000
47522011.08.02 15:24buy23770.021.622820.000000.00000
47532011.08.02 15:40close23770.021.625360.000000.000005.0810176.23
47542011.08.02 15:40close23760.011.625360.000000.00000-0.0410176.19
47552011.08.02 22:50sell23780.011.630920.000000.00000
47562011.08.03 03:29close23780.011.625920.000000.000004.9810181.16
47572011.08.03 03:29buy23790.011.625890.000000.00000
47582011.08.03 10:00close23790.011.630900.000000.000005.0110186.17
47592011.08.03 10:40sell23800.011.631260.000000.00000
47602011.08.03 11:28sell23810.021.633790.000000.00000
47612011.08.03 11:30sell23820.041.636290.000000.00000
47622011.08.03 12:00sell23830.081.638800.000000.00000
47632011.08.03 17:35close23830.081.636620.000000.0000017.4410203.61
47642011.08.03 17:35close23820.041.636620.000000.00000-1.3210202.29
47652011.08.03 17:35close23810.021.636620.000000.00000-5.6610196.63
47662011.08.03 17:35close23800.011.636620.000000.00000-5.3610191.27
47672011.08.03 17:35buy23840.011.636600.000000.00000
47682011.08.03 18:01close23840.011.641640.000000.000005.0410196.31
47692011.08.03 18:01sell23850.011.641700.000000.00000
47702011.08.04 07:52close23850.011.636690.000000.000004.9410201.25
47712011.08.04 07:52buy23860.011.636710.000000.00000
47722011.08.04 11:06buy23870.021.634200.000000.00000
47732011.08.04 11:36close23870.021.636710.000000.000005.0210206.27
47742011.08.04 11:36close23860.011.636710.000000.000000.0010206.27
47752011.08.04 11:46sell23880.011.639020.000000.00000
47762011.08.04 12:49close23880.011.634010.000000.000005.0110211.28
47772011.08.04 12:54buy23890.011.632530.000000.00000
47782011.08.04 13:08buy23900.021.630030.000000.00000
47792011.08.04 13:34close23900.021.632530.000000.000005.0010216.28
47802011.08.04 13:34close23890.011.632530.000000.000000.0010216.28
47812011.08.04 16:02sell23910.011.637000.000000.00000
47822011.08.04 17:09close23910.011.631990.000000.000005.0110221.29
47832011.08.04 20:15buy23920.011.627770.000000.00000
47842011.08.04 23:22buy23930.021.625260.000000.00000
47852011.08.05 05:43close23930.021.627770.000000.000005.0110226.30
47862011.08.05 05:43close23920.011.627770.000000.00000-0.0010226.30
47872011.08.08 00:00sell23940.011.647090.000000.00000
47882011.08.08 01:22close23940.011.642080.000000.000005.0110231.31
47892011.08.08 04:17sell23950.011.644950.000000.00000
47902011.08.08 06:52close23950.011.639930.000000.000005.0210236.33
47912011.08.08 06:52buy23960.011.639710.000000.00000
47922011.08.08 09:31close23960.011.644720.000000.000005.0110241.34
47932011.08.08 09:31sell23970.011.644820.000000.00000
47942011.08.08 12:54close23970.011.639800.000000.000005.0210246.36
47952011.08.08 14:44buy23980.011.639040.000000.00000
47962011.08.08 15:16buy23990.021.636520.000000.00000
47972011.08.08 15:58buy24000.041.634020.000000.00000
47982011.08.08 17:31buy24010.081.631510.000000.00000
47992011.08.08 18:08close24010.081.633690.000000.0000017.4410263.80
48002011.08.08 18:08close24000.041.633690.000000.00000-1.3210262.48
48012011.08.08 18:08close23990.021.633690.000000.00000-5.6610256.82
48022011.08.08 18:08close23980.011.633690.000000.00000-5.3510251.47
48032011.08.08 23:37buy24020.011.632030.000000.00000
48042011.08.09 03:13buy24030.021.629510.000000.00000
48052011.08.09 04:40buy24040.041.627010.000000.00000
48062011.08.09 04:53close24040.041.629160.000000.000008.6010260.07
48072011.08.09 04:53close24030.021.629160.000000.00000-0.7010259.37
48082011.08.09 04:53close24020.011.629160.000000.00000-2.8710256.50
48092011.08.09 06:33sell24050.011.632980.000000.00000
48102011.08.09 09:54sell24060.021.635480.000000.00000
48112011.08.09 10:07sell24070.041.638000.000000.00000
48122011.08.09 10:31close24070.041.635810.000000.000008.7610265.26
48132011.08.09 10:31close24060.021.635810.000000.00000-0.6610264.60
48142011.08.09 10:31close24050.011.635810.000000.00000-2.8310261.77
48152011.08.09 16:05buy24080.011.631530.000000.00000
48162011.08.09 16:53buy24090.021.628990.000000.00000
48172011.08.09 17:51buy24100.041.626490.000000.00000
48182011.08.09 17:54buy24110.081.623980.000000.00000
48192011.08.09 18:00buy24120.161.621470.000000.00000
48202011.08.09 18:22buy24130.321.618930.000000.00000
48212011.08.09 19:39close24130.321.621310.000000.0000076.1610337.93
48222011.08.09 19:39close24120.161.621310.000000.00000-2.5610335.37
48232011.08.09 19:39close24110.081.621310.000000.00000-21.3610314.01
48242011.08.09 19:39close24100.041.621310.000000.00000-20.7210293.29
48252011.08.09 19:39close24090.021.621310.000000.00000-15.3610277.93
48262011.08.09 19:39close24080.011.621310.000000.00000-10.2210267.71
48272011.08.09 21:20sell24140.011.625650.000000.00000
48282011.08.09 21:45close24140.011.620650.000000.000005.0010272.71
48292011.08.09 22:40sell24150.011.627920.000000.00000
48302011.08.09 23:26sell24160.021.630430.000000.00000
48312011.08.10 00:37sell24170.041.632930.000000.00000
48322011.08.10 01:47close24170.041.630780.000000.000008.6010281.31
48332011.08.10 01:47close24160.021.630780.000000.00000-0.7510280.56
48342011.08.10 01:47close24150.011.630780.000000.00000-2.8810277.68
48352011.08.10 09:30buy24180.011.625970.000000.00000
48362011.08.10 11:18buy24190.021.623460.000000.00000
48372011.08.10 12:07close24190.021.625970.000000.000005.0210282.70
48382011.08.10 12:07close24180.011.625970.000000.000000.0010282.70
48392011.08.10 12:35buy24200.011.620600.000000.00000
48402011.08.10 13:13close24200.011.625600.000000.000005.0010287.70
48412011.08.10 16:04buy24210.011.621350.000000.00000
48422011.08.10 16:17buy24220.021.618830.000000.00000
48432011.08.10 17:11buy24230.041.616300.000000.00000
48442011.08.10 17:30close24230.041.618490.000000.000008.7610296.46
48452011.08.10 17:30close24220.021.618490.000000.00000-0.6810295.78
48462011.08.10 17:30close24210.011.618490.000000.00000-2.8610292.92
48472011.08.10 17:55buy24240.011.615290.000000.00000
48482011.08.10 18:10buy24250.021.612790.000000.00000
48492011.08.10 18:30close24250.021.615300.000000.000005.0210297.94
48502011.08.10 18:30close24240.011.615300.000000.000000.0110297.95
48512011.08.10 22:43buy24260.011.613700.000000.00000
48522011.08.11 02:36buy24270.021.611180.000000.00000
48532011.08.11 03:36close24270.021.613700.000000.000005.0410302.99
48542011.08.11 03:36close24260.011.613700.000000.00000-0.0110302.98
48552011.08.11 04:48sell24280.011.616270.000000.00000
48562011.08.11 08:11sell24290.021.618770.000000.00000
48572011.08.11 10:24close24290.021.616270.000000.000005.0010307.98
48582011.08.11 10:24close24280.011.616270.000000.000000.0010307.98
48592011.08.11 12:15buy24300.011.614400.000000.00000
48602011.08.11 13:10buy24310.021.611890.000000.00000
48612011.08.11 13:23close24310.021.614400.000000.000005.0210313.00
48622011.08.11 13:23close24300.011.614400.000000.000000.0010313.00
48632011.08.11 16:34sell24320.011.620020.000000.00000
48642011.08.11 17:47sell24330.021.622550.000000.00000
48652011.08.11 18:27close24330.021.620040.000000.000005.0210318.02
48662011.08.11 18:27close24320.011.620040.000000.00000-0.0210318.00
48672011.08.11 20:43buy24340.011.618880.000000.00000
48682011.08.12 00:06close24340.011.623880.000000.000005.0010322.99
48692011.08.15 00:19sell24350.011.629170.000000.00000
48702011.08.15 12:00sell24360.021.631670.000000.00000
48712011.08.15 13:13close24360.021.629170.000000.000005.0010327.99
48722011.08.15 13:13close24350.011.629170.000000.000000.0010327.99
48732011.08.15 15:09sell24370.011.632510.000000.00000
48742011.08.15 15:55sell24380.021.635010.000000.00000
48752011.08.15 17:01sell24390.041.637510.000000.00000
48762011.08.15 17:45sell24400.081.640040.000000.00000
48772011.08.16 01:04close24400.081.637850.000000.0000017.3310345.32
48782011.08.16 01:04close24390.041.637850.000000.00000-1.4610343.87
48792011.08.16 01:04close24380.021.637850.000000.00000-5.7310338.14
48802011.08.16 01:04close24370.011.637850.000000.00000-5.3610332.77
48812011.08.16 03:05buy24410.011.637010.000000.00000
48822011.08.16 09:04buy24420.021.634510.000000.00000
48832011.08.16 12:04close24420.021.637010.000000.000005.0010337.77
48842011.08.16 12:04close24410.011.637010.000000.000000.0010337.77
48852011.08.16 12:04sell24430.011.637030.000000.00000
48862011.08.16 16:18sell24440.021.639540.000000.00000
48872011.08.16 17:42sell24450.041.642040.000000.00000
48882011.08.16 19:50sell24460.081.644570.000000.00000
48892011.08.16 20:50sell24470.161.647150.000000.00000
48902011.08.17 00:02close24470.161.644810.000000.0000037.0610374.83
48912011.08.17 00:02close24460.081.644810.000000.00000-2.1110372.72
48922011.08.17 00:02close24450.041.644810.000000.00000-11.1810361.54
48932011.08.17 00:02close24440.021.644810.000000.00000-10.5910350.95
48942011.08.17 00:02close24430.011.644810.000000.00000-7.8010343.15
48952011.08.17 01:59buy24480.011.643930.000000.00000
48962011.08.17 04:25buy24490.021.641430.000000.00000
48972011.08.17 07:59close24490.021.643930.000000.000005.0010348.15
48982011.08.17 07:59close24480.011.643930.000000.000000.0010348.15
48992011.08.17 07:59sell24500.011.643940.000000.00000
49002011.08.17 11:30close24500.011.638940.000000.000005.0010353.15
49012011.08.17 11:30buy24510.011.638770.000000.00000
49022011.08.17 11:32buy24520.021.636270.000000.00000
49032011.08.17 11:56close24520.021.638770.000000.000005.0010358.15
49042011.08.17 11:56close24510.011.638770.000000.000000.0010358.15
49052011.08.17 15:00sell24530.011.652640.000000.00000
49062011.08.17 15:55close24530.011.647630.000000.000005.0110363.16
49072011.08.17 16:34sell24540.011.652600.000000.00000
49082011.08.17 16:52sell24550.021.655130.000000.00000
49092011.08.17 17:19sell24560.041.657630.000000.00000
49102011.08.17 18:16close24560.041.655480.000000.000008.6010371.76
49112011.08.17 18:16close24550.021.655480.000000.00000-0.7010371.06
49122011.08.17 18:16close24540.011.655480.000000.00000-2.8810368.18
49132011.08.17 22:39buy24570.011.655080.000000.00000
49142011.08.18 03:09buy24580.021.652570.000000.00000
49152011.08.18 10:04buy24590.041.650050.000000.00000
49162011.08.18 10:18close24590.041.652210.000000.000008.6410376.82
49172011.08.18 10:18close24580.021.652210.000000.00000-0.7210376.10
49182011.08.18 10:18close24570.011.652210.000000.00000-2.8810373.22
49192011.08.18 17:10buy24600.011.645160.000000.00000
49202011.08.18 17:12buy24610.021.642650.000000.00000
49212011.08.18 17:26close24610.021.645160.000000.000005.0210378.24
49222011.08.18 17:26close24600.011.645160.000000.000000.0010378.24
49232011.08.18 21:25sell24620.011.649370.000000.00000
49242011.08.18 23:11sell24630.021.651890.000000.00000
49252011.08.19 02:14close24630.021.649360.000000.000005.0110383.25
49262011.08.19 02:14close24620.011.649360.000000.00000-0.0110383.24
49272011.08.22 03:22sell24640.011.648770.000000.00000
49282011.08.22 14:32sell24650.021.651270.000000.00000
49292011.08.22 15:43close24650.021.648770.000000.000005.0010388.24
49302011.08.22 15:43close24640.011.648770.000000.000000.0010388.24
49312011.08.22 17:47buy24660.011.647120.000000.00000
49322011.08.22 17:59buy24670.021.644590.000000.00000
49332011.08.22 19:57close24670.021.647100.000000.000005.0210393.26
49342011.08.22 19:57close24660.011.647100.000000.00000-0.0210393.24
49352011.08.22 23:51buy24680.011.645770.000000.00000
49362011.08.23 10:09close24680.011.650770.000000.000005.0010398.24
49372011.08.23 10:20sell24690.011.651560.000000.00000
49382011.08.23 10:59sell24700.021.654060.000000.00000
49392011.08.23 11:45sell24710.041.656570.000000.00000
49402011.08.23 12:10close24710.041.654410.000000.000008.6410406.88
49412011.08.23 12:10close24700.021.654410.000000.00000-0.7010406.18
49422011.08.23 12:10close24690.011.654410.000000.00000-2.8510403.33
49432011.08.23 12:32sell24720.011.656870.000000.00000
49442011.08.23 14:29close24720.011.651870.000000.000005.0010408.33
49452011.08.23 16:06buy24730.011.648900.000000.00000
49462011.08.24 14:53buy24740.021.646400.000000.00000
49472011.08.24 16:11buy24750.041.643890.000000.00000
49482011.08.24 17:02close24750.041.646050.000000.000008.6410416.97
49492011.08.24 17:02close24740.021.646050.000000.00000-0.7010416.27
49502011.08.24 17:02close24730.011.646050.000000.00000-2.8510413.41
49512011.08.24 17:32buy24760.011.641560.000000.00000
49522011.08.24 17:52buy24770.021.639060.000000.00000
49532011.08.25 00:24buy24780.041.636560.000000.00000
49542011.08.25 09:34close24780.041.638730.000000.000008.6810422.09
49552011.08.25 09:34close24770.021.638730.000000.00000-0.6810421.41
49562011.08.25 09:34close24760.011.638730.000000.00000-2.8410418.58
49572011.08.25 09:35sell24790.011.639020.000000.00000
49582011.08.25 16:07close24790.011.634020.000000.000005.0010423.58
49592011.08.25 16:07buy24800.011.634010.000000.00000
49602011.08.25 17:28buy24810.021.631490.000000.00000
49612011.08.25 17:50buy24820.041.628970.000000.00000
49622011.08.25 17:59buy24830.081.626440.000000.00000
49632011.08.25 18:55close24830.081.628660.000000.0000017.7610441.34
49642011.08.25 18:55close24820.041.628660.000000.00000-1.2410440.10
49652011.08.25 18:55close24810.021.628660.000000.00000-5.6610434.44
49662011.08.25 18:55close24800.011.628660.000000.00000-5.3510429.09
49672011.08.29 00:36buy24840.011.632960.000000.00000
49682011.08.29 08:21close24840.011.637970.000000.000005.0110434.10
49692011.08.29 08:25sell24850.011.638720.000000.00000
49702011.08.29 15:59sell24860.021.641240.000000.00000
49712011.08.29 17:24sell24870.041.643740.000000.00000
49722011.08.29 17:59close24870.041.641580.000000.000008.6410442.74
49732011.08.29 17:59close24860.021.641580.000000.00000-0.6810442.06
49742011.08.29 17:59close24850.011.641580.000000.00000-2.8610439.20
49752011.08.29 22:07sell24880.011.641130.000000.00000
49762011.08.30 11:11close24880.011.636130.000000.000004.9810444.17
49772011.08.30 11:11buy24890.011.636140.000000.00000
49782011.08.30 11:29buy24900.021.633610.000000.00000
49792011.08.30 12:15buy24910.041.631110.000000.00000
49802011.08.30 13:04close24910.041.633260.000000.000008.6010452.77
49812011.08.30 13:04close24900.021.633260.000000.00000-0.7010452.07
49822011.08.30 13:04close24890.011.633260.000000.00000-2.8810449.19
49832011.08.30 14:21buy24920.011.630280.000000.00000
49842011.08.30 17:01buy24930.021.627780.000000.00000
49852011.08.30 20:12close24930.021.630290.000000.000005.0210454.21
49862011.08.30 20:12close24920.011.630290.000000.000000.0110454.22
49872011.08.30 20:12sell24940.011.630320.000000.00000
49882011.08.31 09:32sell24950.021.632820.000000.00000
49892011.08.31 10:19close24950.021.630310.000000.000005.0210459.24
49902011.08.31 10:19close24940.011.630310.000000.00000-0.0110459.23
49912011.08.31 11:31buy24960.011.627740.000000.00000
49922011.08.31 15:53close24960.011.632740.000000.000005.0010464.23
49932011.08.31 16:02sell24970.011.633250.000000.00000
49942011.08.31 17:56close24970.011.628220.000000.000005.0310469.26
49952011.08.31 17:56buy24980.011.628230.000000.00000
49962011.08.31 18:27buy24990.021.625730.000000.00000
49972011.08.31 23:00buy25000.041.623230.000000.00000
49982011.09.01 00:00close25000.041.625380.000000.000008.5610477.82
49992011.09.01 00:00close24990.021.625380.000000.00000-0.7210477.10
50002011.09.01 00:00close24980.011.625380.000000.00000-2.8610474.24
50012011.09.01 03:18buy25010.011.623870.000000.00000
50022011.09.01 11:27buy25020.021.621370.000000.00000
50032011.09.01 17:06buy25030.041.618860.000000.00000
50042011.09.01 17:13buy25040.081.616330.000000.00000
50052011.09.01 17:28buy25050.161.613810.000000.00000
50062011.09.01 18:00close25050.161.616090.000000.0000036.4810510.72
50072011.09.01 18:00close25040.081.616090.000000.00000-1.9210508.80
50082011.09.01 18:00close25030.041.616090.000000.00000-11.0810497.72
50092011.09.01 18:00close25020.021.616090.000000.00000-10.5610487.16
50102011.09.01 18:00close25010.011.616090.000000.00000-7.7810479.38
50112011.09.01 23:20sell25060.011.618870.000000.00000
50122011.09.02 12:44sell25070.021.621380.000000.00000
50132011.09.02 15:30sell25080.041.623900.000000.00000
50142011.09.02 15:35close25080.041.621690.000000.000008.8410488.22
50152011.09.02 15:35close25070.021.621690.000000.00000-0.6210487.60
50162011.09.02 15:35close25060.011.621690.000000.00000-2.8410484.76
50172011.09.05 00:05buy25090.011.615730.000000.00000
50182011.09.05 10:31buy25100.021.613230.000000.00000
50192011.09.05 11:28buy25110.041.610730.000000.00000
50202011.09.05 11:35close25110.041.612880.000000.000008.6010493.36
50212011.09.05 11:35close25100.021.612880.000000.00000-0.7010492.66
50222011.09.05 11:35close25090.011.612880.000000.00000-2.8510489.81
50232011.09.05 16:40buy25120.011.611260.000000.00000
50242011.09.05 16:42buy25130.021.608750.000000.00000
50252011.09.05 18:00close25130.021.611260.000000.000005.0210494.83
50262011.09.05 18:00close25120.011.611260.000000.000000.0010494.83
50272011.09.05 22:36sell25140.011.611460.000000.00000
50282011.09.06 11:02sell25150.021.614090.000000.00000
50292011.09.06 11:02sell25160.041.616840.000000.00000
50302011.09.06 11:02sell25170.081.619400.000000.00000
50312011.09.06 11:02close25170.081.617140.000000.0000018.0810512.91
50322011.09.06 11:02close25160.041.617140.000000.00000-1.2010511.71
50332011.09.06 11:02close25150.021.617140.000000.00000-6.1010505.61
50342011.09.06 11:02close25140.011.617140.000000.00000-5.7010499.91
50352011.09.06 14:08buy25180.011.608980.000000.00000
50362011.09.06 15:17buy25190.021.606470.000000.00000
50372011.09.06 15:24buy25200.041.603950.000000.00000
50382011.09.06 17:01buy25210.081.601420.000000.00000
50392011.09.06 17:09close25210.081.603620.000000.0000017.6010517.51
50402011.09.06 17:09close25200.041.603620.000000.00000-1.3210516.19
50412011.09.06 17:09close25190.021.603620.000000.00000-5.7010510.49
50422011.09.06 17:09close25180.011.603620.000000.00000-5.3610505.13
50432011.09.06 17:47buy25220.011.599100.000000.00000
50442011.09.06 18:07buy25230.021.596590.000000.00000
50452011.09.06 18:12buy25240.041.594080.000000.00000
50462011.09.06 18:18close25240.041.596240.000000.000008.6410513.77
50472011.09.06 18:18close25230.021.596240.000000.00000-0.7010513.07
50482011.09.06 18:18close25220.011.596240.000000.00000-2.8610510.21
50492011.09.06 18:19buy25250.011.595750.000000.00000
50502011.09.06 19:13buy25260.021.593250.000000.00000
50512011.09.06 20:49close25260.021.595750.000000.000005.0010515.21
50522011.09.06 20:49close25250.011.595750.000000.000000.0010515.21
50532011.09.06 22:08buy25270.011.593290.000000.00000
50542011.09.07 06:26close25270.011.598310.000000.000005.0210520.22
50552011.09.07 06:26sell25280.011.598680.000000.00000
50562011.09.07 09:52sell25290.021.601180.000000.00000
50572011.09.07 10:04close25290.021.598660.000000.000005.0410525.26
50582011.09.07 10:04close25280.011.598660.000000.000000.0210525.28
50592011.09.07 11:04sell25300.011.602600.000000.00000
50602011.09.07 11:30close25300.011.597580.000000.000005.0210530.30
50612011.09.07 12:46buy25310.011.596800.000000.00000
50622011.09.07 18:32buy25320.021.594300.000000.00000
50632011.09.07 20:21close25320.021.596800.000000.000005.0010535.30
50642011.09.07 20:21close25310.011.596800.000000.000000.0010535.30
50652011.09.07 21:11sell25330.011.598190.000000.00000
50662011.09.08 10:17close25330.011.593190.000000.000004.9310540.23
50672011.09.08 10:23buy25340.011.592500.000000.00000
50682011.09.08 13:28close25340.011.597540.000000.000005.0410545.27
50692011.09.08 14:15sell25350.011.603950.000000.00000
50702011.09.08 17:40sell25360.021.606460.000000.00000
50712011.09.08 18:44close25360.021.603910.000000.000005.1010550.37
50722011.09.08 18:44close25350.011.603910.000000.000000.0410550.41
50732011.09.08 18:56buy25370.011.601330.000000.00000
50742011.09.08 20:13buy25380.021.598830.000000.00000
50752011.09.08 21:08buy25390.041.596330.000000.00000
50762011.09.09 04:07close25390.041.598480.000000.000008.5910559.00
50772011.09.09 04:07close25380.021.598480.000000.00000-0.7110558.29
50782011.09.09 04:07close25370.011.598480.000000.00000-2.8510555.44
50792011.09.12 05:35buy25400.011.584790.000000.00000
50802011.09.12 07:55buy25410.021.582290.000000.00000
50812011.09.12 09:27buy25420.041.579760.000000.00000
50822011.09.12 10:06close25420.041.581920.000000.000008.6410564.08
50832011.09.12 10:06close25410.021.581920.000000.00000-0.7410563.34
50842011.09.12 10:06close25400.011.581920.000000.00000-2.8710560.47
50852011.09.12 12:43sell25430.011.585010.000000.00000
50862011.09.12 15:12sell25440.021.587510.000000.00000
50872011.09.12 16:13close25440.021.585010.000000.000005.0010565.47
50882011.09.12 16:13close25430.011.585010.000000.000000.0010565.47
50892011.09.12 16:35buy25450.011.583720.000000.00000
50902011.09.12 17:49buy25460.021.581220.000000.00000
50912011.09.12 18:07buy25470.041.578680.000000.00000
50922011.09.12 18:19close25470.041.580850.000000.000008.6810574.15
50932011.09.12 18:19close25460.021.580850.000000.00000-0.7410573.41
50942011.09.12 18:19close25450.011.580850.000000.00000-2.8710570.54
50952011.09.12 22:52sell25480.011.584460.000000.00000
50962011.09.13 11:01close25480.011.579460.000000.000004.9810575.52
50972011.09.13 11:07buy25490.011.578930.000000.00000
50982011.09.13 11:12buy25500.021.576420.000000.00000
50992011.09.13 11:24close25500.021.578950.000000.000005.0610580.58
51002011.09.13 11:24close25490.011.578950.000000.000000.0210580.60
51012011.09.13 18:04buy25510.011.578670.000000.00000
51022011.09.14 06:14buy25520.021.576170.000000.00000
51032011.09.14 09:13buy25530.041.573670.000000.00000
51042011.09.14 10:15buy25540.081.571160.000000.00000
51052011.09.14 10:31close25540.081.573340.000000.0000017.4410598.04
51062011.09.14 10:31close25530.041.573340.000000.00000-1.3210596.72
51072011.09.14 10:31close25520.021.573340.000000.00000-5.6610591.06
51082011.09.14 10:31close25510.011.573340.000000.00000-5.3310585.72
51092011.09.14 13:49sell25550.011.581000.000000.00000
51102011.09.14 17:20close25550.011.576000.000000.000005.0010590.72
51112011.09.14 17:50buy25560.011.573810.000000.00000
51122011.09.14 21:06close25560.011.578820.000000.000005.0110595.73
51132011.09.15 04:30buy25570.011.575010.000000.00000
51142011.09.15 11:35close25570.011.580010.000000.000005.0010600.73
51152011.09.15 11:35sell25580.011.580000.000000.00000
51162011.09.15 13:33sell25590.021.582500.000000.00000
51172011.09.15 15:11close25590.021.580000.000000.000005.0010605.73
51182011.09.15 15:11close25580.011.580000.000000.000000.0010605.73
51192011.09.15 16:15sell25600.011.584170.000000.00000
51202011.09.15 17:11sell25610.021.586680.000000.00000
51212011.09.15 17:26close25610.021.584160.000000.000005.0410610.77
51222011.09.15 17:26close25600.011.584160.000000.000000.0110610.78
51232011.09.19 00:15buy25620.011.573830.000000.00000
51242011.09.19 02:30buy25630.021.571330.000000.00000
51252011.09.19 05:08buy25640.041.568810.000000.00000
51262011.09.19 09:39close25640.041.570970.000000.000008.6410619.42
51272011.09.19 09:39close25630.021.570970.000000.00000-0.7210618.70
51282011.09.19 09:39close25620.011.570970.000000.00000-2.8610615.84
51292011.09.19 09:54sell25650.011.572220.000000.00000
51302011.09.19 10:16sell25660.021.574740.000000.00000
51312011.09.19 12:19close25660.021.572230.000000.000005.0210620.86
51322011.09.19 12:19close25650.011.572230.000000.00000-0.0110620.85
51332011.09.19 14:21buy25670.011.571260.000000.00000
51342011.09.19 15:52buy25680.021.568740.000000.00000
51352011.09.19 16:38buy25690.041.566240.000000.00000
51362011.09.19 17:26buy25700.081.563740.000000.00000
51372011.09.19 17:37close25700.081.565910.000000.0000017.3610638.21
51382011.09.19 17:37close25690.041.565910.000000.00000-1.3210636.89
51392011.09.19 17:37close25680.021.565910.000000.00000-5.6610631.23
51402011.09.19 17:37close25670.011.565910.000000.00000-5.3510625.88
51412011.09.19 21:05sell25710.011.568450.000000.00000
51422011.09.19 22:30sell25720.021.570960.000000.00000
51432011.09.20 01:21close25720.021.568420.000000.000005.0310630.92
51442011.09.20 01:21close25710.011.568420.000000.000000.0110630.92
51452011.09.20 01:30buy25730.011.566620.000000.00000
51462011.09.20 10:50close25730.011.571650.000000.000005.0310635.95
51472011.09.20 12:52sell25740.011.572730.000000.00000
51482011.09.21 11:31close25740.011.567670.000000.000005.0410640.99
51492011.09.21 11:31buy25750.011.567690.000000.00000
51502011.09.21 11:32buy25760.021.565180.000000.00000
51512011.09.21 11:35buy25770.041.562660.000000.00000
51522011.09.21 12:04close25770.041.564840.000000.000008.7210649.71
51532011.09.21 12:04close25760.021.564840.000000.00000-0.6810649.03
51542011.09.21 12:04close25750.011.564840.000000.00000-2.8510646.18
51552011.09.21 14:22buy25780.011.563990.000000.00000
51562011.09.21 15:15buy25790.021.561470.000000.00000
51572011.09.21 17:35buy25800.041.558970.000000.00000
51582011.09.21 18:01close25800.041.561130.000000.000008.6410654.82
51592011.09.21 18:01close25790.021.561130.000000.00000-0.6810654.14
51602011.09.21 18:01close25780.011.561130.000000.00000-2.8610651.28
51612011.09.21 19:23sell25810.011.563860.000000.00000
51622011.09.21 20:07sell25820.021.566360.000000.00000
51632011.09.21 21:24close25820.021.563820.000000.000005.0810656.36
51642011.09.21 21:24close25810.011.563820.000000.000000.0410656.40
51652011.09.21 21:34buy25830.011.560000.000000.00000
51662011.09.21 21:38buy25840.021.557490.000000.00000
51672011.09.21 22:25buy25850.041.554960.000000.00000
51682011.09.21 22:38buy25860.081.552420.000000.00000
51692011.09.21 23:34buy25870.161.549910.000000.00000
51702011.09.22 04:17buy25880.321.547390.000000.00000
51712011.09.22 10:01close25880.321.549780.000000.0000076.4810732.88
51722011.09.22 10:01close25870.161.549780.000000.00000-2.2210730.65
51732011.09.22 10:01close25860.081.549780.000000.00000-21.1910709.46
51742011.09.22 10:01close25850.041.549780.000000.00000-20.7610688.71
51752011.09.22 10:01close25840.021.549780.000000.00000-15.4410673.27
51762011.09.22 10:01close25830.011.549780.000000.00000-10.2310663.04
51772011.09.22 10:01sell25890.011.549820.000000.00000
51782011.09.22 11:04close25890.011.544800.000000.000005.0210668.06
51792011.09.22 12:12buy25900.011.543320.000000.00000
51802011.09.22 12:22buy25910.021.540820.000000.00000
51812011.09.22 12:33close25910.021.543320.000000.000005.0010673.06
51822011.09.22 12:33close25900.011.543320.000000.000000.0010673.06
51832011.09.22 14:01buy25920.011.540380.000000.00000
51842011.09.22 15:33buy25930.021.537850.000000.00000
51852011.09.22 15:43buy25940.041.535340.000000.00000
51862011.09.22 16:07close25940.041.537500.000000.000008.6410681.70
51872011.09.22 16:07close25930.021.537500.000000.00000-0.7010681.00
51882011.09.22 16:07close25920.011.537500.000000.00000-2.8810678.12
51892011.09.26 04:02buy25950.011.544330.000000.00000
51902011.09.26 11:20close25950.011.549330.000000.000005.0010683.12
51912011.09.26 11:20sell25960.011.549360.000000.00000
51922011.09.26 13:56sell25970.021.551870.000000.00000
51932011.09.26 15:57sell25980.041.554380.000000.00000
51942011.09.26 16:23close25980.041.552230.000000.000008.6010691.72
51952011.09.26 16:23close25970.021.552230.000000.00000-0.7210691.00
51962011.09.26 16:23close25960.011.552230.000000.00000-2.8710688.13
51972011.09.26 18:03sell25990.011.556000.000000.00000
51982011.09.26 21:15close25990.011.550980.000000.000005.0210693.15
51992011.09.26 22:38sell26000.011.554800.000000.00000
52002011.09.27 05:06sell26010.021.557310.000000.00000
52012011.09.27 10:47close26010.021.554700.000000.000005.2210698.37
52022011.09.27 10:47close26000.011.554700.000000.000000.0810698.44
52032011.09.27 14:00sell26020.011.557300.000000.00000
52042011.09.27 14:23sell26030.021.559850.000000.00000
52052011.09.27 14:41sell26040.041.562370.000000.00000
52062011.09.27 15:41close26040.041.560200.000000.000008.6810707.12
52072011.09.27 15:41close26030.021.560200.000000.00000-0.7010706.42
52082011.09.27 15:41close26020.011.560200.000000.00000-2.9010703.52
52092011.09.27 16:01sell26050.011.563140.000000.00000
52102011.09.27 16:13sell26060.021.565660.000000.00000
52112011.09.27 16:36sell26070.041.568170.000000.00000
52122011.09.27 19:57close26070.041.566020.000000.000008.6010712.12
52132011.09.27 19:57close26060.021.566020.000000.00000-0.7210711.40
52142011.09.27 19:57close26050.011.566020.000000.00000-2.8810708.52
52152011.09.27 19:59buy26080.011.565090.000000.00000
52162011.09.27 22:27buy26090.021.562580.000000.00000
52172011.09.28 09:19close26090.021.565100.000000.000005.0310713.56
52182011.09.28 09:19close26080.011.565100.000000.000000.0110713.57
52192011.09.28 09:19sell26100.011.565090.000000.00000
52202011.09.28 13:59sell26110.021.567590.000000.00000
52212011.09.28 14:49close26110.021.565090.000000.000005.0010718.57
52222011.09.28 14:49close26100.011.565090.000000.000000.0010718.57
52232011.09.28 20:04buy26120.011.561960.000000.00000
52242011.09.28 20:42buy26130.021.559420.000000.00000
52252011.09.28 22:53buy26140.041.556920.000000.00000
52262011.09.28 23:09close26140.041.559070.000000.000008.6010727.17
52272011.09.28 23:09close26130.021.559070.000000.00000-0.7010726.47
52282011.09.28 23:09close26120.011.559070.000000.00000-2.8910723.58
52292011.09.29 02:55buy26150.011.555970.000000.00000
52302011.09.29 06:13close26150.011.561000.000000.000005.0310728.61
52312011.09.29 06:13sell26160.011.561030.000000.00000
52322011.09.29 07:22sell26170.021.563540.000000.00000
52332011.09.29 10:36sell26180.041.566060.000000.00000
52342011.09.29 11:06sell26190.081.568560.000000.00000
52352011.09.29 12:23close26190.081.566380.000000.0000017.4410746.05
52362011.09.29 12:23close26180.041.566380.000000.00000-1.2810744.77
52372011.09.29 12:23close26170.021.566380.000000.00000-5.6810739.09
52382011.09.29 12:23close26160.011.566380.000000.00000-5.3510733.74
52392011.09.29 13:20buy26200.011.564360.000000.00000
52402011.09.29 16:40close26200.011.569370.000000.000005.0110738.75
52412011.09.29 16:48sell26210.011.570190.000000.00000
52422011.09.29 19:34close26210.011.565170.000000.000005.0210743.77
52432011.09.29 19:34buy26220.011.565130.000000.00000
52442011.09.29 20:31buy26230.021.562630.000000.00000
52452011.09.29 21:13buy26240.041.560110.000000.00000
52462011.09.29 23:53close26240.041.562290.000000.000008.7210752.49
52472011.09.29 23:53close26230.021.562290.000000.00000-0.6810751.81
52482011.09.29 23:53close26220.011.562290.000000.00000-2.8410748.97
52492011.10.03 00:00buy26250.011.555300.000000.00000
52502011.10.03 06:51buy26260.021.552780.000000.00000
52512011.10.03 07:20buy26270.041.550260.000000.00000
52522011.10.03 09:24close26270.041.552420.000000.000008.6410757.61
52532011.10.03 09:24close26260.021.552420.000000.00000-0.7210756.89
52542011.10.03 09:24close26250.011.552420.000000.00000-2.8810754.01
52552011.10.03 09:32sell26280.011.553580.000000.00000
52562011.10.03 11:15sell26290.021.556100.000000.00000
52572011.10.03 11:28close26290.021.553510.000000.000005.1810759.19
52582011.10.03 11:28close26280.011.553510.000000.000000.0710759.26
52592011.10.03 15:20buy26300.011.549810.000000.00000
52602011.10.03 17:41buy26310.021.547290.000000.00000
52612011.10.03 21:46buy26320.041.544780.000000.00000
52622011.10.03 21:58close26320.041.546940.000000.000008.6410767.90
52632011.10.03 21:58close26310.021.546940.000000.00000-0.7010767.20
52642011.10.03 21:58close26300.011.546940.000000.00000-2.8710764.33
52652011.10.04 04:37sell26330.011.546060.000000.00000
52662011.10.04 10:51close26330.011.541050.000000.000005.0110769.34
52672011.10.04 10:51buy26340.011.541030.000000.00000
52682011.10.04 11:33buy26350.021.538510.000000.00000
52692011.10.04 12:09close26350.021.541030.000000.000005.0410774.38
52702011.10.04 12:09close26340.011.541030.000000.000000.0010774.38
52712011.10.04 16:55buy26360.011.535170.000000.00000
52722011.10.04 17:40close26360.011.540170.000000.000005.0010779.38
52732011.10.04 17:44sell26370.011.541270.000000.00000
52742011.10.04 23:00sell26380.021.543780.000000.00000
52752011.10.04 23:12sell26390.041.546300.000000.00000
52762011.10.04 23:22sell26400.081.548800.000000.00000
52772011.10.04 23:34close26400.081.546610.000000.0000017.5210796.90
52782011.10.04 23:34close26390.041.546610.000000.00000-1.2410795.66
52792011.10.04 23:34close26380.021.546610.000000.00000-5.6610790.00
52802011.10.04 23:34close26370.011.546610.000000.00000-5.3410784.66
52812011.10.05 03:10buy26410.011.544260.000000.00000
52822011.10.05 04:09buy26420.021.541760.000000.00000
52832011.10.05 05:47close26420.021.544260.000000.000005.0010789.66
52842011.10.05 05:47close26410.011.544260.000000.000000.0010789.66
52852011.10.05 11:28sell26430.011.546720.000000.00000
52862011.10.05 17:42close26430.011.541710.000000.000005.0110794.67
52872011.10.05 17:42buy26440.011.541390.000000.00000
52882011.10.05 21:03close26440.011.546390.000000.000005.0010799.67
52892011.10.05 21:03sell26450.011.546410.000000.00000
52902011.10.06 08:09close26450.011.541410.000000.000004.9310804.59
52912011.10.06 09:57sell26460.011.544190.000000.00000
52922011.10.06 11:15sell26470.021.546710.000000.00000
52932011.10.06 11:35sell26480.041.549230.000000.00000
52942011.10.06 13:41close26480.041.547060.000000.000008.6810813.27
52952011.10.06 13:41close26470.021.547060.000000.00000-0.7010812.57
52962011.10.06 13:41close26460.011.547060.000000.00000-2.8710809.70
52972011.10.06 14:05buy26490.011.532130.000000.00000
52982011.10.06 14:06buy26500.021.529630.000000.00000
52992011.10.06 14:27close26500.021.532150.000000.000005.0410814.74
53002011.10.06 14:27close26490.011.532150.000000.000000.0210814.76
53012011.10.06 17:22sell26510.011.535440.000000.00000
53022011.10.06 17:24sell26520.021.537950.000000.00000
53032011.10.06 17:33sell26530.041.540460.000000.00000
53042011.10.06 17:41close26530.041.538300.000000.000008.6410823.40
53052011.10.06 17:41close26520.021.538300.000000.00000-0.7010822.70
53062011.10.06 17:41close26510.011.538300.000000.00000-2.8610819.84
53072011.10.06 20:15sell26540.011.541120.000000.00000
53082011.10.06 21:09sell26550.021.543630.000000.00000
53092011.10.07 05:20sell26560.041.546180.000000.00000
53102011.10.07 08:37close26560.041.544010.000000.000008.6810828.52
53112011.10.07 08:37close26550.021.544010.000000.00000-0.8110827.72
53122011.10.07 08:37close26540.011.544010.000000.00000-2.9110824.80
53132011.10.10 01:21buy26570.011.553580.000000.00000
53142011.10.10 03:57close26570.011.558590.000000.000005.0110829.81
53152011.10.10 03:57sell26580.011.558630.000000.00000
53162011.10.10 06:50sell26590.021.561130.000000.00000
53172011.10.10 10:35close26590.021.558630.000000.000005.0010834.81
53182011.10.10 10:35close26580.011.558630.000000.000000.0010834.81
53192011.10.10 11:27sell26600.011.563440.000000.00000
53202011.10.10 13:34sell26610.021.565960.000000.00000
53212011.10.10 15:58close26610.021.563440.000000.000005.0410839.85
53222011.10.10 15:58close26600.011.563440.000000.000000.0010839.85
53232011.10.10 17:07sell26620.011.567680.000000.00000
53242011.10.11 06:03close26620.011.562680.000000.000004.9810844.83
53252011.10.11 06:04buy26630.011.562370.000000.00000
53262011.10.11 18:16buy26640.021.559850.000000.00000
53272011.10.12 03:02buy26650.041.557330.000000.00000
53282011.10.12 04:19buy26660.081.554820.000000.00000
53292011.10.12 07:24close26660.081.557000.000000.0000017.4410862.27
53302011.10.12 07:24close26650.041.557000.000000.00000-1.3210860.95
53312011.10.12 07:24close26640.021.557000.000000.00000-5.7110855.24
53322011.10.12 07:24close26630.011.557000.000000.00000-5.3710849.87
53332011.10.12 08:18sell26670.011.557740.000000.00000
53342011.10.12 09:54sell26680.021.560240.000000.00000
53352011.10.12 11:03sell26690.041.562740.000000.00000
53362011.10.12 11:16sell26700.081.565260.000000.00000
53372011.10.12 11:24sell26710.161.567760.000000.00000
53382011.10.12 12:07sell26720.321.570260.000000.00000
53392011.10.12 12:21sell26730.641.572770.000000.00000
53402011.10.12 12:28sell26741.281.575290.000000.00000
53412011.10.12 13:02sell26752.561.577820.000000.00000
53422011.10.12 13:34close26752.561.575290.000000.00000647.6811497.55
53432011.10.12 13:34close26741.281.575290.000000.000000.0011497.55
53442011.10.12 13:34close26730.641.575290.000000.00000-161.2811336.27
53452011.10.12 13:34close26720.321.575290.000000.00000-160.9611175.31
53462011.10.12 13:34close26710.161.575290.000000.00000-120.4811054.83
53472011.10.12 13:34close26700.081.575290.000000.00000-80.2410974.59
53482011.10.12 13:34close26690.041.575290.000000.00000-50.2010924.39
53492011.10.12 13:34close26680.021.575290.000000.00000-30.1010894.29
53502011.10.12 13:34close26670.011.575290.000000.00000-17.5510876.74
53512011.10.12 17:12sell26760.011.576020.000000.00000
53522011.10.12 17:29sell26770.021.578530.000000.00000
53532011.10.12 18:47close26770.021.576020.000000.000005.0210881.76
53542011.10.12 18:47close26760.011.576020.000000.000000.0010881.76
53552011.10.13 00:05buy26780.011.573620.000000.00000
53562011.10.13 11:14buy26790.021.571100.000000.00000
53572011.10.13 11:36buy26800.041.568590.000000.00000
53582011.10.13 12:11close26800.041.570740.000000.000008.6010890.36
53592011.10.13 12:11close26790.021.570740.000000.00000-0.7210889.64
53602011.10.13 12:11close26780.011.570740.000000.00000-2.8810886.76
53612011.10.13 15:11buy26810.011.567070.000000.00000
53622011.10.13 17:34close26810.011.572080.000000.000005.0110891.77
53632011.10.13 17:34sell26820.011.572150.000000.00000
53642011.10.13 18:04sell26830.021.574660.000000.00000
53652011.10.13 21:54sell26840.041.577160.000000.00000
53662011.10.14 01:42close26840.041.574960.000000.000008.7010900.47
53672011.10.14 01:42close26830.021.574960.000000.00000-0.6510899.82
53682011.10.14 01:42close26820.011.574960.000000.00000-2.8310896.99
53692011.10.17 03:54buy26850.011.580030.000000.00000
53702011.10.17 12:48buy26860.021.577520.000000.00000
53712011.10.17 13:46buy26870.041.575000.000000.00000
53722011.10.17 15:22close26870.041.577160.000000.000008.6410905.63
53732011.10.17 15:22close26860.021.577160.000000.00000-0.7210904.91
53742011.10.17 15:22close26850.011.577160.000000.00000-2.8710902.04
53752011.10.17 21:23buy26880.011.575780.000000.00000
53762011.10.17 23:28buy26890.021.573250.000000.00000
53772011.10.18 03:27close26890.021.575770.000000.000005.0310907.07
53782011.10.18 03:27close26880.011.575770.000000.00000-0.0110907.06
53792011.10.18 03:27sell26900.011.575800.000000.00000
53802011.10.18 04:13sell26910.021.578310.000000.00000
53812011.10.18 06:57sell26920.041.580820.000000.00000
53822011.10.18 09:45close26920.041.578660.000000.000008.6410915.70
53832011.10.18 09:45close26910.021.578660.000000.00000-0.7010915.00
53842011.10.18 09:45close26900.011.578660.000000.00000-2.8610912.14
53852011.10.18 09:45buy26930.011.578420.000000.00000
53862011.10.18 10:24buy26940.021.575910.000000.00000
53872011.10.18 11:35buy26950.041.573390.000000.00000
53882011.10.18 12:09buy26960.081.570880.000000.00000
53892011.10.18 13:01close26960.081.573080.000000.0000017.6010929.74
53902011.10.18 13:01close26950.041.573080.000000.00000-1.2410928.50
53912011.10.18 13:01close26940.021.573080.000000.00000-5.6610922.84
53922011.10.18 13:01close26930.011.573080.000000.00000-5.3410917.50
53932011.10.18 16:46buy26970.011.570220.000000.00000
53942011.10.18 16:53buy26980.021.567710.000000.00000
53952011.10.18 17:56buy26990.041.565180.000000.00000
53962011.10.18 19:36close26990.041.567350.000000.000008.6810926.18
53972011.10.18 19:36close26980.021.567350.000000.00000-0.7210925.46
53982011.10.18 19:36close26970.011.567350.000000.00000-2.8710922.59
53992011.10.18 19:42sell27000.011.568740.000000.00000
54002011.10.18 21:31sell27010.021.571240.000000.00000
54012011.10.18 22:03sell27020.041.573740.000000.00000
54022011.10.18 22:11sell27030.081.576250.000000.00000
54032011.10.18 22:30close27030.081.574070.000000.0000017.4410940.03
54042011.10.18 22:30close27020.041.574070.000000.00000-1.3210938.71
54052011.10.18 22:30close27010.021.574070.000000.00000-5.6610933.05
54062011.10.18 22:30close27000.011.574070.000000.00000-5.3310927.72
54072011.10.19 03:47sell27040.011.571750.000000.00000
54082011.10.19 06:15sell27050.021.574250.000000.00000
54092011.10.19 08:33sell27060.041.576750.000000.00000
54102011.10.19 09:41close27060.041.574600.000000.000008.6010936.32
54112011.10.19 09:41close27050.021.574600.000000.00000-0.7010935.62
54122011.10.19 09:41close27040.011.574600.000000.00000-2.8510932.77
54132011.10.19 11:32buy27070.011.572160.000000.00000
54142011.10.19 12:12close27070.011.577160.000000.000005.0010937.77
54152011.10.19 12:13sell27080.011.578750.000000.00000
54162011.10.19 13:00sell27090.021.581250.000000.00000
54172011.10.19 15:58sell27100.041.583770.000000.00000
54182011.10.19 16:42close27100.041.581610.000000.000008.6410946.41
54192011.10.19 16:42close27090.021.581610.000000.00000-0.7210945.69
54202011.10.19 16:42close27080.011.581610.000000.00000-2.8610942.83
54212011.10.19 20:38buy27110.011.578480.000000.00000
54222011.10.19 21:32buy27120.021.575970.000000.00000
54232011.10.20 06:15buy27130.041.573470.000000.00000
54242011.10.20 08:31buy27140.081.570950.000000.00000
54252011.10.20 11:10close27140.081.573190.000000.0000017.9210960.75
54262011.10.20 11:10close27130.041.573190.000000.00000-1.1210959.63
54272011.10.20 11:10close27120.021.573190.000000.00000-5.5810954.05
54282011.10.20 11:10close27110.011.573190.000000.00000-5.3010948.75
54292011.10.20 12:28sell27150.011.575220.000000.00000
54302011.10.20 12:30sell27160.021.577750.000000.00000
54312011.10.20 16:11close27160.021.575240.000000.000005.0210953.77
54322011.10.20 16:11close27150.011.575240.000000.00000-0.0210953.75
54332011.10.20 17:46buy27170.011.570660.000000.00000
54342011.10.20 20:11close27170.011.575660.000000.000005.0010958.75
54352011.10.20 21:37sell27180.011.577970.000000.00000
54362011.10.21 03:06sell27190.021.580480.000000.00000
54372011.10.21 03:55close27190.021.577860.000000.000005.2410963.99
54382011.10.21 03:55close27180.011.577860.000000.000000.0910964.08
54392011.10.24 00:01buy27200.011.593300.000000.00000
54402011.10.24 07:13close27200.011.598300.000000.000005.0010969.08
54412011.10.24 07:13sell27210.011.598290.000000.00000
54422011.10.24 12:01close27210.011.593290.000000.000005.0010974.08
54432011.10.24 13:40buy27220.011.592220.000000.00000
54442011.10.24 18:18close27220.011.597230.000000.000005.0110979.09
54452011.10.24 18:21sell27230.011.597640.000000.00000
54462011.10.24 20:48sell27240.021.600140.000000.00000
54472011.10.24 22:46close27240.021.597630.000000.000005.0210984.11
54482011.10.24 22:46close27230.011.597630.000000.000000.0110984.12
54492011.10.24 22:46buy27250.011.597550.000000.00000
54502011.10.25 16:16close27250.011.602560.000000.000005.0110989.13
54512011.10.25 16:16sell27260.011.602550.000000.00000
54522011.10.25 16:37close27260.011.597490.000000.000005.0610994.19
54532011.10.25 19:07sell27270.011.600220.000000.00000
54542011.10.26 04:03sell27280.021.602720.000000.00000
54552011.10.26 11:12close27280.021.600220.000000.000005.0010999.19
54562011.10.26 11:12close27270.011.600220.000000.00000-0.0210999.16
54572011.10.26 11:25buy27290.011.599640.000000.00000
54582011.10.26 14:48buy27300.021.597140.000000.00000
54592011.10.26 15:54close27300.021.599640.000000.000005.0011004.16
54602011.10.26 15:54close27290.011.599640.000000.000000.0011004.16
54612011.10.26 16:08sell27310.011.600570.000000.00000
54622011.10.26 16:20sell27320.021.603090.000000.00000
54632011.10.26 16:37close27320.021.600570.000000.000005.0411009.20
54642011.10.26 16:37close27310.011.600570.000000.000000.0011009.20
54652011.10.26 17:25buy27330.011.596690.000000.00000
54662011.10.26 17:31buy27340.021.594190.000000.00000
54672011.10.26 17:47buy27350.041.591680.000000.00000
54682011.10.26 20:38close27350.041.593830.000000.000008.6011017.80
54692011.10.26 20:38close27340.021.593830.000000.00000-0.7211017.08
54702011.10.26 20:38close27330.011.593830.000000.00000-2.8611014.22
54712011.10.26 20:38sell27360.011.593810.000000.00000
54722011.10.26 21:47sell27370.021.596330.000000.00000
54732011.10.27 04:22sell27380.041.598850.000000.00000
54742011.10.27 04:46sell27390.081.601350.000000.00000
54752011.10.27 10:25close27390.081.599150.000000.0000017.6011031.82
54762011.10.27 10:25close27380.041.599150.000000.00000-1.2011030.62
54772011.10.27 10:25close27370.021.599150.000000.00000-5.7811024.84
54782011.10.27 10:25close27360.011.599150.000000.00000-5.4111019.43
54792011.10.27 12:05buy27400.011.598040.000000.00000
54802011.10.27 15:23close27400.011.603040.000000.000005.0011024.43
54812011.10.27 16:04sell27410.011.604010.000000.00000
54822011.10.27 16:10sell27420.021.606510.000000.00000
54832011.10.27 16:59close27420.021.604010.000000.000005.0011029.43
54842011.10.27 16:59close27410.011.604010.000000.000000.0011029.43
54852011.10.27 19:05sell27430.011.610360.000000.00000
54862011.10.27 21:06sell27440.021.612860.000000.00000
54872011.10.27 22:37close27440.021.610360.000000.000005.0011034.43
54882011.10.27 22:37close27430.011.610360.000000.000000.0011034.43
54892011.10.27 22:48buy27450.011.608630.000000.00000
54902011.10.28 17:59close27450.011.613650.000000.000005.0211039.44
54912011.10.31 02:08buy27460.011.610910.000000.00000
54922011.10.31 04:10buy27470.021.608410.000000.00000
54932011.10.31 04:20buy27480.041.605910.000000.00000
54942011.10.31 04:23buy27490.081.603410.000000.00000
54952011.10.31 05:01buy27500.161.600910.000000.00000
54962011.10.31 05:28buy27510.321.598380.000000.00000
54972011.10.31 08:55close27510.321.600740.000000.0000075.5211114.96
54982011.10.31 08:55close27500.161.600740.000000.00000-2.7211112.24
54992011.10.31 08:55close27490.081.600740.000000.00000-21.3611090.88
55002011.10.31 08:55close27480.041.600740.000000.00000-20.6811070.20
55012011.10.31 08:55close27470.021.600740.000000.00000-15.3411054.86
55022011.10.31 08:55close27460.011.600740.000000.00000-10.1711044.69
55032011.10.31 09:50sell27520.011.602550.000000.00000
55042011.10.31 15:27sell27530.021.605050.000000.00000
55052011.10.31 17:43sell27540.041.607560.000000.00000
55062011.10.31 17:47sell27550.081.610070.000000.00000
55072011.10.31 17:54sell27560.161.612570.000000.00000
55082011.10.31 18:04sell27570.321.615080.000000.00000
55092011.10.31 18:24close27570.321.612720.000000.0000075.5211120.21
55102011.10.31 18:24close27560.161.612720.000000.00000-2.4011117.81
55112011.10.31 18:24close27550.081.612720.000000.00000-21.2011096.61
55122011.10.31 18:24close27540.041.612720.000000.00000-20.6411075.97
55132011.10.31 18:24close27530.021.612720.000000.00000-15.3411060.63
55142011.10.31 18:24close27520.011.612720.000000.00000-10.1711050.46
55152011.10.31 19:51sell27580.011.615190.000000.00000
55162011.10.31 21:19close27580.011.610170.000000.000005.0211055.48
55172011.10.31 21:29buy27590.011.609010.000000.00000
55182011.11.01 00:49buy27600.021.606510.000000.00000
55192011.11.01 02:26close27600.021.609010.000000.000005.0011060.48
55202011.11.01 02:26close27590.011.609010.000000.00000-0.0011060.48
55212011.11.01 06:30buy27610.011.605830.000000.00000
55222011.11.01 07:15buy27620.021.603290.000000.00000
55232011.11.01 09:23buy27630.041.600790.000000.00000
55242011.11.01 09:42close27630.041.602940.000000.000008.6011069.08
55252011.11.01 09:42close27620.021.602940.000000.00000-0.7011068.38
55262011.11.01 09:42close27610.011.602940.000000.00000-2.8911065.49
55272011.11.01 10:24buy27640.011.597890.000000.00000
55282011.11.01 11:32buy27650.021.595370.000000.00000
55292011.11.01 12:07buy27660.041.592860.000000.00000
55302011.11.01 13:54buy27670.081.590340.000000.00000
55312011.11.01 14:09close27670.081.592520.000000.0000017.4411082.93
55322011.11.01 14:09close27660.041.592520.000000.00000-1.3611081.57
55332011.11.01 14:09close27650.021.592520.000000.00000-5.7011075.87
55342011.11.01 14:09close27640.011.592520.000000.00000-5.3711070.50
55352011.11.01 19:35sell27680.011.598890.000000.00000
55362011.11.01 21:46close27680.011.593860.000000.000005.0311075.53
55372011.11.02 01:00buy27690.011.593220.000000.00000
55382011.11.02 05:47close27690.011.598240.000000.000005.0211080.55
55392011.11.02 08:10sell27700.011.598910.000000.00000
55402011.11.02 10:12sell27710.021.601420.000000.00000
55412011.11.02 11:30sell27720.041.603920.000000.00000
55422011.11.02 11:46close27720.041.601770.000000.000008.6011089.15
55432011.11.02 11:46close27710.021.601770.000000.00000-0.7011088.45
55442011.11.02 11:46close27700.011.601770.000000.00000-2.8611085.59
55452011.11.02 12:57buy27730.011.597530.000000.00000
55462011.11.02 15:05close27730.011.602530.000000.000005.0011090.59
55472011.11.02 17:55buy27740.011.597910.000000.00000
55482011.11.02 18:35buy27750.021.595380.000000.00000
55492011.11.02 19:24buy27760.041.592860.000000.00000
55502011.11.02 19:38close27760.041.595020.000000.000008.6411099.23
55512011.11.02 19:38close27750.021.595020.000000.00000-0.7211098.51
55522011.11.02 19:38close27740.011.595020.000000.00000-2.8911095.62
55532011.11.03 00:40buy27770.011.593540.000000.00000
55542011.11.03 01:15buy27780.021.591040.000000.00000
55552011.11.03 01:33buy27790.041.588510.000000.00000
55562011.11.03 01:43close27790.041.590690.000000.000008.7211104.34
55572011.11.03 01:43close27780.021.590690.000000.00000-0.7011103.64
55582011.11.03 01:43close27770.011.590690.000000.00000-2.8511100.79
55592011.11.03 03:19buy27800.011.588280.000000.00000
55602011.11.03 10:24close27800.011.593290.000000.000005.0111105.80
55612011.11.03 10:25sell27810.011.593350.000000.00000
55622011.11.03 11:00sell27820.021.595850.000000.00000
55632011.11.03 11:23close27820.021.593350.000000.000005.0011110.80
55642011.11.03 11:23close27810.011.593350.000000.000000.0011110.80
55652011.11.03 12:05sell27830.011.596760.000000.00000
55662011.11.03 12:19sell27840.021.599280.000000.00000
55672011.11.03 13:52sell27850.041.601780.000000.00000
55682011.11.03 15:38close27850.041.599610.000000.000008.6811119.48
55692011.11.03 15:38close27840.021.599610.000000.00000-0.6611118.82
55702011.11.03 15:38close27830.011.599610.000000.00000-2.8511115.97
55712011.11.03 15:54buy27860.011.597570.000000.00000
55722011.11.03 16:07buy27870.021.595060.000000.00000
55732011.11.03 16:19close27870.021.597590.000000.000005.0611121.03
55742011.11.03 16:19close27860.011.597590.000000.000000.0211121.05
55752011.11.03 19:18sell27880.011.603320.000000.00000
55762011.11.03 21:12sell27890.021.605820.000000.00000
55772011.11.03 21:46close27890.021.603290.000000.000005.0611126.11
55782011.11.03 21:46close27880.011.603290.000000.000000.0311126.14
55792011.11.07 08:03buy27900.011.601360.000000.00000
55802011.11.07 10:16buy27910.021.598850.000000.00000
55812011.11.07 13:02close27910.021.601380.000000.000005.0611131.20
55822011.11.07 13:02close27900.011.601380.000000.000000.0211131.22
55832011.11.07 13:03sell27920.011.602510.000000.00000
55842011.11.07 13:18sell27930.021.605010.000000.00000
55852011.11.07 13:57sell27940.041.607520.000000.00000
55862011.11.07 14:00close27940.041.605360.000000.000008.6411139.86
55872011.11.07 14:00close27930.021.605360.000000.00000-0.7011139.16
55882011.11.07 14:00close27920.011.605360.000000.00000-2.8511136.31
55892011.11.07 15:45buy27950.011.601980.000000.00000
55902011.11.08 10:15close27950.011.606990.000000.000005.0111141.32
55912011.11.08 10:15sell27960.011.607030.000000.00000
55922011.11.08 12:30sell27970.021.609540.000000.00000
55932011.11.08 13:23close27970.021.607030.000000.000005.0211146.34
55942011.11.08 13:23close27960.011.607030.000000.000000.0011146.34
55952011.11.08 16:11sell27980.011.609280.000000.00000
55962011.11.08 20:54sell27990.021.611790.000000.00000
55972011.11.08 22:43close27990.021.609280.000000.000005.0211151.36
55982011.11.08 22:43close27980.011.609280.000000.000000.0011151.36
55992011.11.09 03:27sell28000.011.611820.000000.00000
56002011.11.09 09:17close28000.011.606820.000000.000005.0011156.36
56012011.11.09 09:17buy28010.011.606790.000000.00000
56022011.11.09 11:22buy28020.021.604290.000000.00000
56032011.11.09 11:31buy28030.041.601760.000000.00000
56042011.11.09 12:38buy28040.081.599260.000000.00000
56052011.11.09 13:35buy28050.161.596730.000000.00000
56062011.11.09 14:53close28050.161.599010.000000.0000036.4811192.84
56072011.11.09 14:53close28040.081.599010.000000.00000-2.0011190.84
56082011.11.09 14:53close28030.041.599010.000000.00000-11.0011179.84
56092011.11.09 14:53close28020.021.599010.000000.00000-10.5611169.28
56102011.11.09 14:53close28010.011.599010.000000.00000-7.7811161.50
56112011.11.09 15:30buy28060.011.594200.000000.00000
56122011.11.09 16:45buy28070.021.591680.000000.00000
56132011.11.09 17:43close28070.021.594200.000000.000005.0411166.54
56142011.11.09 17:43close28060.011.594200.000000.000000.0011166.54
56152011.11.09 20:54buy28080.011.592840.000000.00000
56162011.11.10 00:59buy28090.021.590340.000000.00000
56172011.11.10 05:05close28090.021.592840.000000.000005.0011171.54
56182011.11.10 05:05close28080.011.592840.000000.00000-0.0111171.53
56192011.11.10 08:59buy28100.011.590200.000000.00000
56202011.11.10 14:41close28100.011.595200.000000.000005.0011176.53
56212011.11.10 14:46sell28110.011.595560.000000.00000
56222011.11.10 15:32sell28120.021.598080.000000.00000
56232011.11.10 16:20close28120.021.595520.000000.000005.1211181.65
56242011.11.10 16:20close28110.011.595520.000000.000000.0411181.69
56252011.11.10 17:09buy28130.011.592290.000000.00000
56262011.11.10 17:13buy28140.021.589750.000000.00000
56272011.11.10 17:48buy28150.041.587250.000000.00000
56282011.11.10 18:04close28150.041.589410.000000.000008.6411190.33
56292011.11.10 18:04close28140.021.589410.000000.00000-0.6811189.65
56302011.11.10 18:04close28130.011.589410.000000.00000-2.8811186.77
56312011.11.10 21:19buy28160.011.591480.000000.00000
56322011.11.11 16:25close28160.011.596490.000000.000005.0111191.78
56332011.11.14 02:50buy28170.011.605490.000000.00000
56342011.11.14 10:01buy28180.021.602980.000000.00000
56352011.11.14 10:27buy28190.041.600480.000000.00000
56362011.11.14 11:08buy28200.081.597970.000000.00000
56372011.11.14 11:13buy28210.161.595440.000000.00000
56382011.11.14 11:30buy28220.321.592920.000000.00000
56392011.11.14 12:13close28220.321.595290.000000.0000075.8411267.62
56402011.11.14 12:13close28210.161.595290.000000.00000-2.4011265.22
56412011.11.14 12:13close28200.081.595290.000000.00000-21.4411243.78
56422011.11.14 12:13close28190.041.595290.000000.00000-20.7611223.02
56432011.11.14 12:13close28180.021.595290.000000.00000-15.3811207.64
56442011.11.14 12:13close28170.011.595290.000000.00000-10.2011197.44
56452011.11.14 16:24buy28230.011.591160.000000.00000
56462011.11.14 19:26buy28240.021.588610.000000.00000
56472011.11.14 21:21close28240.021.591150.000000.000005.0811202.52
56482011.11.14 21:21close28230.011.591150.000000.00000-0.0111202.51
56492011.11.15 06:32buy28250.011.588190.000000.00000
56502011.11.15 11:23buy28260.021.585690.000000.00000
56512011.11.15 11:28buy28270.041.583190.000000.00000
56522011.11.15 11:31close28270.041.585360.000000.000008.6811211.19
56532011.11.15 11:31close28260.021.585360.000000.00000-0.6611210.53
56542011.11.15 11:31close28250.011.585360.000000.00000-2.8311207.70
56552011.11.15 17:11buy28280.011.582850.000000.00000
56562011.11.15 18:32buy28290.021.580340.000000.00000
56572011.11.15 19:25close28290.021.582860.000000.000005.0411212.74
56582011.11.15 19:25close28280.011.582860.000000.000000.0111212.75
56592011.11.15 23:02buy28300.011.581470.000000.00000
56602011.11.16 04:01buy28310.021.578970.000000.00000
56612011.11.16 04:33buy28320.041.576470.000000.00000
56622011.11.16 10:14close28320.041.578620.000000.000008.6011221.35
56632011.11.16 10:14close28310.021.578620.000000.00000-0.7011220.65
56642011.11.16 10:14close28300.011.578620.000000.00000-2.8511217.79
56652011.11.16 10:20sell28330.011.579980.000000.00000
56662011.11.16 12:34close28330.011.574940.000000.000005.0411222.83
56672011.11.16 14:25sell28340.011.581070.000000.00000
56682011.11.16 16:47close28340.011.576070.000000.000005.0011227.83
56692011.11.16 22:17buy28350.011.575710.000000.00000
56702011.11.16 23:06buy28360.021.573210.000000.00000
56712011.11.17 01:38buy28370.041.570700.000000.00000
56722011.11.17 05:40close28370.041.572850.000000.000008.6011236.43
56732011.11.17 05:40close28360.021.572850.000000.00000-0.7411235.70
56742011.11.17 05:40close28350.011.572850.000000.00000-2.8711232.83
56752011.11.17 07:41sell28380.011.575110.000000.00000
56762011.11.17 11:30sell28390.021.577610.000000.00000
56772011.11.17 11:40close28390.021.575110.000000.000005.0011237.83
56782011.11.17 11:40close28380.011.575110.000000.000000.0011237.83
56792011.11.17 14:22buy28400.011.572100.000000.00000
56802011.11.17 14:58close28400.011.577100.000000.000005.0011242.83
56812011.11.17 15:03sell28410.011.578310.000000.00000
56822011.11.17 18:41sell28420.021.580830.000000.00000
56832011.11.17 19:06close28420.021.578310.000000.000005.0411247.87
56842011.11.17 19:06close28410.011.578310.000000.000000.0011247.87
56852011.11.17 19:41buy28430.011.574900.000000.00000
56862011.11.18 09:38close28430.011.579910.000000.000005.0111252.87
56872011.11.21 01:16buy28440.011.577490.000000.00000
56882011.11.21 02:55buy28450.021.574990.000000.00000
56892011.11.21 10:15buy28460.041.572490.000000.00000
56902011.11.21 10:45buy28470.081.569980.000000.00000
56912011.11.21 12:50buy28480.161.567470.000000.00000
56922011.11.21 13:21buy28490.321.564940.000000.00000
56932011.11.21 15:21buy28500.641.562430.000000.00000
56942011.11.21 18:13close28500.641.564880.000000.00000156.8011409.67
56952011.11.21 18:13close28490.321.564880.000000.00000-1.9211407.75
56962011.11.21 18:13close28480.161.564880.000000.00000-41.4411366.31
56972011.11.21 18:13close28470.081.564880.000000.00000-40.8011325.51
56982011.11.21 18:13close28460.041.564880.000000.00000-30.4411295.07
56992011.11.21 18:13close28450.021.564880.000000.00000-20.2211274.85
57002011.11.21 18:13close28440.011.564880.000000.00000-12.6111262.24
57012011.11.21 19:03sell28510.011.567110.000000.00000
57022011.11.22 06:14close28510.011.562100.000000.000004.9911267.23
57032011.11.22 07:44sell28520.011.563780.000000.00000
57042011.11.22 09:13sell28530.021.566280.000000.00000
57052011.11.22 10:32sell28540.041.568790.000000.00000
57062011.11.22 11:01close28540.041.566630.000000.000008.6411275.87
57072011.11.22 11:01close28530.021.566630.000000.00000-0.7011275.17
57082011.11.22 11:01close28520.011.566630.000000.00000-2.8511272.32
57092011.11.22 15:16buy28550.011.563250.000000.00000
57102011.11.22 15:37buy28560.021.560750.000000.00000
57112011.11.22 16:38close28560.021.563250.000000.000005.0011277.32
57122011.11.22 16:38close28550.011.563250.000000.000000.0011277.32
57132011.11.22 17:29sell28570.011.566040.000000.00000
57142011.11.23 04:00close28570.011.561040.000000.000004.9811282.30
57152011.11.23 04:07buy28580.011.560600.000000.00000
57162011.11.23 09:57buy28590.021.558100.000000.00000
57172011.11.23 12:17buy28600.041.555590.000000.00000
57182011.11.23 13:03close28600.041.557760.000000.000008.6811290.98
57192011.11.23 13:03close28590.021.557760.000000.00000-0.6811290.30
57202011.11.23 13:03close28580.011.557760.000000.00000-2.8411287.46
57212011.11.23 17:42buy28610.011.551960.000000.00000
57222011.11.24 16:23buy28620.021.549440.000000.00000
57232011.11.24 17:51close28620.021.551950.000000.000005.0211292.48
57242011.11.24 17:51close28610.011.551950.000000.00000-0.0211292.46
57252011.11.24 22:28sell28630.011.549850.000000.00000
57262011.11.25 08:17close28630.011.544850.000000.000004.9811297.43
57272011.11.28 00:10sell28640.011.547970.000000.00000
57282011.11.28 03:05sell28650.021.550470.000000.00000
57292011.11.28 09:31close28650.021.547930.000000.000005.0811302.51
57302011.11.28 09:31close28640.011.547930.000000.000000.0411302.55
57312011.11.28 09:37buy28660.011.547780.000000.00000
57322011.11.28 11:19close28660.011.552790.000000.000005.0111307.56
57332011.11.28 12:02sell28670.011.556310.000000.00000
57342011.11.28 13:02sell28680.021.558810.000000.00000
57352011.11.28 14:14close28680.021.556300.000000.000005.0211312.58
57362011.11.28 14:14close28670.011.556300.000000.000000.0111312.59
57372011.11.28 17:07buy28690.011.555240.000000.00000
57382011.11.28 18:37buy28700.021.552720.000000.00000
57392011.11.28 20:06buy28710.041.550210.000000.00000
57402011.11.29 02:20buy28720.081.547710.000000.00000
57412011.11.29 05:20close28720.081.549920.000000.0000017.6811330.27
57422011.11.29 05:20close28710.041.549920.000000.00000-1.1711329.10
57432011.11.29 05:20close28700.021.549920.000000.00000-5.6111323.49
57442011.11.29 05:20close28690.011.549920.000000.00000-5.3211318.17
57452011.11.29 07:14sell28730.011.551670.000000.00000
57462011.11.29 10:46sell28740.021.554180.000000.00000
57472011.11.29 11:36sell28750.041.556680.000000.00000
57482011.11.29 12:11sell28760.081.559210.000000.00000
57492011.11.29 12:15sell28770.161.561710.000000.00000
57502011.11.29 12:16sell28780.321.564220.000000.00000
57512011.11.29 14:03close28780.321.561860.000000.0000075.5211393.69
57522011.11.29 14:03close28770.161.561860.000000.00000-2.4011391.29
57532011.11.29 14:03close28760.081.561860.000000.00000-21.2011370.09
57542011.11.29 14:03close28750.041.561860.000000.00000-20.7211349.37
57552011.11.29 14:03close28740.021.561860.000000.00000-15.3611334.01
57562011.11.29 14:03close28730.011.561860.000000.00000-10.1911323.82
57572011.11.29 15:32buy28790.011.559110.000000.00000
57582011.11.30 08:58buy28800.021.556590.000000.00000
57592011.11.30 09:15buy28810.041.554080.000000.00000
57602011.11.30 10:51close28810.041.556240.000000.000008.6411332.46
57612011.11.30 10:51close28800.021.556240.000000.00000-0.7011331.76
57622011.11.30 10:51close28790.011.556240.000000.00000-2.8711328.89
57632011.11.30 13:04sell28820.011.558600.000000.00000
57642011.11.30 13:13sell28830.021.561120.000000.00000
57652011.11.30 13:41sell28840.041.563630.000000.00000
57662011.11.30 13:57close28840.041.561460.000000.000008.6811337.57
57672011.11.30 13:57close28830.021.561460.000000.00000-0.6811336.89
57682011.11.30 13:57close28820.011.561460.000000.00000-2.8611334.03
57692011.11.30 15:00sell28850.011.564000.000000.00000
57702011.11.30 15:01sell28860.021.566540.000000.00000
57712011.11.30 15:05sell28870.041.569040.000000.00000
57722011.11.30 15:05sell28880.081.571540.000000.00000
57732011.11.30 15:08close28880.081.569340.000000.0000017.6011351.63
57742011.11.30 15:08close28870.041.569340.000000.00000-1.2011350.43
57752011.11.30 15:08close28860.021.569340.000000.00000-5.6011344.83
57762011.11.30 15:08close28850.011.569340.000000.00000-5.3411339.49
57772011.11.30 15:08sell28890.011.569120.000000.00000
57782011.11.30 15:16sell28900.021.571650.000000.00000
57792011.11.30 15:18close28900.021.569090.000000.000005.1211344.61
57802011.11.30 15:18close28890.011.569090.000000.000000.0311344.64
57812011.11.30 15:18sell28910.011.568860.000000.00000
57822011.11.30 15:32sell28920.021.571360.000000.00000
57832011.11.30 15:52sell28930.041.573870.000000.00000
57842011.11.30 17:19sell28940.081.576390.000000.00000
57852011.11.30 17:59close28940.081.574200.000000.0000017.5211362.16
57862011.11.30 17:59close28930.041.574200.000000.00000-1.3211360.84
57872011.11.30 17:59close28920.021.574200.000000.00000-5.6811355.16
57882011.11.30 17:59close28910.011.574200.000000.00000-5.3411349.82
57892011.12.01 04:41buy28950.011.567790.000000.00000
57902011.12.01 09:54buy28960.021.565280.000000.00000
57912011.12.01 11:00close28960.021.567810.000000.000005.0611354.88
57922011.12.01 11:00close28950.011.567810.000000.000000.0211354.90
57932011.12.01 11:49sell28970.011.570770.000000.00000
57942011.12.01 12:42sell28980.021.573280.000000.00000
57952011.12.01 13:28close28980.021.570760.000000.000005.0411359.94
57962011.12.01 13:28close28970.011.570760.000000.000000.0111359.95
57972011.12.01 17:27sell28990.011.575440.000000.00000
57982011.12.01 17:47close28990.011.570420.000000.000005.0211364.97
57992011.12.01 17:56buy29000.011.568690.000000.00000
58002011.12.02 16:45buy29010.021.566190.000000.00000
58012011.12.02 17:43buy29020.041.563680.000000.00000
58022011.12.02 18:05buy29030.081.561180.000000.00000
58032011.12.02 18:15buy29040.161.558670.000000.00000
58042011.12.05 00:00close29040.161.562360.000000.0000058.9911423.96
58052011.12.05 00:00close29030.081.562360.000000.000009.4211433.38
58062011.12.05 00:00close29020.041.562360.000000.00000-5.2911428.08
58072011.12.05 00:00close29010.021.562360.000000.00000-7.6711420.42
58082011.12.05 00:00close29000.011.562360.000000.00000-6.3411414.08
58092011.12.05 06:38buy29050.011.559690.000000.00000
58102011.12.05 09:51close29050.011.564710.000000.000005.0211419.10
58112011.12.05 09:51sell29060.011.564740.000000.00000
58122011.12.05 16:26sell29070.021.567240.000000.00000
58132011.12.05 17:31sell29080.041.569740.000000.00000
58142011.12.05 19:33close29080.041.567580.000000.000008.6411427.74
58152011.12.05 19:33close29070.021.567580.000000.00000-0.6811427.06
58162011.12.05 19:33close29060.011.567580.000000.00000-2.8411424.22
58172011.12.05 19:40buy29090.011.566770.000000.00000
58182011.12.05 20:52buy29100.021.564270.000000.00000
58192011.12.06 05:45buy29110.041.561770.000000.00000
58202011.12.06 08:59close29110.041.563930.000000.000008.6411432.86
58212011.12.06 08:59close29100.021.563930.000000.00000-0.6911432.18
58222011.12.06 08:59close29090.011.563930.000000.00000-2.8411429.33
58232011.12.06 09:35buy29120.011.559890.000000.00000
58242011.12.06 12:26close29120.011.564920.000000.000005.0311434.36
58252011.12.06 12:26sell29130.011.564960.000000.00000
58262011.12.06 15:50close29130.011.559960.000000.000005.0011439.36
58272011.12.06 15:50buy29140.011.559970.000000.00000
58282011.12.06 18:30buy29150.021.557430.000000.00000
58292011.12.06 21:40close29150.021.559960.000000.000005.0611444.42
58302011.12.06 21:40close29140.011.559960.000000.00000-0.0111444.41
58312011.12.06 21:40sell29160.011.559950.000000.00000
58322011.12.07 08:16sell29170.021.562470.000000.00000
58332011.12.07 12:44close29170.021.559940.000000.000005.0611449.47
58342011.12.07 12:44close29160.011.559940.000000.00000-0.0111449.46
58352011.12.07 16:44sell29180.011.566560.000000.00000
58362011.12.07 16:58sell29190.021.569090.000000.00000
58372011.12.07 16:59sell29200.041.571660.000000.00000
58382011.12.07 17:09close29200.041.569480.000000.000008.7211458.18
58392011.12.07 17:09close29190.021.569480.000000.00000-0.7811457.40
58402011.12.07 17:09close29180.011.569480.000000.00000-2.9211454.48
58412011.12.07 19:06sell29210.011.570330.000000.00000
58422011.12.08 11:44sell29220.021.572830.000000.00000
58432011.12.08 12:42close29220.021.570330.000000.000005.0011459.48
58442011.12.08 12:42close29210.011.570330.000000.00000-0.0711459.41
58452011.12.08 14:56sell29230.011.573060.000000.00000
58462011.12.08 15:36sell29240.021.575600.000000.00000
58472011.12.08 15:58close29240.021.573070.000000.000005.0611464.47
58482011.12.08 15:58close29230.011.573070.000000.00000-0.0111464.46
58492011.12.08 16:07buy29250.011.568410.000000.00000
58502011.12.08 16:20buy29260.021.565910.000000.00000
58512011.12.08 17:08buy29270.041.563400.000000.00000
58522011.12.08 22:26close29270.041.565570.000000.000008.6811473.14
58532011.12.08 22:26close29260.021.565570.000000.00000-0.6811472.46
58542011.12.08 22:26close29250.011.565570.000000.00000-2.8411469.62
58552011.12.08 22:26sell29280.011.565610.000000.00000
58562011.12.09 08:02close29280.011.560610.000000.000004.9811474.59
58572011.12.12 00:46buy29290.011.564150.000000.00000
58582011.12.12 09:06buy29300.021.561640.000000.00000
58592011.12.12 09:37buy29310.041.559140.000000.00000
58602011.12.12 09:49buy29320.081.556640.000000.00000
58612011.12.12 11:03close29320.081.558810.000000.0000017.3611491.95
58622011.12.12 11:03close29310.041.558810.000000.00000-1.3211490.63
58632011.12.12 11:03close29300.021.558810.000000.00000-5.6611484.97
58642011.12.12 11:03close29290.011.558810.000000.00000-5.3411479.63
58652011.12.12 12:37sell29330.011.559850.000000.00000
58662011.12.12 13:19sell29340.021.562350.000000.00000
58672011.12.12 14:30sell29350.041.564850.000000.00000
58682011.12.12 15:14close29350.041.562700.000000.000008.6011488.23
58692011.12.12 15:14close29340.021.562700.000000.00000-0.7011487.53
58702011.12.12 15:14close29330.011.562700.000000.00000-2.8511484.68
58712011.12.12 21:12buy29360.011.557700.000000.00000
58722011.12.13 10:17close29360.011.562730.000000.000005.0311489.71
58732011.12.13 10:52buy29370.011.558290.000000.00000
58742011.12.13 17:40buy29380.021.555760.000000.00000
58752011.12.13 18:01buy29390.041.553230.000000.00000
58762011.12.13 21:37buy29400.081.550720.000000.00000
58772011.12.13 22:08buy29410.161.548210.000000.00000
58782011.12.13 22:34buy29420.321.545700.000000.00000
58792011.12.13 23:24close29420.321.548070.000000.0000075.8411565.55
58802011.12.13 23:24close29410.161.548070.000000.00000-2.2411563.31
58812011.12.13 23:24close29400.081.548070.000000.00000-21.2011542.11
58822011.12.13 23:24close29390.041.548070.000000.00000-20.6411521.47
58832011.12.13 23:24close29380.021.548070.000000.00000-15.3811506.09
58842011.12.13 23:24close29370.011.548070.000000.00000-10.2211495.87
58852011.12.14 01:47buy29430.011.547160.000000.00000
58862011.12.14 10:28close29430.011.552170.000000.000005.0111500.88
58872011.12.14 10:28sell29440.011.552210.000000.00000
58882011.12.14 13:34close29440.011.547210.000000.000005.0011505.88
58892011.12.14 13:34buy29450.011.547200.000000.00000
58902011.12.14 16:48buy29460.021.544680.000000.00000
58912011.12.14 17:59buy29470.041.542180.000000.00000
58922011.12.14 18:42close29470.041.544330.000000.000008.6011514.48
58932011.12.14 18:42close29460.021.544330.000000.00000-0.7011513.78
58942011.12.14 18:42close29450.011.544330.000000.00000-2.8711510.91
58952011.12.15 06:35buy29480.011.545040.000000.00000
58962011.12.15 11:21close29480.011.550040.000000.000005.0011515.91
58972011.12.15 17:59buy29490.011.548040.000000.00000
58982011.12.16 02:37close29490.011.553040.000000.000005.0011520.91
58992011.12.19 02:19buy29500.011.550860.000000.00000
59002011.12.19 05:18buy29510.021.548310.000000.00000
59012011.12.19 11:03close29510.021.550850.000000.000005.0811525.99
59022011.12.19 11:03close29500.011.550850.000000.00000-0.0111525.98
59032011.12.19 11:12sell29520.011.552040.000000.00000
59042011.12.20 09:52sell29530.021.554550.000000.00000
59052011.12.20 10:35sell29540.041.557100.000000.00000
59062011.12.20 11:43sell29550.081.559620.000000.00000
59072011.12.20 11:54sell29560.161.562140.000000.00000
59082011.12.20 11:59sell29570.321.564660.000000.00000
59092011.12.20 13:01close29570.321.562260.000000.0000076.8011602.78
59102011.12.20 13:01close29560.161.562260.000000.00000-1.9211600.86
59112011.12.20 13:01close29550.081.562260.000000.00000-21.1211579.74
59122011.12.20 13:01close29540.041.562260.000000.00000-20.6411559.10
59132011.12.20 13:01close29530.021.562260.000000.00000-15.4211543.68
59142011.12.20 13:01close29520.011.562260.000000.00000-10.2411533.43
59152011.12.20 15:44sell29580.011.564650.000000.00000
59162011.12.20 15:45sell29590.021.567170.000000.00000
59172011.12.20 17:50sell29600.041.569670.000000.00000
59182011.12.20 18:09close29600.041.567520.000000.000008.6011542.03
59192011.12.20 18:09close29590.021.567520.000000.00000-0.7011541.33
59202011.12.20 18:09close29580.011.567520.000000.00000-2.8711538.46
59212011.12.21 01:31sell29610.011.566940.000000.00000
59222011.12.21 09:36sell29620.021.569440.000000.00000
59232011.12.21 10:08sell29630.041.571940.000000.00000
59242011.12.21 10:45sell29640.081.574440.000000.00000
59252011.12.21 11:16close29640.081.572270.000000.0000017.3611555.82
59262011.12.21 11:16close29630.041.572270.000000.00000-1.3211554.50
59272011.12.21 11:16close29620.021.572270.000000.00000-5.6611548.84
59282011.12.21 11:16close29610.011.572270.000000.00000-5.3311543.51
59292011.12.21 12:30sell29650.011.576880.000000.00000
59302011.12.21 12:56close29650.011.571820.000000.000005.0611548.57
59312011.12.21 13:01buy29660.011.569480.000000.00000
59322011.12.21 17:07buy29670.021.566980.000000.00000
59332011.12.21 19:38close29670.021.569480.000000.000005.0011553.57
59342011.12.21 19:38close29660.011.569480.000000.000000.0011553.57
59352011.12.22 02:03buy29680.011.566450.000000.00000
59362011.12.22 10:15close29680.011.571470.000000.000005.0211558.59
59372011.12.22 10:15sell29690.011.571500.000000.00000
59382011.12.22 15:33close29690.011.566500.000000.000005.0011563.59
59392011.12.22 15:41buy29700.011.565770.000000.00000
59402011.12.23 18:02buy29710.021.563270.000000.00000
59412011.12.23 20:38buy29720.041.560760.000000.00000
59422011.12.26 09:42close29720.041.562920.000000.000008.6311572.22
59432011.12.26 09:42close29710.021.562920.000000.00000-0.7111571.52
59442011.12.26 09:42close29700.011.562920.000000.00000-2.8611568.66
59452011.12.26 20:59buy29730.011.562430.000000.00000
59462011.12.27 03:55buy29740.021.559930.000000.00000
59472011.12.27 07:26close29740.021.562430.000000.000005.0011573.66
59482011.12.27 07:26close29730.011.562430.000000.00000-0.0011573.66
59492011.12.27 07:26sell29750.011.562460.000000.00000
59502011.12.27 09:16sell29760.021.564960.000000.00000
59512011.12.27 15:14sell29770.041.567480.000000.00000
59522011.12.28 08:26close29770.041.565320.000000.000008.5411582.20
59532011.12.28 08:26close29760.021.565320.000000.00000-0.7711581.43
59542011.12.28 08:26close29750.011.565320.000000.00000-2.8811578.55
59552011.12.28 08:45buy29780.011.565120.000000.00000
59562011.12.28 16:01buy29790.021.562620.000000.00000
59572011.12.28 16:22buy29800.041.560110.000000.00000
59582011.12.28 16:25buy29810.081.557600.000000.00000
59592011.12.28 16:28buy29820.161.555100.000000.00000
59602011.12.28 16:41buy29830.321.552570.000000.00000
59612011.12.28 16:56buy29840.641.550050.000000.00000
59622011.12.28 17:31buy29851.281.547540.000000.00000
59632011.12.28 22:27buy29862.561.545010.000000.00000
59642011.12.29 11:02buy29875.121.542510.000000.00000
59652011.12.30 13:05close29875.121.545030.000000.000001288.7012867.25
59662011.12.30 13:05close29862.561.545030.000000.000002.0512869.30
59672011.12.30 13:05close29851.281.545030.000000.00000-322.8212546.48
59682011.12.30 13:05close29840.641.545030.000000.00000-322.0512224.44
59692011.12.30 13:05close29830.321.545030.000000.00000-241.6611982.77
59702011.12.30 13:05close29820.161.545030.000000.00000-161.3111821.46
59712011.12.30 13:05close29810.081.545030.000000.00000-100.6611720.80
59722011.12.30 13:05close29800.041.545030.000000.00000-60.3711660.44
59732011.12.30 13:05close29790.021.545030.000000.00000-35.2011625.23
59742011.12.30 13:05close29780.011.545030.000000.00000-20.1011605.13
59752012.01.02 00:05buy29880.011.549620.000000.00000
59762012.01.02 17:34buy29890.021.547090.000000.00000
59772012.01.02 18:33close29890.021.549640.000000.000005.1011610.23
59782012.01.02 18:33close29880.011.549640.000000.000000.0211610.25
59792012.01.02 18:33sell29900.011.549860.000000.00000
59802012.01.03 02:29sell29910.021.552400.000000.00000
59812012.01.03 07:09sell29920.041.554920.000000.00000
59822012.01.03 08:32sell29930.081.557420.000000.00000
59832012.01.03 08:56close29930.081.555230.000000.0000017.5211627.77
59842012.01.03 08:56close29920.041.555230.000000.00000-1.2411626.53
59852012.01.03 08:56close29910.021.555230.000000.00000-5.6611620.87
59862012.01.03 08:56close29900.011.555230.000000.00000-5.3911615.48
59872012.01.03 09:47sell29940.011.559190.000000.00000
59882012.01.03 13:29sell29950.021.561690.000000.00000
59892012.01.03 15:05close29950.021.559170.000000.000005.0411620.52
59902012.01.03 15:05close29940.011.559170.000000.000000.0211620.54
59912012.01.03 18:00sell29960.011.563610.000000.00000
59922012.01.03 18:27sell29970.021.566120.000000.00000
59932012.01.04 04:34close29970.021.563580.000000.000005.0311625.57
59942012.01.04 04:34close29960.011.563580.000000.000000.0111625.57
59952012.01.04 04:34buy29980.011.563310.000000.00000
59962012.01.04 13:32buy29990.021.560800.000000.00000
59972012.01.04 15:09buy30000.041.558280.000000.00000
59982012.01.04 15:39close30000.041.560450.000000.000008.6811634.25
59992012.01.04 15:39close29990.021.560450.000000.00000-0.7011633.55
60002012.01.04 15:39close29980.011.560450.000000.00000-2.8611630.69
60012012.01.04 21:13buy30010.011.560950.000000.00000
60022012.01.05 10:50buy30020.021.558440.000000.00000
60032012.01.05 11:33buy30030.041.555880.000000.00000
60042012.01.05 13:38buy30040.081.553380.000000.00000
60052012.01.05 15:19buy30050.161.550840.000000.00000
60062012.01.05 16:42buy30060.321.548320.000000.00000
60072012.01.06 09:39close30060.321.550690.000000.0000075.7411706.44
60082012.01.06 09:39close30050.161.550690.000000.00000-2.4511703.99
60092012.01.06 09:39close30040.081.550690.000000.00000-21.5411682.45
60102012.01.06 09:39close30030.041.550690.000000.00000-20.7711661.67
60112012.01.06 09:39close30020.021.550690.000000.00000-15.5111646.17
60122012.01.06 09:39close30010.011.550690.000000.00000-10.2711635.90
60132012.01.09 01:20buy30070.011.540410.000000.00000
60142012.01.09 10:45close30070.011.545420.000000.000005.0111640.91
60152012.01.09 10:45sell30080.011.545440.000000.00000
60162012.01.10 07:05sell30090.021.547960.000000.00000
60172012.01.10 10:08close30090.021.545440.000000.000005.0411645.95
60182012.01.10 10:08close30080.011.545440.000000.00000-0.0211645.92
60192012.01.10 10:08buy30100.011.545420.000000.00000
60202012.01.11 12:31buy30110.021.542920.000000.00000
60212012.01.11 13:21buy30120.041.540400.000000.00000
60222012.01.11 13:36buy30130.081.537900.000000.00000
60232012.01.11 14:56close30130.081.540080.000000.0000017.4411663.36
60242012.01.11 14:56close30120.041.540080.000000.00000-1.2811662.08
60252012.01.11 14:56close30110.021.540080.000000.00000-5.6811656.40
60262012.01.11 14:56close30100.011.540080.000000.00000-5.3411651.06
60272012.01.11 17:00buy30140.011.534760.000000.00000
60282012.01.11 18:28buy30150.021.532220.000000.00000
60292012.01.12 09:46buy30160.041.529710.000000.00000
60302012.01.12 11:47close30160.041.531910.000000.000008.8011659.86
60312012.01.12 11:47close30150.021.531910.000000.00000-0.6411659.22
60322012.01.12 11:47close30140.011.531910.000000.00000-2.8611656.36
60332012.01.12 11:55sell30170.011.533780.000000.00000
60342012.01.12 14:24sell30180.021.536300.000000.00000
60352012.01.12 15:06close30180.021.533740.000000.000005.1211661.48
60362012.01.12 15:06close30170.011.533740.000000.000000.0411661.52
60372012.01.12 15:30buy30190.011.532410.000000.00000
60382012.01.13 08:11close30190.011.537410.000000.000005.0011666.52
60392012.01.16 00:10buy30200.011.528490.000000.00000
60402012.01.16 18:19close30200.011.533500.000000.000005.0111671.53
60412012.01.16 18:20sell30210.011.534330.000000.00000
60422012.01.17 06:53sell30220.021.536840.000000.00000
60432012.01.17 12:44sell30230.041.539350.000000.00000
60442012.01.17 13:55close30230.041.537190.000000.000008.6411680.17
60452012.01.17 13:55close30220.021.537190.000000.00000-0.7011679.47
60462012.01.17 13:55close30210.011.537190.000000.00000-2.8811676.59
60472012.01.17 15:11sell30240.011.539940.000000.00000
60482012.01.17 16:30close30240.011.534920.000000.000005.0211681.61
60492012.01.17 21:50buy30250.011.532650.000000.00000
60502012.01.18 12:13close30250.011.537660.000000.000005.0111686.61
60512012.01.18 15:20sell30260.011.539080.000000.00000
60522012.01.18 16:51sell30270.021.541590.000000.00000
60532012.01.18 23:00sell30280.041.544090.000000.00000
60542012.01.19 09:19close30280.041.541900.000000.000008.4711695.08
60552012.01.19 09:19close30270.021.541900.000000.00000-0.7611694.32
60562012.01.19 09:19close30260.011.541900.000000.00000-2.8911691.43
60572012.01.19 14:50sell30290.011.546170.000000.00000
60582012.01.19 17:57sell30300.021.548670.000000.00000
60592012.01.19 18:11close30300.021.546170.000000.000005.0011696.43
60602012.01.19 18:11close30290.011.546170.000000.000000.0011696.43
60612012.01.19 18:51sell30310.011.548180.000000.00000
60622012.01.20 15:57sell30320.021.550710.000000.00000
60632012.01.20 16:16sell30330.041.553240.000000.00000
60642012.01.20 22:45sell30340.081.555740.000000.00000
60652012.01.23 02:10close30340.081.553540.000000.0000017.4111713.84
60662012.01.23 02:10close30330.041.553540.000000.00000-1.3011712.54
60672012.01.23 02:10close30320.021.553540.000000.00000-5.7111706.83
60682012.01.23 02:10close30310.011.553540.000000.00000-5.4111701.42
60692012.01.23 02:11buy30350.011.553490.000000.00000
60702012.01.23 16:56close30350.011.558490.000000.000005.0011706.42
60712012.01.23 16:59sell30360.011.559410.000000.00000
60722012.01.24 05:46close30360.011.554410.000000.000004.9811711.40
60732012.01.24 05:46buy30370.011.554250.000000.00000
60742012.01.24 15:06close30370.011.559270.000000.000005.0211716.42
60752012.01.24 18:25sell30380.011.561050.000000.00000
60762012.01.25 10:56close30380.011.556040.000000.000004.9911721.41
60772012.01.25 10:56buy30390.011.556020.000000.00000
60782012.01.25 11:30buy30400.021.553520.000000.00000
60792012.01.25 11:34close30400.021.556030.000000.000005.0211726.43
60802012.01.25 11:34close30390.011.556030.000000.000000.0111726.44
60812012.01.25 16:30sell30410.011.559760.000000.00000
60822012.01.25 20:02sell30420.021.562260.000000.00000
60832012.01.25 21:54sell30430.041.564760.000000.00000
60842012.01.25 22:47sell30440.081.567270.000000.00000
60852012.01.26 10:23sell30450.161.569770.000000.00000
60862012.01.26 13:51close30450.161.567500.000000.0000036.3211762.76
60872012.01.26 13:51close30440.081.567500.000000.00000-2.4211760.34
60882012.01.26 13:51close30430.041.567500.000000.00000-11.2511749.09
60892012.01.26 13:51close30420.021.567500.000000.00000-10.6211738.47
60902012.01.26 13:51close30410.011.567500.000000.00000-7.8111730.66
60912012.01.26 18:31sell30460.011.573070.000000.00000
60922012.01.27 01:57close30460.011.568070.000000.000004.9811735.63
60932012.01.30 05:20sell30470.011.572160.000000.00000
60942012.01.30 10:02close30470.011.567160.000000.000005.0011740.63
60952012.01.30 10:12buy30480.011.566660.000000.00000
60962012.01.31 02:34close30480.011.571660.000000.000005.0011745.63
60972012.01.31 02:34sell30490.011.571680.000000.00000
60982012.01.31 09:17sell30500.021.574180.000000.00000
60992012.01.31 11:01sell30510.041.576680.000000.00000
61002012.01.31 12:48sell30520.081.579180.000000.00000
61012012.01.31 13:18close30520.081.577010.000000.0000017.3611762.99
61022012.01.31 13:18close30510.041.577010.000000.00000-1.3211761.67
61032012.01.31 13:18close30500.021.577010.000000.00000-5.6611756.01
61042012.01.31 13:18close30490.011.577010.000000.00000-5.3311750.68
61052012.02.01 07:22buy30530.011.575200.000000.00000
61062012.02.01 09:12buy30540.021.572700.000000.00000
61072012.02.01 10:59close30540.021.575200.000000.000005.0011755.68
61082012.02.01 10:59close30530.011.575200.000000.000000.0011755.68
61092012.02.01 11:00sell30550.011.575870.000000.00000
61102012.02.01 11:29sell30560.021.578380.000000.00000
61112012.02.01 11:59close30560.021.575860.000000.000005.0411760.72
61122012.02.01 11:59close30550.011.575860.000000.000000.0111760.73
61132012.02.01 14:30sell30570.011.580110.000000.00000
61142012.02.01 14:33sell30580.021.582610.000000.00000
61152012.02.01 14:45sell30590.041.585110.000000.00000
61162012.02.01 16:13close30590.041.582940.000000.000008.6811769.41
61172012.02.01 16:13close30580.021.582940.000000.00000-0.6611768.75
61182012.02.01 16:13close30570.011.582940.000000.00000-2.8311765.92
61192012.02.01 18:05sell30600.011.586780.000000.00000
61202012.02.02 11:06close30600.011.581780.000000.000004.9311770.85
61212012.02.02 18:07sell30610.011.584140.000000.00000
61222012.02.03 03:09close30610.011.579130.000000.000004.9911775.83
61232012.02.06 01:42buy30620.011.579210.000000.00000
61242012.02.06 08:29buy30630.021.576680.000000.00000
61252012.02.06 11:25buy30640.041.574180.000000.00000
61262012.02.06 13:42close30640.041.576330.000000.000008.6011784.43
61272012.02.06 13:42close30630.021.576330.000000.00000-0.7011783.73
61282012.02.06 13:42close30620.011.576330.000000.00000-2.8811780.85
61292012.02.06 13:42sell30650.011.576460.000000.00000
61302012.02.06 17:11sell30660.021.578970.000000.00000
61312012.02.06 18:06sell30670.041.581500.000000.00000
61322012.02.07 14:20close30670.041.579340.000000.000008.5411789.40
61332012.02.07 14:20close30660.021.579340.000000.00000-0.7911788.61
61342012.02.07 14:20close30650.011.579340.000000.00000-2.9011785.71
61352012.02.07 14:20buy30680.011.579310.000000.00000
61362012.02.07 17:42close30680.011.584330.000000.000005.0211790.73
61372012.02.07 17:50sell30690.011.585180.000000.00000
61382012.02.07 18:00sell30700.021.587690.000000.00000
61392012.02.07 18:19sell30710.041.590190.000000.00000
61402012.02.07 20:23close30710.041.588040.000000.000008.6011799.33
61412012.02.07 20:23close30700.021.588040.000000.00000-0.7011798.63
61422012.02.07 20:23close30690.011.588040.000000.00000-2.8611795.77
61432012.02.07 22:17sell30720.011.590090.000000.00000
61442012.02.08 11:48sell30730.021.592590.000000.00000
61452012.02.08 12:43close30730.021.590090.000000.000005.0011800.77
61462012.02.08 12:43close30720.011.590090.000000.00000-0.0211800.74
61472012.02.08 12:55buy30740.011.589140.000000.00000
61482012.02.08 16:27buy30750.021.586640.000000.00000
61492012.02.08 17:28buy30760.041.584130.000000.00000
61502012.02.08 17:34buy30770.081.581600.000000.00000
61512012.02.09 08:02close30770.081.583790.000000.0000017.4511818.19
61522012.02.09 08:02close30760.041.583790.000000.00000-1.4011816.79
61532012.02.09 08:02close30750.021.583790.000000.00000-5.7211811.08
61542012.02.09 08:02close30740.011.583790.000000.00000-5.3611805.72
61552012.02.09 08:10sell30780.011.583740.000000.00000
61562012.02.09 14:02sell30790.021.586240.000000.00000
61572012.02.09 17:03close30790.021.583720.000000.000005.0411810.76
61582012.02.09 17:03close30780.011.583720.000000.000000.0211810.78
61592012.02.09 20:44buy30800.011.581890.000000.00000
61602012.02.10 07:02buy30810.021.579390.000000.00000
61612012.02.10 09:20buy30820.041.576890.000000.00000
61622012.02.10 09:58close30820.041.579040.000000.000008.6011819.38
61632012.02.10 09:58close30810.021.579040.000000.00000-0.7011818.68
61642012.02.10 09:58close30800.011.579040.000000.00000-2.8511815.82
61652012.02.13 00:00sell30830.011.577680.000000.00000
61662012.02.13 09:17sell30840.021.580180.000000.00000
61672012.02.13 17:20close30840.021.577680.000000.000005.0011820.82
61682012.02.13 17:20close30830.011.577680.000000.000000.0011820.82
61692012.02.13 17:20buy30850.011.577690.000000.00000
61702012.02.14 00:53buy30860.021.575180.000000.00000
61712012.02.14 01:15buy30870.041.572670.000000.00000
61722012.02.14 08:20buy30880.081.570170.000000.00000
61732012.02.14 09:40close30880.081.572360.000000.0000017.5211838.34
61742012.02.14 09:40close30870.041.572360.000000.00000-1.2411837.10
61752012.02.14 09:40close30860.021.572360.000000.00000-5.6411831.46
61762012.02.14 09:40close30850.011.572360.000000.00000-5.3311826.13
61772012.02.14 09:40sell30890.011.572450.000000.00000
61782012.02.14 12:01sell30900.021.574950.000000.00000
61792012.02.14 14:42close30900.021.572440.000000.000005.0211831.15
61802012.02.14 14:42close30890.011.572440.000000.000000.0111831.16
61812012.02.14 14:42buy30910.011.572400.000000.00000
61822012.02.14 15:48buy30920.021.569830.000000.00000
61832012.02.14 17:09buy30930.041.567320.000000.00000
61842012.02.14 19:19close30930.041.569490.000000.000008.6811839.84
61852012.02.14 19:19close30920.021.569490.000000.00000-0.6811839.16
61862012.02.14 19:19close30910.011.569490.000000.00000-2.9111836.25
61872012.02.14 20:10buy30940.011.566910.000000.00000
61882012.02.15 05:58close30940.011.571920.000000.000005.0111841.26
61892012.02.15 05:58sell30950.011.572060.000000.00000
61902012.02.16 04:21close30950.011.567040.000000.000004.9511846.21
61912012.02.16 04:21buy30960.011.567010.000000.00000
61922012.02.16 17:05close30960.011.572020.000000.000005.0111851.22
61932012.02.16 17:05sell30970.011.572050.000000.00000
61942012.02.16 17:26sell30980.021.574550.000000.00000
61952012.02.16 18:38sell30990.041.577060.000000.00000
61962012.02.16 18:57sell31000.081.579560.000000.00000
61972012.02.17 11:11sell31010.161.582060.000000.00000
61982012.02.17 11:34sell31020.321.584560.000000.00000
61992012.02.17 14:03close31020.321.582210.000000.0000075.2011926.42
62002012.02.17 14:03close31010.161.582210.000000.00000-2.4011924.02
62012012.02.17 14:03close31000.081.582210.000000.00000-21.3911902.62
62022012.02.17 14:03close30990.041.582210.000000.00000-20.7011881.93
62032012.02.17 14:03close30980.021.582210.000000.00000-15.3711866.56
62042012.02.17 14:03close30970.011.582210.000000.00000-10.1811856.38
62052012.02.20 00:15sell31030.011.586240.000000.00000
62062012.02.21 04:38close31030.011.581240.000000.000004.9811861.35
62072012.02.21 04:47buy31040.011.581030.000000.00000
62082012.02.21 08:49close31040.011.586030.000000.000005.0011866.35
62092012.02.21 09:19buy31050.011.583550.000000.00000
62102012.02.21 12:44buy31060.021.581050.000000.00000
62112012.02.21 15:37buy31070.041.578550.000000.00000
62122012.02.21 17:46close31070.041.580700.000000.000008.6011874.95
62132012.02.21 17:46close31060.021.580700.000000.00000-0.7011874.25
62142012.02.21 17:46close31050.011.580700.000000.00000-2.8511871.40
62152012.02.21 18:02sell31080.011.582250.000000.00000
62162012.02.22 03:13close31080.011.577250.000000.000004.9811876.38
62172012.02.22 03:13buy31090.011.577220.000000.00000
62182012.02.22 11:31buy31100.021.574690.000000.00000
62192012.02.22 11:36buy31110.041.572140.000000.00000
62202012.02.22 14:01buy31120.081.569620.000000.00000
62212012.02.22 15:20buy31130.161.567110.000000.00000
62222012.02.23 08:59close31130.161.569390.000000.0000036.3411912.71
62232012.02.23 08:59close31120.081.569390.000000.00000-1.9111910.80
62242012.02.23 08:59close31110.041.569390.000000.00000-11.0411899.77
62252012.02.23 08:59close31100.021.569390.000000.00000-10.6211889.15
62262012.02.23 08:59close31090.011.569390.000000.00000-7.8411881.31
62272012.02.23 08:59sell31140.011.569410.000000.00000
62282012.02.23 11:36sell31150.021.571910.000000.00000
62292012.02.23 16:43close31150.021.569390.000000.000005.0411886.35
62302012.02.23 16:43close31140.011.569390.000000.000000.0211886.37
62312012.02.23 16:43buy31160.011.569350.000000.00000
62322012.02.23 23:23close31160.011.574360.000000.000005.0111891.38
62332012.02.27 02:29buy31170.011.587150.000000.00000
62342012.02.27 14:26buy31180.021.584610.000000.00000
62352012.02.27 20:42buy31190.041.582100.000000.00000
62362012.02.28 06:35close31190.041.584270.000000.000008.6711900.05
62372012.02.28 06:35close31180.021.584270.000000.00000-0.6911899.36
62382012.02.28 06:35close31170.011.584270.000000.00000-2.8811896.48
62392012.02.28 07:55sell31200.011.584540.000000.00000
62402012.02.28 10:04sell31210.021.587040.000000.00000
62412012.02.28 12:06close31210.021.584540.000000.000005.0011901.48
62422012.02.28 12:06close31200.011.584540.000000.000000.0011901.48
62432012.02.28 15:19sell31220.011.586540.000000.00000
62442012.02.28 17:07close31220.011.581500.000000.000005.0411906.52
62452012.02.28 17:15buy31230.011.580520.000000.00000
62462012.02.28 18:09close31230.011.585530.000000.000005.0111911.53
62472012.02.28 18:19sell31240.011.586340.000000.00000
62482012.02.28 18:24sell31250.021.588850.000000.00000
62492012.02.29 01:52sell31260.041.591360.000000.00000
62502012.02.29 12:00sell31270.081.593860.000000.00000
62512012.02.29 16:27sell31280.161.596390.000000.00000
62522012.02.29 17:06close31280.161.594090.000000.0000036.8011948.33
62532012.02.29 17:06close31270.081.594090.000000.00000-1.8411946.49
62542012.02.29 17:06close31260.041.594090.000000.00000-10.9211935.57
62552012.02.29 17:06close31250.021.594090.000000.00000-10.5311925.04
62562012.02.29 17:06close31240.011.594090.000000.00000-7.7711917.27
62572012.02.29 17:50buy31290.011.591890.000000.00000
62582012.02.29 17:59close31290.011.596890.000000.000005.0011922.27
62592012.02.29 21:56buy31300.011.592500.000000.00000
62602012.03.01 09:27buy31310.021.590000.000000.00000
62612012.03.01 10:51close31310.021.592510.000000.000005.0211927.29
62622012.03.01 10:51close31300.011.592510.000000.000000.0011927.29
62632012.03.01 10:53sell31320.011.594160.000000.00000
62642012.03.01 17:21sell31330.021.596670.000000.00000
62652012.03.01 18:08close31330.021.594160.000000.000005.0211932.31
62662012.03.01 18:08close31320.011.594160.000000.000000.0011932.31
62672012.03.05 03:55buy31340.011.582200.000000.00000
62682012.03.05 09:56buy31350.021.579690.000000.00000
62692012.03.05 13:40close31350.021.582200.000000.000005.0211937.33
62702012.03.05 13:40close31340.011.582200.000000.000000.0011937.33
62712012.03.05 14:58sell31360.011.583650.000000.00000
62722012.03.05 15:45sell31370.021.586150.000000.00000
62732012.03.06 10:00close31370.021.583630.000000.000004.9911942.32
62742012.03.06 10:00close31360.011.583630.000000.00000-0.0011942.31
62752012.03.06 10:00buy31380.011.583610.000000.00000
62762012.03.06 11:27buy31390.021.581100.000000.00000
62772012.03.06 11:29buy31400.041.578590.000000.00000
62782012.03.06 12:16buy31410.081.576090.000000.00000
62792012.03.06 14:31close31410.081.578260.000000.0000017.3611959.67
62802012.03.06 14:31close31400.041.578260.000000.00000-1.3211958.35
62812012.03.06 14:31close31390.021.578260.000000.00000-5.6811952.67
62822012.03.06 14:31close31380.011.578260.000000.00000-5.3511947.32
62832012.03.06 16:19buy31420.011.576420.000000.00000
62842012.03.06 17:25buy31430.021.573910.000000.00000
62852012.03.06 18:34buy31440.041.571410.000000.00000
62862012.03.07 04:50close31440.041.573570.000000.000008.6311955.95
62872012.03.07 04:50close31430.021.573570.000000.00000-0.6911955.27
62882012.03.07 04:50close31420.011.573570.000000.00000-2.8511952.41
62892012.03.07 10:15sell31450.011.574080.000000.00000
62902012.03.08 08:00sell31460.021.576580.000000.00000
62912012.03.08 11:13sell31470.041.579080.000000.00000
62922012.03.08 11:31sell31480.081.581580.000000.00000
62932012.03.08 13:15close31480.081.579410.000000.0000017.3611969.77
62942012.03.08 13:15close31470.041.579410.000000.00000-1.3211968.45
62952012.03.08 13:15close31460.021.579410.000000.00000-5.6611962.79
62962012.03.08 13:15close31450.011.579410.000000.00000-5.4011957.39
62972012.03.08 13:31buy31490.011.577490.000000.00000
62982012.03.08 17:59close31490.011.582490.000000.000005.0011962.39
62992012.03.08 17:59sell31500.011.582550.000000.00000
63002012.03.09 11:33close31500.011.577530.000000.000005.0011967.39
63012012.03.12 00:35buy31510.011.566310.000000.00000
63022012.03.12 12:52buy31520.021.563770.000000.00000
63032012.03.12 13:04buy31530.041.561270.000000.00000
63042012.03.12 13:28close31530.041.563430.000000.000008.6411976.03
63052012.03.12 13:28close31520.021.563430.000000.00000-0.6811975.35
63062012.03.12 13:28close31510.011.563430.000000.00000-2.8811972.47
63072012.03.12 14:33buy31540.011.561060.000000.00000
63082012.03.13 06:02close31540.011.566060.000000.000005.0011977.46
63092012.03.13 07:13buy31550.011.564710.000000.00000
63102012.03.13 15:15buy31560.021.562190.000000.00000
63112012.03.13 15:34close31560.021.564720.000000.000005.0611982.52
63122012.03.13 15:34close31550.011.564720.000000.000000.0111982.53
63132012.03.13 15:39sell31570.011.566730.000000.00000
63142012.03.13 17:11sell31580.021.569230.000000.00000
63152012.03.13 17:31sell31590.041.571750.000000.00000
63162012.03.13 17:50sell31600.081.574250.000000.00000
63172012.03.13 19:29close31600.081.572050.000000.0000017.6012000.13
63182012.03.13 19:29close31590.041.572050.000000.00000-1.2011998.93
63192012.03.13 19:29close31580.021.572050.000000.00000-5.6411993.29
63202012.03.13 19:29close31570.011.572050.000000.00000-5.3211987.97
63212012.03.13 20:34buy31610.011.569770.000000.00000
63222012.03.14 07:43buy31620.021.567260.000000.00000
63232012.03.14 10:07close31620.021.569770.000000.000005.0211992.99
63242012.03.14 10:07close31610.011.569770.000000.00000-0.0011992.99
63252012.03.14 10:07sell31630.011.569790.000000.00000
63262012.03.14 10:34sell31640.021.572290.000000.00000
63272012.03.14 11:45close31640.021.569770.000000.000005.0411998.03
63282012.03.14 11:45close31630.011.569770.000000.000000.0211998.05
63292012.03.14 14:25buy31650.011.568180.000000.00000
63302012.03.15 01:51buy31660.021.565660.000000.00000
63312012.03.15 13:46close31660.021.568170.000000.000005.0212003.07
63322012.03.15 13:46close31650.011.568170.000000.00000-0.0212003.05
63332012.03.15 18:23sell31670.011.569770.000000.00000
63342012.03.15 18:56sell31680.021.572280.000000.00000
63352012.03.16 02:56close31680.021.569770.000000.000004.9712008.02
63362012.03.16 02:56close31670.011.569770.000000.00000-0.0212008.00
63372012.03.19 06:14sell31690.011.584240.000000.00000
63382012.03.19 13:26sell31700.021.586740.000000.00000
63392012.03.19 17:20sell31710.041.589250.000000.00000
63402012.03.20 05:19close31710.041.587090.000000.000008.5412016.54
63412012.03.20 05:19close31700.021.587090.000000.00000-0.7512015.80
63422012.03.20 05:19close31690.011.587090.000000.00000-2.8712012.92
63432012.03.20 05:19buy31720.011.586980.000000.00000
63442012.03.20 10:09buy31730.021.584470.000000.00000
63452012.03.20 11:06close31730.021.587000.000000.000005.0612017.98
63462012.03.20 11:06close31720.011.587000.000000.000000.0212018.00
63472012.03.20 13:59buy31740.011.583710.000000.00000
63482012.03.21 04:31close31740.011.588720.000000.000005.0112023.01
63492012.03.21 04:31sell31750.011.588730.000000.00000
63502012.03.21 10:29sell31760.021.591230.000000.00000
63512012.03.21 11:30close31760.021.588700.000000.000005.0612028.07
63522012.03.21 11:30close31750.011.588700.000000.000000.0312028.10
63532012.03.21 11:30buy31770.011.587870.000000.00000
63542012.03.21 11:33buy31780.021.585350.000000.00000
63552012.03.21 12:27close31780.021.587860.000000.000005.0212033.12
63562012.03.21 12:27close31770.011.587860.000000.00000-0.0112033.11
63572012.03.21 14:24buy31790.011.583320.000000.00000
63582012.03.22 09:14close31790.011.588330.000000.000005.0012038.11
63592012.03.22 09:14sell31800.011.588340.000000.00000
63602012.03.22 11:13close31800.011.583330.000000.000005.0112043.12
63612012.03.22 11:16buy31810.011.582000.000000.00000
63622012.03.22 11:30buy31820.021.579420.000000.00000
63632012.03.22 18:21close31820.021.581950.000000.000005.0612048.18
63642012.03.22 18:21close31810.011.581950.000000.00000-0.0512048.13
63652012.03.26 00:30sell31830.011.587870.000000.00000
63662012.03.26 11:20close31830.011.582860.000000.000005.0112053.14
63672012.03.26 11:20buy31840.011.582830.000000.00000
63682012.03.26 11:45buy31850.021.580320.000000.00000
63692012.03.26 12:45close31850.021.582830.000000.000005.0212058.16
63702012.03.26 12:45close31840.011.582830.000000.000000.0012058.16
63712012.03.26 13:20sell31860.011.585420.000000.00000
63722012.03.26 14:03sell31870.021.587920.000000.00000
63732012.03.26 15:06sell31880.041.590450.000000.00000
63742012.03.26 15:47sell31890.081.592950.000000.00000
63752012.03.26 16:27sell31900.161.595460.000000.00000
63762012.03.26 17:48close31900.161.593180.000000.0000036.4812094.64
63772012.03.26 17:48close31890.081.593180.000000.00000-1.8412092.80
63782012.03.26 17:48close31880.041.593180.000000.00000-10.9212081.88
63792012.03.26 17:48close31870.021.593180.000000.00000-10.5212071.36
63802012.03.26 17:48close31860.011.593180.000000.00000-7.7612063.60
63812012.03.26 22:05sell31910.011.595350.000000.00000
63822012.03.27 11:10sell31920.021.597860.000000.00000
63832012.03.27 13:59close31920.021.595350.000000.000005.0212068.62
63842012.03.27 13:59close31910.011.595350.000000.00000-0.0212068.60
63852012.03.27 13:59buy31930.011.595370.000000.00000
63862012.03.28 10:29buy31940.021.592860.000000.00000
63872012.03.28 14:54buy31950.041.590360.000000.00000
63882012.03.28 16:43buy31960.081.587860.000000.00000
63892012.03.28 17:27buy31970.161.585350.000000.00000
63902012.03.28 20:29close31970.161.587620.000000.0000036.3212104.92
63912012.03.28 20:29close31960.081.587620.000000.00000-1.9212103.00
63922012.03.28 20:29close31950.041.587620.000000.00000-10.9612092.04
63932012.03.28 20:29close31940.021.587620.000000.00000-10.4812081.56
63942012.03.28 20:29close31930.011.587620.000000.00000-7.7512073.80
63952012.03.28 21:59sell31980.011.589100.000000.00000
63962012.03.29 09:08sell31990.021.591600.000000.00000
63972012.03.29 12:44close31990.021.589090.000000.000005.0212078.82
63982012.03.29 12:44close31980.011.589090.000000.00000-0.0612078.76
63992012.03.29 13:43buy32000.011.587480.000000.00000
64002012.03.29 20:36close32000.011.592480.000000.000005.0012083.76
64012012.03.29 21:28sell32010.011.593030.000000.00000
64022012.03.29 23:44sell32020.021.595530.000000.00000
64032012.03.30 03:54sell32030.041.598040.000000.00000
64042012.03.30 09:47sell32040.081.600540.000000.00000
64052012.03.30 09:48sell32050.161.603040.000000.00000
64062012.03.30 10:33close32050.161.600730.000000.0000036.9612120.72
64072012.03.30 10:33close32040.081.600730.000000.00000-1.5212119.20
64082012.03.30 10:33close32030.041.600730.000000.00000-10.7612108.44
64092012.03.30 10:33close32020.021.600730.000000.00000-10.4512097.99
64102012.03.30 10:33close32010.011.600730.000000.00000-7.7212090.27
64112012.04.02 00:00sell32060.011.602250.000000.00000
64122012.04.02 11:28sell32070.021.604770.000000.00000
64132012.04.02 15:09close32070.021.602260.000000.000005.0212095.29
64142012.04.02 15:09close32060.011.602260.000000.00000-0.0112095.28
64152012.04.02 15:10buy32080.011.602110.000000.00000
64162012.04.02 16:06buy32090.021.599590.000000.00000
64172012.04.02 17:10close32090.021.602100.000000.000005.0212100.30
64182012.04.02 17:10close32080.011.602100.000000.00000-0.0112100.29
64192012.04.02 21:35sell32100.011.603010.000000.00000
64202012.04.03 15:22close32100.011.597970.000000.000005.0212105.31
64212012.04.03 15:36buy32110.011.597150.000000.00000
64222012.04.03 21:03buy32120.021.594630.000000.00000
64232012.04.03 21:11buy32130.041.592120.000000.00000
64242012.04.03 21:58buy32140.081.589600.000000.00000
64252012.04.04 11:04buy32150.161.587080.000000.00000
64262012.04.04 11:20close32150.161.589360.000000.0000036.4812141.79
64272012.04.04 11:20close32140.081.589360.000000.00000-1.9412139.84
64282012.04.04 11:20close32130.041.589360.000000.00000-11.0512128.79
64292012.04.04 11:20close32120.021.589360.000000.00000-10.5512118.24
64302012.04.04 11:20close32110.011.589360.000000.00000-7.7912110.45
64312012.04.04 15:58buy32160.011.584330.000000.00000
64322012.04.04 21:43close32160.011.589330.000000.000005.0012115.45
64332012.04.05 02:40sell32170.011.589830.000000.00000
64342012.04.05 12:44close32170.011.584830.000000.000005.0012120.45
64352012.04.05 12:44buy32180.011.584820.000000.00000
64362012.04.05 13:01buy32190.021.582320.000000.00000
64372012.04.05 14:51close32190.021.584830.000000.000005.0212125.47
64382012.04.05 14:51close32180.011.584830.000000.000000.0112125.48
64392012.04.05 16:23buy32200.011.580870.000000.00000
64402012.04.06 07:14close32200.011.585890.000000.000005.0212130.50
64412012.04.09 02:00buy32210.011.585760.000000.00000
64422012.04.09 19:58close32210.011.590770.000000.000005.0112135.51
64432012.04.10 00:00buy32220.011.589200.000000.00000
64442012.04.10 10:21buy32230.021.586700.000000.00000
64452012.04.10 12:15buy32240.041.584200.000000.00000
64462012.04.10 13:15buy32250.081.581660.000000.00000
64472012.04.10 14:14close32250.081.583850.000000.0000017.5212153.03
64482012.04.10 14:14close32240.041.583850.000000.00000-1.4012151.63
64492012.04.10 14:14close32230.021.583850.000000.00000-5.7012145.93
64502012.04.10 14:14close32220.011.583850.000000.00000-5.3512140.58
64512012.04.10 15:10sell32260.011.585880.000000.00000
64522012.04.11 08:18sell32270.021.588400.000000.00000
64532012.04.11 09:58sell32280.041.590910.000000.00000
64542012.04.11 11:00close32280.041.588760.000000.000008.6012149.18
64552012.04.11 11:00close32270.021.588760.000000.00000-0.7212148.46
64562012.04.11 11:00close32260.011.588760.000000.00000-2.9012145.55
64572012.04.11 13:05sell32290.011.593020.000000.00000
64582012.04.12 11:40sell32300.021.595520.000000.00000
64592012.04.12 12:09close32300.021.593010.000000.000005.0212150.57
64602012.04.12 12:09close32290.011.593010.000000.00000-0.0612150.51
64612012.04.12 13:34sell32310.011.595340.000000.00000
64622012.04.12 20:19sell32320.021.597840.000000.00000
64632012.04.13 02:26close32320.021.595320.000000.000004.9912155.50
64642012.04.13 02:26close32310.011.595320.000000.00000-0.0012155.50
64652012.04.16 02:58buy32330.011.583800.000000.00000
64662012.04.16 19:59close32330.011.588800.000000.000005.0012160.50
64672012.04.16 19:59sell32340.011.588820.000000.00000
64682012.04.17 10:28sell32350.021.591340.000000.00000
64692012.04.17 11:34sell32360.041.593870.000000.00000
64702012.04.17 12:00sell32370.081.596380.000000.00000
64712012.04.17 16:29close32370.081.594200.000000.0000017.4412177.94
64722012.04.17 16:29close32360.041.594200.000000.00000-1.3212176.62
64732012.04.17 16:29close32350.021.594200.000000.00000-5.7212170.90
64742012.04.17 16:29close32340.011.594200.000000.00000-5.4012165.50
64752012.04.17 16:45buy32380.011.593160.000000.00000
64762012.04.18 10:03buy32390.021.590660.000000.00000
64772012.04.18 11:13close32390.021.593200.000000.000005.0812170.58
64782012.04.18 11:13close32380.011.593200.000000.000000.0412170.61
64792012.04.18 11:17sell32400.011.594220.000000.00000
64802012.04.18 11:30sell32410.021.596780.000000.00000
64812012.04.18 15:22sell32420.041.599290.000000.00000
64822012.04.18 17:38sell32430.081.601790.000000.00000
64832012.04.19 09:33sell32440.161.604290.000000.00000
64842012.04.19 10:10sell32450.321.606810.000000.00000
64852012.04.19 13:08close32450.321.604450.000000.0000075.5212246.13
64862012.04.19 13:08close32440.161.604450.000000.00000-2.5612243.57
64872012.04.19 13:08close32430.081.604450.000000.00000-21.8612221.72
64882012.04.19 13:08close32420.041.604450.000000.00000-20.9312200.79
64892012.04.19 13:08close32410.021.604450.000000.00000-15.4812185.30
64902012.04.19 13:08close32400.011.604450.000000.00000-10.3012175.00
64912012.04.19 14:35buy32460.011.601790.000000.00000
64922012.04.19 16:49close32460.011.606790.000000.000005.0012180.00
64932012.04.19 16:49sell32470.011.606800.000000.00000
64942012.04.20 11:30sell32480.021.609380.000000.00000
64952012.04.20 13:41sell32490.041.611900.000000.00000
64962012.04.20 23:37sell32500.081.614400.000000.00000
64972012.04.20 23:58close32500.081.612210.000000.0000017.5212197.52
64982012.04.20 23:58close32490.041.612210.000000.00000-1.2412196.28
64992012.04.20 23:58close32480.021.612210.000000.00000-5.6612190.62
65002012.04.20 23:58close32470.011.612210.000000.00000-5.4312185.19
65012012.04.23 05:00buy32510.011.611110.000000.00000
65022012.04.23 10:36buy32520.021.608590.000000.00000
65032012.04.23 16:36close32520.021.611110.000000.000005.0412190.23
65042012.04.23 16:36close32510.011.611110.000000.000000.0012190.23
65052012.04.23 16:36sell32530.011.611100.000000.00000
65062012.04.24 09:44sell32540.021.613610.000000.00000
65072012.04.24 14:37sell32550.041.616130.000000.00000
65082012.04.24 15:28close32550.041.613950.000000.000008.7212198.95
65092012.04.24 15:28close32540.021.613950.000000.00000-0.6812198.27
65102012.04.24 15:28close32530.011.613950.000000.00000-2.8712195.39
65112012.04.24 15:30buy32560.011.613770.000000.00000
65122012.04.25 11:30buy32570.021.611190.000000.00000
65132012.04.25 11:33buy32580.041.608680.000000.00000
65142012.04.25 14:25close32580.041.610840.000000.000008.6412204.03
65152012.04.25 14:25close32570.021.610840.000000.00000-0.7012203.33
65162012.04.25 14:25close32560.011.610840.000000.00000-2.9312200.40
65172012.04.25 16:23sell32590.011.612810.000000.00000
65182012.04.25 18:47sell32600.021.615310.000000.00000
65192012.04.25 21:24sell32610.041.617880.000000.00000
65202012.04.26 10:33sell32620.081.620380.000000.00000
65212012.04.26 13:34close32620.081.618190.000000.0000017.5212217.92
65222012.04.26 13:34close32610.041.618190.000000.00000-1.5312216.39
65232012.04.26 13:34close32600.021.618190.000000.00000-5.9012210.49
65242012.04.26 13:34close32590.011.618190.000000.00000-5.4512205.04
65252012.04.30 00:00sell32630.011.627570.000000.00000
65262012.04.30 18:37close32630.011.622570.000000.000005.0012210.04
65272012.05.01 07:11buy32640.011.622680.000000.00000
65282012.05.01 11:32buy32650.021.620170.000000.00000
65292012.05.01 14:49close32650.021.622700.000000.000005.0612215.10
65302012.05.01 14:49close32640.011.622700.000000.000000.0212215.12
65312012.05.01 14:49sell32660.011.622730.000000.00000
65322012.05.02 14:38close32660.011.617730.000000.000004.9812220.09
65332012.05.02 15:45buy32670.011.616480.000000.00000
65342012.05.07 00:00buy32680.021.613780.000000.00000
65352012.05.07 13:06close32680.021.616360.000000.000005.1612225.25
65362012.05.07 13:06close32670.011.616360.000000.00000-0.1412225.12
65372012.05.07 13:06sell32690.011.616390.000000.00000
65382012.05.07 18:07sell32700.021.618890.000000.00000
65392012.05.08 09:42close32700.021.616390.000000.000004.9512230.07
65402012.05.08 09:42close32690.011.616390.000000.00000-0.0212230.05
65412012.05.08 09:42buy32710.011.616370.000000.00000
65422012.05.08 11:45buy32720.021.613860.000000.00000
65432012.05.08 20:45close32720.021.616390.000000.000005.0612235.11
65442012.05.08 20:45close32710.011.616390.000000.000000.0212235.13
65452012.05.08 21:01sell32730.011.616500.000000.00000
65462012.05.09 12:28close32730.011.611480.000000.000005.0012240.12
65472012.05.09 12:28buy32740.011.611440.000000.00000
65482012.05.09 15:10buy32750.021.608940.000000.00000
65492012.05.09 18:13close32750.021.611450.000000.000005.0212245.14
65502012.05.09 18:13close32740.011.611450.000000.000000.0112245.15
65512012.05.09 18:32sell32760.011.611820.000000.00000
65522012.05.09 20:45sell32770.021.614340.000000.00000
65532012.05.10 10:50close32770.021.611830.000000.000004.8812250.03
65542012.05.10 10:50close32760.011.611830.000000.00000-0.0812249.95
65552012.05.10 10:50buy32780.011.611800.000000.00000
65562012.05.10 11:53buy32790.021.609280.000000.00000
65572012.05.10 13:57close32790.021.611790.000000.000005.0212254.97
65582012.05.10 13:57close32780.011.611790.000000.00000-0.0112254.96
65592012.05.10 14:00sell32800.011.613130.000000.00000
65602012.05.10 14:15sell32810.021.615650.000000.00000
65612012.05.11 00:43close32810.021.613140.000000.000004.9712259.93
65622012.05.11 00:43close32800.011.613140.000000.00000-0.0312259.89
65632012.05.14 00:11buy32820.011.606240.000000.00000
65642012.05.14 17:51close32820.011.611250.000000.000005.0112264.90
65652012.05.14 17:52sell32830.011.611260.000000.00000
65662012.05.15 13:24close32830.011.606250.000000.000004.9912269.89
65672012.05.15 13:25buy32840.011.605940.000000.00000
65682012.05.15 15:45buy32850.021.603440.000000.00000
65692012.05.15 20:48buy32860.041.600930.000000.00000
65702012.05.16 03:13buy32870.081.598430.000000.00000
65712012.05.16 07:16buy32880.161.595920.000000.00000
65722012.05.16 11:30close32880.161.598200.000000.0000036.4812306.37
65732012.05.16 11:30close32870.081.598200.000000.00000-1.8412304.53
65742012.05.16 11:30close32860.041.598200.000000.00000-10.9312293.60
65752012.05.16 11:30close32850.021.598200.000000.00000-10.4912283.11
65762012.05.16 11:30close32840.011.598200.000000.00000-7.7412275.37
65772012.05.16 11:30sell32890.011.598240.000000.00000
65782012.05.16 12:30close32890.011.593220.000000.000005.0212280.39
65792012.05.16 12:40buy32900.011.590330.000000.00000
65802012.05.16 16:24close32900.011.595330.000000.000005.0012285.39
65812012.05.16 18:06buy32910.011.590280.000000.00000
65822012.05.17 12:46buy32920.021.587780.000000.00000
65832012.05.17 14:04buy32930.041.585280.000000.00000
65842012.05.17 14:31buy32940.081.582770.000000.00000
65852012.05.17 15:03close32940.081.584960.000000.0000017.5212302.91
65862012.05.17 15:03close32930.041.584960.000000.00000-1.2812301.63
65872012.05.17 15:03close32920.021.584960.000000.00000-5.6412295.99
65882012.05.17 15:03close32910.011.584960.000000.00000-5.3312290.66
65892012.05.17 15:30buy32950.011.582380.000000.00000
65902012.05.17 15:30buy32960.021.579790.000000.00000
65912012.05.17 15:58close32960.021.582320.000000.000005.0612295.72
65922012.05.17 15:58close32950.011.582320.000000.00000-0.0612295.66
65932012.05.17 16:50buy32970.011.580150.000000.00000
65942012.05.18 03:56buy32980.021.577650.000000.00000
65952012.05.18 08:09buy32990.041.575130.000000.00000
65962012.05.18 10:20close32990.041.577290.000000.000008.6412304.30
65972012.05.18 10:20close32980.021.577290.000000.00000-0.7212303.58
65982012.05.18 10:20close32970.011.577290.000000.00000-2.8612300.72
65992012.05.21 00:01buy33000.011.579920.000000.00000
66002012.05.22 12:01buy33010.021.577380.000000.00000
66012012.05.22 16:50close33010.021.579900.000000.000005.0412305.76
66022012.05.22 16:50close33000.011.579900.000000.00000-0.0212305.73
66032012.05.22 16:53sell33020.011.580350.000000.00000
66042012.05.22 22:44close33020.011.575350.000000.000005.0012310.73
66052012.05.22 22:47buy33030.011.575070.000000.00000
66062012.05.23 11:09buy33040.021.572570.000000.00000
66072012.05.23 11:26buy33050.041.570030.000000.00000
66082012.05.23 12:24close33050.041.572200.000000.000008.6812319.41
66092012.05.23 12:24close33040.021.572200.000000.00000-0.7412318.67
66102012.05.23 12:24close33030.011.572200.000000.00000-2.8712315.80
66112012.05.23 17:09buy33060.011.571330.000000.00000
66122012.05.23 17:39buy33070.021.568830.000000.00000
66132012.05.23 17:59close33070.021.571340.000000.000005.0212320.82
66142012.05.23 17:59close33060.011.571340.000000.000000.0112320.83
66152012.05.23 19:11buy33080.011.568490.000000.00000
66162012.05.24 10:47buy33090.021.565980.000000.00000
66172012.05.24 12:28close33090.021.568500.000000.000005.0412325.87
66182012.05.24 12:28close33080.011.568500.000000.000000.0012325.87
66192012.05.24 15:52sell33100.011.570180.000000.00000
66202012.05.24 20:55close33100.011.565180.000000.000005.0012330.87
66212012.05.24 20:55buy33110.011.564960.000000.00000
66222012.05.28 06:14close33110.011.569960.000000.000004.9912335.87
66232012.05.28 06:15sell33120.011.570100.000000.00000
66242012.05.29 18:33close33120.011.565100.000000.000004.9812340.84
66252012.05.29 18:33buy33130.011.565040.000000.00000
66262012.05.29 18:45buy33140.021.562540.000000.00000
66272012.05.30 10:09buy33150.041.560000.000000.00000
66282012.05.30 10:40buy33160.081.557490.000000.00000
66292012.05.30 14:01close33160.081.559670.000000.0000017.4412358.28
66302012.05.30 14:01close33150.041.559670.000000.00000-1.3212356.96
66312012.05.30 14:01close33140.021.559670.000000.00000-5.7512351.22
66322012.05.30 14:01close33130.011.559670.000000.00000-5.3712345.84
66332012.05.30 14:46sell33170.011.561070.000000.00000
66342012.05.30 16:50close33170.011.556070.000000.000005.0012350.84
66352012.05.30 17:17buy33180.011.554030.000000.00000
66362012.05.30 20:08buy33190.021.551510.000000.00000
66372012.05.30 21:13buy33200.041.549010.000000.00000
66382012.05.31 03:10buy33210.081.546500.000000.00000
66392012.05.31 09:28close33210.081.548680.000000.0000017.4412368.28
66402012.05.31 09:28close33200.041.548680.000000.00000-1.3612366.93
66412012.05.31 09:28close33190.021.548680.000000.00000-5.6812361.25
66422012.05.31 09:28close33180.011.548680.000000.00000-5.3612355.89
66432012.05.31 11:30sell33220.011.551210.000000.00000
66442012.05.31 16:53close33220.011.546170.000000.000005.0412360.93
66452012.05.31 16:53buy33230.011.546130.000000.00000
66462012.05.31 17:13buy33240.021.543630.000000.00000
66472012.05.31 17:45buy33250.041.541080.000000.00000
66482012.05.31 18:03buy33260.081.538580.000000.00000
66492012.05.31 19:06close33260.081.540760.000000.0000017.4412378.37
66502012.05.31 19:06close33250.041.540760.000000.00000-1.2812377.09
66512012.05.31 19:06close33240.021.540760.000000.00000-5.7412371.35
66522012.05.31 19:06close33230.011.540760.000000.00000-5.3712365.98
66532012.06.04 05:51sell33270.011.536440.000000.00000
66542012.06.04 15:37sell33280.021.538960.000000.00000
66552012.06.05 10:22close33280.021.536450.000000.000004.9712370.95
66562012.06.05 10:22close33270.011.536450.000000.00000-0.0312370.92
66572012.06.05 10:22buy33290.011.536410.000000.00000
66582012.06.05 10:53buy33300.021.533910.000000.00000
66592012.06.05 15:18close33300.021.536430.000000.000005.0412375.96
66602012.06.05 15:18close33290.011.536430.000000.000000.0212375.98
66612012.06.05 15:28sell33310.011.536490.000000.00000
66622012.06.06 04:31sell33320.021.538990.000000.00000
66632012.06.06 04:57sell33330.041.541490.000000.00000
66642012.06.06 09:36sell33340.081.543990.000000.00000
66652012.06.06 10:36sell33350.161.546490.000000.00000
66662012.06.06 12:23close33350.161.544210.000000.0000036.4812412.46
66672012.06.06 12:23close33340.081.544210.000000.00000-1.7612410.70
66682012.06.06 12:23close33330.041.544210.000000.00000-10.8812399.82
66692012.06.06 12:23close33320.021.544210.000000.00000-10.4412389.38
66702012.06.06 12:23close33310.011.544210.000000.00000-7.7412381.63
66712012.06.06 12:23buy33360.011.544160.000000.00000
66722012.06.06 14:01close33360.011.549170.000000.000005.0112386.64
66732012.06.06 14:04sell33370.011.549010.000000.00000
66742012.06.07 10:06close33370.011.544010.000000.000004.9312391.57
66752012.06.07 10:06buy33380.011.543990.000000.00000
66762012.06.07 12:13close33380.011.549000.000000.000005.0112396.58
66772012.06.07 12:13sell33390.011.549270.000000.00000
66782012.06.07 14:00sell33400.021.551790.000000.00000
66792012.06.07 14:06sell33410.041.554340.000000.00000
66802012.06.07 14:50sell33420.081.556840.000000.00000
66812012.06.07 16:25sell33430.161.559350.000000.00000
66822012.06.07 16:58close33430.161.557080.000000.0000036.3212432.90
66832012.06.07 16:58close33420.081.557080.000000.00000-1.9212430.98
66842012.06.07 16:58close33410.041.557080.000000.00000-10.9612420.02
66852012.06.07 16:58close33400.021.557080.000000.00000-10.5812409.44
66862012.06.07 16:58close33390.011.557080.000000.00000-7.8112401.63
66872012.06.07 22:26buy33440.011.554400.000000.00000
66882012.06.08 03:11buy33450.021.551880.000000.00000
66892012.06.08 04:09buy33460.041.549370.000000.00000
66902012.06.08 09:05buy33470.081.546870.000000.00000
66912012.06.08 10:06buy33480.161.544360.000000.00000
66922012.06.08 11:26buy33490.321.541850.000000.00000
66932012.06.08 12:42close33490.321.544220.000000.0000075.8412477.47
66942012.06.08 12:42close33480.161.544220.000000.00000-2.2412475.23
66952012.06.08 12:42close33470.081.544220.000000.00000-21.2012454.03
66962012.06.08 12:42close33460.041.544220.000000.00000-20.6012433.43
66972012.06.08 12:42close33450.021.544220.000000.00000-15.3212418.11
66982012.06.08 12:42close33440.011.544220.000000.00000-10.1812407.93
66992012.06.11 00:00sell33500.011.551130.000000.00000
67002012.06.11 00:38sell33510.021.553640.000000.00000
67012012.06.11 08:36sell33520.041.556160.000000.00000
67022012.06.11 10:12close33520.041.553980.000000.000008.7212416.65
67032012.06.11 10:12close33510.021.553980.000000.00000-0.6812415.97
67042012.06.11 10:12close33500.011.553980.000000.00000-2.8512413.12
67052012.06.11 10:12buy33530.011.553950.000000.00000
67062012.06.11 17:42buy33540.021.551450.000000.00000
67072012.06.11 22:57buy33550.041.548940.000000.00000
67082012.06.12 01:22buy33560.081.546440.000000.00000
67092012.06.12 02:52close33560.081.548610.000000.0000017.3612430.48
67102012.06.12 02:52close33550.041.548610.000000.00000-1.3312429.15
67112012.06.12 02:52close33540.021.548610.000000.00000-5.6912423.46
67122012.06.12 02:52close33530.011.548610.000000.00000-5.3412418.12
67132012.06.12 07:06sell33570.011.549620.000000.00000
67142012.06.12 10:35sell33580.021.552140.000000.00000
67152012.06.12 11:02close33580.021.549610.000000.000005.0612423.18
67162012.06.12 11:02close33570.011.549610.000000.000000.0112423.19
67172012.06.12 11:30buy33590.011.545580.000000.00000
67182012.06.12 12:37close33590.011.550590.000000.000005.0112428.20
67192012.06.12 13:00sell33600.011.552800.000000.00000
67202012.06.12 16:13sell33610.021.555310.000000.00000
67212012.06.12 16:42close33610.021.552780.000000.000005.0612433.26
67222012.06.12 16:42close33600.011.552780.000000.000000.0212433.28
67232012.06.12 18:25sell33620.011.557020.000000.00000
67242012.06.13 12:20sell33630.021.559530.000000.00000
67252012.06.13 13:27close33630.021.557010.000000.000005.0412438.32
67262012.06.13 13:27close33620.011.557010.000000.00000-0.0112438.30
67272012.06.13 15:11buy33640.011.555170.000000.00000
67282012.06.13 22:17buy33650.021.552660.000000.00000
67292012.06.14 09:20buy33660.041.550160.000000.00000
67302012.06.14 09:45buy33670.081.547660.000000.00000
67312012.06.14 10:45close33670.081.549840.000000.0000017.4412455.74
67322012.06.14 10:45close33660.041.549840.000000.00000-1.2812454.46
67332012.06.14 10:45close33650.021.549840.000000.00000-5.6612448.81
67342012.06.14 10:45close33640.011.549840.000000.00000-5.3412443.47
67352012.06.14 13:05sell33680.011.551770.000000.00000
67362012.06.14 13:28sell33690.021.554280.000000.00000
67372012.06.14 14:40close33690.021.551760.000000.000005.0412448.51
67382012.06.14 14:40close33680.011.551760.000000.000000.0112448.52
67392012.06.14 15:53sell33700.011.554730.000000.00000
67402012.06.15 10:11close33700.011.549730.000000.000004.9812453.49
67412012.06.18 00:44sell33710.011.571850.000000.00000
67422012.06.18 10:50close33710.011.566850.000000.000005.0012458.49
67432012.06.18 11:02buy33720.011.566320.000000.00000
67442012.06.18 15:48buy33730.021.563820.000000.00000
67452012.06.18 16:44close33730.021.566320.000000.000005.0012463.49
67462012.06.18 16:44close33720.011.566320.000000.000000.0012463.49
67472012.06.18 21:15sell33740.011.567320.000000.00000
67482012.06.19 11:31close33740.011.562320.000000.000004.9812468.47
67492012.06.19 11:31buy33750.011.562290.000000.00000
67502012.06.19 13:38close33750.011.567290.000000.000005.0012473.47
67512012.06.19 16:13sell33760.011.569670.000000.00000
67522012.06.19 18:01sell33770.021.572190.000000.00000
67532012.06.19 18:10sell33780.041.574710.000000.00000
67542012.06.19 18:34close33780.041.572550.000000.000008.6412482.11
67552012.06.19 18:34close33770.021.572550.000000.00000-0.7212481.39
67562012.06.19 18:34close33760.011.572550.000000.00000-2.8812478.51
67572012.06.19 20:12sell33790.011.574090.000000.00000
67582012.06.20 11:30close33790.011.569040.000000.000005.0312483.54
67592012.06.20 11:30buy33800.011.568900.000000.00000
67602012.06.20 11:30buy33810.021.566300.000000.00000
67612012.06.20 11:34close33810.021.568840.000000.000005.0812488.62
67622012.06.20 11:34close33800.011.568840.000000.00000-0.0612488.56
67632012.06.20 11:34buy33820.011.569030.000000.00000
67642012.06.20 12:00close33820.011.574030.000000.000005.0012493.56
67652012.06.20 14:48sell33830.011.575470.000000.00000
67662012.06.20 19:31close33830.011.570470.000000.000005.0012498.56
67672012.06.20 19:31buy33840.011.570520.000000.00000
67682012.06.20 19:37buy33850.021.567950.000000.00000
67692012.06.20 19:37buy33860.041.565380.000000.00000
67702012.06.20 19:39close33860.041.567580.000000.000008.8012507.36
67712012.06.20 19:39close33850.021.567580.000000.00000-0.7412506.62
67722012.06.20 19:39close33840.011.567580.000000.00000-2.9412503.68
67732012.06.20 19:39buy33870.011.567780.000000.00000
67742012.06.20 20:05close33870.011.572800.000000.000005.0212508.70
67752012.06.20 21:51buy33880.011.569600.000000.00000
67762012.06.21 10:37buy33890.021.567100.000000.00000
67772012.06.21 11:30close33890.021.569620.000000.000005.0412513.74
67782012.06.21 11:30close33880.011.569620.000000.000000.0112513.75
67792012.06.21 11:39sell33900.011.571150.000000.00000
67802012.06.21 16:42close33900.011.566150.000000.000005.0012518.75
67812012.06.21 16:42buy33910.011.566140.000000.00000
67822012.06.21 18:06buy33920.021.563620.000000.00000
67832012.06.21 19:26buy33930.041.561110.000000.00000
67842012.06.21 21:40buy33940.081.558610.000000.00000
67852012.06.22 03:36close33940.081.560780.000000.0000017.3412536.08
67862012.06.22 03:36close33930.041.560780.000000.00000-1.3312534.75
67872012.06.22 03:36close33920.021.560780.000000.00000-5.6912529.06
67882012.06.22 03:36close33910.011.560780.000000.00000-5.3612523.70
67892012.06.25 06:39sell33950.011.558530.000000.00000
67902012.06.26 10:29sell33960.021.561040.000000.00000
67912012.06.26 12:57sell33970.041.563560.000000.00000
67922012.06.26 14:52close33970.041.561400.000000.000008.6412532.34
67932012.06.26 14:52close33960.021.561400.000000.00000-0.7212531.62
67942012.06.26 14:52close33950.011.561400.000000.00000-2.8912528.73
67952012.06.26 15:17buy33980.011.560050.000000.00000
67962012.06.27 16:07buy33990.021.557540.000000.00000
67972012.06.27 16:49buy34000.041.555040.000000.00000
67982012.06.27 17:10close34000.041.557190.000000.000008.6012537.33
67992012.06.27 17:10close33990.021.557190.000000.00000-0.7012536.63
68002012.06.27 17:10close33980.011.557190.000000.00000-2.8612533.76
68012012.06.28 03:15sell34010.011.557340.000000.00000
68022012.06.28 09:07sell34020.021.559840.000000.00000
68032012.06.28 10:54close34020.021.557340.000000.000005.0012538.76
68042012.06.28 10:54close34010.011.557340.000000.000000.0012538.76
68052012.06.28 10:54buy34030.011.557330.000000.00000
68062012.06.28 11:00buy34040.021.554830.000000.00000
68072012.06.28 14:47close34040.021.557330.000000.000005.0012543.76
68082012.06.28 14:47close34030.011.557330.000000.000000.0012543.76
68092012.06.28 14:47sell34050.011.557370.000000.00000
68102012.06.28 16:16close34050.011.552370.000000.000005.0012548.76
68112012.06.28 16:26buy34060.011.551670.000000.00000
68122012.06.28 19:41buy34070.021.549170.000000.00000
68132012.06.28 23:08close34070.021.551670.000000.000005.0012553.76
68142012.06.28 23:08close34060.011.551670.000000.000000.0012553.76
68152012.07.02 03:05buy34080.011.566970.000000.00000
68162012.07.02 10:47buy34090.021.564470.000000.00000
68172012.07.02 11:12close34090.021.566970.000000.000005.0012558.76
68182012.07.02 11:12close34080.011.566970.000000.000000.0012558.76
68192012.07.02 15:42sell34100.011.570330.000000.00000
68202012.07.04 10:51close34100.011.565330.000000.000004.9512563.72
68212012.07.04 11:11buy34110.011.564220.000000.00000
68222012.07.04 16:03buy34120.021.561670.000000.00000
68232012.07.04 17:54buy34130.041.559120.000000.00000
68242012.07.05 09:29close34130.041.561340.000000.000008.8412572.56
68252012.07.05 09:29close34120.021.561340.000000.00000-0.6812571.88
68262012.07.05 09:29close34110.011.561340.000000.00000-2.8912568.99
68272012.07.05 09:30sell34140.011.561840.000000.00000
68282012.07.05 12:12close34140.011.556820.000000.000005.0212574.01
68292012.07.05 15:32buy34150.011.554720.000000.00000
68302012.07.05 15:39buy34160.021.552200.000000.00000
68312012.07.06 11:42close34160.021.554710.000000.000005.0112579.03
68322012.07.06 11:42close34150.011.554710.000000.00000-0.0112579.01
68332012.07.09 10:17sell34170.011.550420.000000.00000
68342012.07.09 22:55sell34180.021.552930.000000.00000
68352012.07.10 05:39close34180.021.550420.000000.000004.9712583.99
68362012.07.10 05:39close34170.011.550420.000000.00000-0.0212583.96
68372012.07.10 05:39buy34190.011.550400.000000.00000
68382012.07.11 10:18close34190.011.555420.000000.000005.0212588.98
68392012.07.11 10:20sell34200.011.555210.000000.00000
68402012.07.11 14:23sell34210.021.557710.000000.00000
68412012.07.11 15:34close34210.021.555210.000000.000005.0012593.98
68422012.07.11 15:34close34200.011.555210.000000.000000.0012593.98
68432012.07.11 18:10buy34220.011.554430.000000.00000
68442012.07.11 21:03buy34230.021.551930.000000.00000
68452012.07.11 21:13buy34240.041.549430.000000.00000
68462012.07.12 10:06buy34250.081.546930.000000.00000
68472012.07.12 13:45buy34260.161.544430.000000.00000
68482012.07.12 17:18buy34270.321.541930.000000.00000
68492012.07.13 05:01close34270.321.544290.000000.0000075.4212669.40
68502012.07.13 05:01close34260.161.544290.000000.00000-2.2912667.12
68512012.07.13 05:01close34250.081.544290.000000.00000-21.1412645.97
68522012.07.13 05:01close34240.041.544290.000000.00000-20.6112625.36
68532012.07.13 05:01close34230.021.544290.000000.00000-15.3012610.06
68542012.07.13 05:01close34220.011.544290.000000.00000-10.1512599.91
68552012.07.16 01:38sell34280.011.558720.000000.00000
68562012.07.16 11:28close34280.011.553720.000000.000005.0012604.91
68572012.07.16 12:20buy34290.011.552740.000000.00000
68582012.07.16 15:57close34290.011.557740.000000.000005.0012609.91
68592012.07.16 15:57sell34300.011.557760.000000.00000
68602012.07.16 16:11sell34310.021.560260.000000.00000
68612012.07.16 18:15sell34320.041.562760.000000.00000
68622012.07.16 21:19sell34330.081.565260.000000.00000
68632012.07.16 21:50close34330.081.563080.000000.0000017.4412627.35
68642012.07.16 21:50close34320.041.563080.000000.00000-1.2812626.07
68652012.07.16 21:50close34310.021.563080.000000.00000-5.6412620.43
68662012.07.16 21:50close34300.011.563080.000000.00000-5.3212615.11
68672012.07.17 01:46buy34340.011.562880.000000.00000
68682012.07.17 17:00buy34350.021.560350.000000.00000
68692012.07.17 17:07buy34360.041.557840.000000.00000
68702012.07.17 18:56close34360.041.560020.000000.000008.7212623.83
68712012.07.17 18:56close34350.021.560020.000000.00000-0.6612623.17
68722012.07.17 18:56close34340.011.560020.000000.00000-2.8612620.31
68732012.07.17 19:31sell34370.011.562830.000000.00000
68742012.07.17 23:09sell34380.021.565330.000000.00000
68752012.07.18 11:30close34380.021.562830.000000.000004.9512625.26
68762012.07.18 11:30close34370.011.562830.000000.00000-0.0212625.24
68772012.07.18 11:35buy34390.011.561440.000000.00000
68782012.07.18 12:41buy34400.021.558940.000000.00000
68792012.07.18 16:20close34400.021.561470.000000.000005.0612630.30
68802012.07.18 16:20close34390.011.561470.000000.000000.0312630.33
68812012.07.18 19:30sell34410.011.565440.000000.00000
68822012.07.19 10:07sell34420.021.567960.000000.00000
68832012.07.19 11:36close34420.021.565430.000000.000005.0612635.39
68842012.07.19 11:36close34410.011.565430.000000.00000-0.0612635.32
68852012.07.19 11:36buy34430.011.565390.000000.00000
68862012.07.19 15:16close34430.011.570400.000000.000005.0112640.33
68872012.07.19 15:20sell34440.011.571010.000000.00000
68882012.07.19 19:16sell34450.021.573510.000000.00000
68892012.07.19 20:48close34450.021.571010.000000.000005.0012645.33
68902012.07.19 20:48close34440.011.571010.000000.000000.0012645.33
68912012.07.23 03:54buy34460.011.558870.000000.00000
68922012.07.23 09:30buy34470.021.556370.000000.00000
68932012.07.23 11:37buy34480.041.553860.000000.00000
68942012.07.23 15:34buy34490.081.551350.000000.00000
68952012.07.23 16:35buy34500.161.548850.000000.00000
68962012.07.23 17:44close34500.161.551130.000000.0000036.4812681.81
68972012.07.23 17:44close34490.081.551130.000000.00000-1.7612680.05
68982012.07.23 17:44close34480.041.551130.000000.00000-10.9212669.13
68992012.07.23 17:44close34470.021.551130.000000.00000-10.4812658.65
69002012.07.23 17:44close34460.011.551130.000000.00000-7.7412650.91
69012012.07.23 18:05sell34510.011.552100.000000.00000
69022012.07.24 16:26sell34520.021.554620.000000.00000
69032012.07.24 18:08close34520.021.552100.000000.000005.0412655.95
69042012.07.24 18:08close34510.011.552100.000000.00000-0.0212655.93
69052012.07.24 18:40buy34530.011.550910.000000.00000
69062012.07.25 11:31buy34540.021.548400.000000.00000
69072012.07.25 12:42close34540.021.550920.000000.000005.0412660.97
69082012.07.25 12:42close34530.011.550920.000000.000000.0112660.98
69092012.07.25 16:09buy34550.011.546850.000000.00000
69102012.07.26 13:10close34550.011.551870.000000.000005.0112665.99
69112012.07.26 13:10sell34560.011.552030.000000.00000
69122012.07.26 13:19sell34570.021.554530.000000.00000
69132012.07.26 13:30sell34580.041.557040.000000.00000
69142012.07.26 14:01sell34590.081.559550.000000.00000
69152012.07.26 14:07sell34600.161.562050.000000.00000
69162012.07.26 14:15sell34610.321.564550.000000.00000
69172012.07.26 14:29close34610.321.562200.000000.0000075.2012741.19
69182012.07.26 14:29close34600.161.562200.000000.00000-2.4012738.79
69192012.07.26 14:29close34590.081.562200.000000.00000-21.2012717.59
69202012.07.26 14:29close34580.041.562200.000000.00000-20.6412696.95
69212012.07.26 14:29close34570.021.562200.000000.00000-15.3412681.61
69222012.07.26 14:29close34560.011.562200.000000.00000-10.1712671.44
69232012.07.26 15:34sell34620.011.569200.000000.00000
69242012.07.26 17:09sell34630.021.571730.000000.00000
69252012.07.26 17:55close34630.021.569220.000000.000005.0212676.46
69262012.07.26 17:55close34620.011.569220.000000.00000-0.0212676.44
69272012.07.30 04:54buy34640.011.571920.000000.00000
69282012.07.30 11:10buy34650.021.569410.000000.00000
69292012.07.31 04:18close34650.021.571940.000000.000005.0512681.49
69302012.07.31 04:18close34640.011.571940.000000.000000.0212681.51
69312012.07.31 04:18sell34660.011.571960.000000.00000
69322012.07.31 14:23close34660.011.566960.000000.000005.0012686.51
69332012.07.31 14:23buy34670.011.566970.000000.00000
69342012.07.31 16:49buy34680.021.564470.000000.00000
69352012.07.31 18:00close34680.021.566970.000000.000005.0012691.51
69362012.07.31 18:00close34670.011.566970.000000.000000.0012691.51
69372012.07.31 18:12sell34690.011.568340.000000.00000
69382012.08.01 11:34close34690.011.563340.000000.000004.9812696.48
69392012.08.01 11:35buy34700.011.563120.000000.00000
69402012.08.01 16:51buy34710.021.560620.000000.00000
69412012.08.01 21:14buy34720.041.558100.000000.00000
69422012.08.01 21:44buy34730.081.555600.000000.00000
69432012.08.02 03:32buy34740.161.553100.000000.00000
69442012.08.02 08:56close34740.161.555390.000000.0000036.6412733.12
69452012.08.02 08:56close34730.081.555390.000000.00000-1.7512731.37
69462012.08.02 08:56close34720.041.555390.000000.00000-10.8812720.50
69472012.08.02 08:56close34710.021.555390.000000.00000-10.4812710.02
69482012.08.02 08:56close34700.011.555390.000000.00000-7.7412702.28
69492012.08.02 08:57sell34750.011.555440.000000.00000
69502012.08.02 14:45sell34760.021.557960.000000.00000
69512012.08.02 15:10sell34770.041.560480.000000.00000
69522012.08.02 15:25sell34780.081.563000.000000.00000
69532012.08.02 15:32sell34790.161.565520.000000.00000
69542012.08.02 15:38close34790.161.563230.000000.0000036.6412738.92
69552012.08.02 15:38close34780.081.563230.000000.00000-1.8412737.08
69562012.08.02 15:38close34770.041.563230.000000.00000-11.0012726.08
69572012.08.02 15:38close34760.021.563230.000000.00000-10.5412715.54
69582012.08.02 15:38close34750.011.563230.000000.00000-7.7912707.75
69592012.08.02 15:38sell34800.011.563040.000000.00000
69602012.08.02 15:53close34800.011.558040.000000.000005.0012712.75
69612012.08.06 00:00buy34810.011.561360.000000.00000
69622012.08.06 02:42close34810.011.566360.000000.000005.0012717.75
69632012.08.06 02:42sell34820.011.566400.000000.00000
69642012.08.06 07:21close34820.011.561390.000000.000005.0112722.76
69652012.08.06 08:59buy34830.011.560800.000000.00000
69662012.08.06 11:11buy34840.021.558280.000000.00000
69672012.08.06 11:21buy34850.041.555760.000000.00000
69682012.08.06 12:02close34850.041.557920.000000.000008.6412731.40
69692012.08.06 12:02close34840.021.557920.000000.00000-0.7212730.68
69702012.08.06 12:02close34830.011.557920.000000.00000-2.8812727.80
69712012.08.06 17:58sell34860.011.559590.000000.00000
69722012.08.06 18:03sell34870.021.562100.000000.00000
69732012.08.07 01:16close34870.021.559590.000000.000004.9712732.77
69742012.08.07 01:16close34860.011.559590.000000.00000-0.0212732.75
69752012.08.07 01:35buy34880.011.559260.000000.00000
69762012.08.07 09:13buy34890.021.556750.000000.00000
69772012.08.07 10:21close34890.021.559270.000000.000005.0412737.79
69782012.08.07 10:21close34880.011.559270.000000.000000.0112737.80
69792012.08.07 10:22sell34900.011.559480.000000.00000
69802012.08.07 10:51sell34910.021.562000.000000.00000
69812012.08.07 13:16sell34920.041.564500.000000.00000
69822012.08.07 14:39sell34930.081.567010.000000.00000
69832012.08.07 17:28close34930.081.564830.000000.0000017.4412755.24
69842012.08.07 17:28close34920.041.564830.000000.00000-1.3212753.92
69852012.08.07 17:28close34910.021.564830.000000.00000-5.6612748.26
69862012.08.07 17:28close34900.011.564830.000000.00000-5.3512742.91
69872012.08.07 23:29buy34940.011.562480.000000.00000
69882012.08.08 03:30close at stop34940.011.560490.000000.00000-1.9912740.91