Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2010.01.04 00:00 - 2011.04.22 22:00 (2010.01.01 - 2011.04.25) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | SF=5; RSI_Period=85; DARFACTOR=1.92; LOT=0; risk=5; delta=95; stoploss=330; takeprofit=275; DrawInfo=true; NoLoss=0; TrailingStop=0; Fr.or.Candl=0; Magic=0; MaxLOT=1; MaxTrades=5; MondayToThursdayTimeFilter=true; MondayToThursdayStartHour=2; MondayToThursdayEndHour=19; FridayTimeFilter=true; FridayStartHour=1; FridayEndHour=7; | ||||
Баров в истории | 9088 | Смоделировано тиков | 15429850 | Качество моделирования | 90.00% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 10000.00 | ||||
Чистая прибыль | 109157.22 | Общая прибыль | 216776.48 | Общий убыток | -107619.26 |
Прибыльность | 2.01 | Матожидание выигрыша | 270.86 | ||
Абсолютная просадка | 510.32 | Максимальная просадка | 8540.84 (17.85%) | Относительная просадка | 29.46% (5585.67) |
Всего сделок | 403 | Короткие позиции (% выигравших) | 204 (51.96%) | Длинные позиции (% выигравших) | 199 (53.27%) |
Прибыльные сделки (% от всех) | 212 (52.61%) | Убыточные сделки (% от всех) | 191 (47.39%) | ||
Самая большая | прибыльная сделка | 2750.00 | убыточная сделка | -3303.50 | |
Средняя | прибыльная сделка | 1022.53 | убыточная сделка | -563.45 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 7 (3304.69) | непрерывных проигрышей (убыток) | 7 (-4437.54) | |
Максимальная | непрерывная прибыль (число выигрышей) | 9364.40 (4) | непрерывный убыток (число проигрышей) | -5362.10 (3) | |
Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объём | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.04 10:00 | buy | 1 | 0.35 | 1.4338 | 1.4008 | 1.4613 | ||
2 | 2010.01.05 10:00 | close | 1 | 0.35 | 1.4419 | 1.4008 | 1.4613 | 283.26 | 10283.25 |
3 | 2010.01.05 10:00 | sell | 2 | 0.34 | 1.4419 | 1.4749 | 1.4144 | ||
4 | 2010.01.06 11:00 | close | 2 | 0.34 | 1.4380 | 1.4749 | 1.4144 | 131.16 | 10414.41 |
5 | 2010.01.06 11:00 | buy | 3 | 0.35 | 1.4380 | 1.4050 | 1.4655 | ||
6 | 2010.01.07 07:00 | close | 3 | 0.35 | 1.4390 | 1.4050 | 1.4655 | 34.27 | 10448.68 |
7 | 2010.01.07 07:00 | sell | 4 | 0.35 | 1.4390 | 1.4720 | 1.4115 | ||
8 | 2010.01.12 17:00 | close | 4 | 0.35 | 1.4540 | 1.4720 | 1.4115 | -529.45 | 9919.23 |
9 | 2010.01.12 17:00 | buy | 5 | 0.32 | 1.4540 | 1.4210 | 1.4815 | ||
10 | 2010.01.13 12:00 | buy | 6 | 0.32 | 1.4517 | 1.4187 | 1.4792 | ||
11 | 2010.01.13 17:00 | close | 5 | 0.32 | 1.4508 | 1.4210 | 1.4815 | -102.62 | 9816.60 |
12 | 2010.01.13 17:00 | sell | 7 | 0.31 | 1.4508 | 1.4838 | 1.4233 | ||
13 | 2010.01.14 03:00 | close | 7 | 0.31 | 1.4538 | 1.4838 | 1.4233 | -96.94 | 9719.66 |
14 | 2010.01.14 03:00 | buy | 8 | 0.34 | 1.4538 | 1.4208 | 1.4813 | ||
15 | 2010.01.14 11:00 | close | 6 | 0.32 | 1.4505 | 1.4187 | 1.4792 | -39.07 | 9680.59 |
16 | 2010.01.14 11:00 | sell | 9 | 0.30 | 1.4505 | 1.4835 | 1.4230 | ||
17 | 2010.01.15 03:00 | close | 8 | 0.34 | 1.4438 | 1.4208 | 1.4813 | -340.24 | 9340.35 |
18 | 2010.01.15 03:00 | sell | 10 | 0.33 | 1.4438 | 1.4768 | 1.4163 | ||
19 | 2010.01.15 18:00 | modify | 9 | 0.30 | 1.4505 | 1.4493 | 1.4230 | ||
20 | 2010.01.18 02:00 | modify | 9 | 0.30 | 1.4505 | 1.4486 | 1.4230 | ||
21 | 2010.01.18 07:00 | close | 9 | 0.30 | 1.4376 | 1.4486 | 1.4230 | 384.46 | 9724.81 |
22 | 2010.01.18 07:00 | buy | 11 | 0.31 | 1.4376 | 1.4046 | 1.4651 | ||
23 | 2010.01.19 11:00 | close | 11 | 0.31 | 1.4353 | 1.4046 | 1.4651 | -71.52 | 9653.29 |
24 | 2010.01.19 11:00 | sell | 12 | 0.34 | 1.4353 | 1.4683 | 1.4078 | ||
25 | 2010.01.20 00:00 | modify | 10 | 0.33 | 1.4438 | 1.4400 | 1.4163 | ||
26 | 2010.01.20 03:00 | sell | 13 | 0.35 | 1.4214 | 1.4544 | 1.3939 | ||
27 | 2010.01.20 12:12 | t/p | 10 | 0.33 | 1.4163 | 1.4400 | 1.4163 | 903.30 | 10556.59 |
28 | 2010.01.20 13:00 | modify | 12 | 0.34 | 1.4353 | 1.4314 | 1.4078 | ||
29 | 2010.01.21 03:00 | close | 12 | 0.34 | 1.4114 | 1.4314 | 1.4078 | 806.83 | 11363.42 |
30 | 2010.01.21 03:00 | buy | 14 | 0.38 | 1.4114 | 1.3784 | 1.4389 | ||
31 | 2010.01.21 11:00 | close | 14 | 0.38 | 1.4056 | 1.3784 | 1.4389 | -220.40 | 11143.02 |
32 | 2010.01.21 11:00 | sell | 15 | 0.41 | 1.4056 | 1.4386 | 1.3781 | ||
33 | 2010.01.21 15:00 | close | 13 | 0.35 | 1.4078 | 1.4544 | 1.3939 | 471.55 | 11614.57 |
34 | 2010.01.21 15:00 | buy | 16 | 0.37 | 1.4078 | 1.3748 | 1.4353 | ||
35 | 2010.01.25 18:00 | close | 16 | 0.37 | 1.4144 | 1.3748 | 1.4353 | 243.68 | 11858.25 |
36 | 2010.01.25 18:00 | sell | 17 | 0.40 | 1.4144 | 1.4474 | 1.3869 | ||
37 | 2010.01.26 03:00 | close | 15 | 0.41 | 1.4173 | 1.4386 | 1.3781 | -484.92 | 11373.34 |
38 | 2010.01.26 03:00 | buy | 18 | 0.36 | 1.4173 | 1.3843 | 1.4448 | ||
39 | 2010.01.26 05:00 | close | 18 | 0.36 | 1.4115 | 1.3843 | 1.4448 | -208.80 | 11164.54 |
40 | 2010.01.26 05:00 | sell | 19 | 0.40 | 1.4115 | 1.4445 | 1.3840 | ||
41 | 2010.01.27 09:00 | sell | 20 | 0.38 | 1.4057 | 1.4387 | 1.3782 | ||
42 | 2010.01.27 13:00 | close | 17 | 0.40 | 1.4078 | 1.4474 | 1.3869 | 260.61 | 11425.15 |
43 | 2010.01.27 13:00 | close | 20 | 0.38 | 1.4078 | 1.4387 | 1.3782 | -79.80 | 11345.35 |
44 | 2010.01.27 13:00 | buy | 21 | 0.35 | 1.4078 | 1.3748 | 1.4353 | ||
45 | 2010.01.27 17:00 | close | 21 | 0.35 | 1.4040 | 1.3748 | 1.4353 | -133.00 | 11212.35 |
46 | 2010.01.27 17:00 | sell | 22 | 0.41 | 1.4040 | 1.4370 | 1.3765 | ||
47 | 2010.01.28 05:00 | close | 19 | 0.40 | 1.4020 | 1.4445 | 1.3840 | 373.22 | 11585.56 |
48 | 2010.01.28 05:00 | buy | 23 | 0.38 | 1.4020 | 1.3690 | 1.4295 | ||
49 | 2010.01.28 13:00 | close | 23 | 0.38 | 1.3995 | 1.3690 | 1.4295 | -95.00 | 11490.56 |
50 | 2010.01.28 13:00 | sell | 24 | 0.42 | 1.3995 | 1.4325 | 1.3720 | ||
51 | 2010.02.01 04:00 | modify | 22 | 0.41 | 1.4040 | 1.3982 | 1.3765 | ||
52 | 2010.02.01 04:00 | modify | 24 | 0.42 | 1.3995 | 1.3982 | 1.3720 | ||
53 | 2010.02.01 07:00 | close | 22 | 0.41 | 1.3880 | 1.3982 | 1.3765 | 647.31 | 12137.87 |
54 | 2010.02.01 07:00 | buy | 25 | 0.41 | 1.3880 | 1.3550 | 1.4155 | ||
55 | 2010.02.02 05:00 | close | 25 | 0.41 | 1.3896 | 1.3550 | 1.4155 | 65.31 | 12203.18 |
56 | 2010.02.02 05:00 | sell | 26 | 0.45 | 1.3896 | 1.4226 | 1.3621 | ||
57 | 2010.02.02 07:00 | close | 24 | 0.42 | 1.3924 | 1.3982 | 1.3720 | 292.86 | 12496.04 |
58 | 2010.02.02 07:00 | buy | 27 | 0.40 | 1.3924 | 1.3594 | 1.4199 | ||
59 | 2010.02.03 15:00 | close | 27 | 0.40 | 1.3941 | 1.3594 | 1.4199 | 67.72 | 12563.76 |
60 | 2010.02.03 15:00 | sell | 28 | 0.44 | 1.3941 | 1.4271 | 1.3666 | ||
61 | 2010.02.05 04:00 | modify | 26 | 0.45 | 1.3896 | 1.3840 | 1.3621 | ||
62 | 2010.02.05 04:00 | modify | 28 | 0.44 | 1.3941 | 1.3840 | 1.3666 | ||
63 | 2010.02.05 06:00 | close | 26 | 0.45 | 1.3713 | 1.3840 | 1.3621 | 813.96 | 13377.72 |
64 | 2010.02.05 06:00 | buy | 29 | 0.48 | 1.3713 | 1.3383 | 1.3988 | ||
65 | 2010.02.05 07:00 | modify | 28 | 0.44 | 1.3941 | 1.3818 | 1.3666 | ||
66 | 2010.02.05 09:15 | t/p | 28 | 0.44 | 1.3666 | 1.3818 | 1.3666 | 1202.54 | 14580.26 |
67 | 2010.02.09 04:00 | buy | 30 | 0.50 | 1.3674 | 1.3344 | 1.3949 | ||
68 | 2010.02.10 05:00 | close | 29 | 0.48 | 1.3758 | 1.3383 | 1.3988 | 214.99 | 14795.25 |
69 | 2010.02.10 05:00 | sell | 31 | 0.50 | 1.3758 | 1.4088 | 1.3483 | ||
70 | 2010.02.10 12:00 | close | 31 | 0.50 | 1.3794 | 1.4088 | 1.3483 | -180.00 | 14615.25 |
71 | 2010.02.10 12:00 | buy | 32 | 0.55 | 1.3794 | 1.3464 | 1.4069 | ||
72 | 2010.02.10 15:00 | close | 30 | 0.50 | 1.3744 | 1.3344 | 1.3949 | 349.65 | 14964.90 |
73 | 2010.02.10 15:00 | sell | 33 | 0.48 | 1.3744 | 1.4074 | 1.3469 | ||
74 | 2010.02.11 11:00 | close | 32 | 0.55 | 1.3750 | 1.3464 | 1.4069 | -243.16 | 14721.75 |
75 | 2010.02.11 11:00 | sell | 34 | 0.53 | 1.3750 | 1.4080 | 1.3475 | ||
76 | 2010.02.12 19:00 | modify | 33 | 0.48 | 1.3744 | 1.3738 | 1.3469 | ||
77 | 2010.02.12 19:00 | modify | 34 | 0.53 | 1.3750 | 1.3738 | 1.3475 | ||
78 | 2010.02.15 02:00 | modify | 33 | 0.48 | 1.3744 | 1.3731 | 1.3469 | ||
79 | 2010.02.15 02:00 | modify | 34 | 0.53 | 1.3750 | 1.3731 | 1.3475 | ||
80 | 2010.02.15 08:00 | sell | 35 | 0.55 | 1.3591 | 1.3921 | 1.3316 | ||
81 | 2010.02.15 11:00 | modify | 33 | 0.48 | 1.3744 | 1.3712 | 1.3469 | ||
82 | 2010.02.15 11:00 | modify | 34 | 0.53 | 1.3750 | 1.3712 | 1.3475 | ||
83 | 2010.02.15 12:00 | close | 33 | 0.48 | 1.3622 | 1.3712 | 1.3469 | 575.42 | 15297.17 |
84 | 2010.02.15 12:00 | close | 35 | 0.55 | 1.3622 | 1.3921 | 1.3316 | -170.50 | 15126.67 |
85 | 2010.02.15 12:00 | buy | 36 | 0.50 | 1.3622 | 1.3292 | 1.3897 | ||
86 | 2010.02.16 16:49 | s/l | 34 | 0.53 | 1.3712 | 1.3712 | 1.3475 | 194.66 | 15321.33 |
87 | 2010.02.17 05:00 | modify | 36 | 0.50 | 1.3622 | 1.3661 | 1.3897 | ||
88 | 2010.02.17 11:00 | close | 36 | 0.50 | 1.3746 | 1.3661 | 1.3897 | 619.30 | 15940.63 |
89 | 2010.02.17 11:00 | sell | 37 | 0.56 | 1.3746 | 1.4076 | 1.3471 | ||
90 | 2010.02.18 04:00 | modify | 37 | 0.56 | 1.3746 | 1.3708 | 1.3471 | ||
91 | 2010.02.18 10:00 | modify | 37 | 0.56 | 1.3746 | 1.3689 | 1.3471 | ||
92 | 2010.02.18 12:00 | close | 37 | 0.56 | 1.3584 | 1.3689 | 1.3471 | 900.08 | 16840.71 |
93 | 2010.02.18 12:00 | buy | 38 | 0.59 | 1.3584 | 1.3254 | 1.3859 | ||
94 | 2010.02.22 10:00 | close | 38 | 0.59 | 1.3598 | 1.3254 | 1.3859 | 81.77 | 16922.48 |
95 | 2010.02.22 10:00 | sell | 39 | 0.59 | 1.3598 | 1.3928 | 1.3323 | ||
96 | 2010.02.23 05:00 | close | 39 | 0.59 | 1.3617 | 1.3928 | 1.3323 | -114.60 | 16807.88 |
97 | 2010.02.23 05:00 | buy | 40 | 0.59 | 1.3617 | 1.3287 | 1.3892 | ||
98 | 2010.02.23 12:00 | close | 40 | 0.59 | 1.3599 | 1.3287 | 1.3892 | -106.20 | 16701.68 |
99 | 2010.02.23 12:00 | sell | 41 | 0.58 | 1.3599 | 1.3929 | 1.3324 | ||
100 | 2010.02.24 04:00 | close | 41 | 0.58 | 1.3541 | 1.3929 | 1.3324 | 333.94 | 17035.62 |
101 | 2010.02.24 04:00 | buy | 42 | 0.60 | 1.3541 | 1.3211 | 1.3816 | ||
102 | 2010.02.25 12:00 | buy | 43 | 0.59 | 1.3501 | 1.3171 | 1.3776 | ||
103 | 2010.03.01 05:00 | close | 42 | 0.60 | 1.3612 | 1.3211 | 1.3816 | 423.90 | 17459.52 |
104 | 2010.03.01 05:00 | sell | 44 | 0.61 | 1.3612 | 1.3942 | 1.3337 | ||
105 | 2010.03.01 11:00 | close | 44 | 0.61 | 1.3639 | 1.3942 | 1.3337 | -164.70 | 17294.82 |
106 | 2010.03.01 11:00 | buy | 45 | 0.66 | 1.3639 | 1.3309 | 1.3914 | ||
107 | 2010.03.01 13:00 | close | 43 | 0.59 | 1.3542 | 1.3171 | 1.3776 | 241.07 | 17535.89 |
108 | 2010.03.01 13:00 | sell | 46 | 0.56 | 1.3542 | 1.3872 | 1.3267 | ||
109 | 2010.03.02 03:00 | close | 45 | 0.66 | 1.3529 | 1.3309 | 1.3914 | -726.46 | 16809.43 |
110 | 2010.03.02 03:00 | sell | 47 | 0.62 | 1.3529 | 1.3859 | 1.3254 | ||
111 | 2010.03.02 13:00 | close | 46 | 0.56 | 1.3539 | 1.3872 | 1.3267 | 14.43 | 16823.86 |
112 | 2010.03.02 13:00 | buy | 48 | 0.56 | 1.3539 | 1.3209 | 1.3814 | ||
113 | 2010.03.04 01:00 | modify | 48 | 0.56 | 1.3539 | 1.3595 | 1.3814 | ||
114 | 2010.03.04 05:00 | close | 48 | 0.56 | 1.3683 | 1.3595 | 1.3814 | 804.83 | 17628.69 |
115 | 2010.03.04 05:00 | sell | 49 | 0.61 | 1.3683 | 1.4013 | 1.3408 | ||
116 | 2010.03.04 15:00 | close | 47 | 0.62 | 1.3682 | 1.3859 | 1.3254 | -959.12 | 16669.57 |
117 | 2010.03.04 15:00 | buy | 50 | 0.55 | 1.3682 | 1.3352 | 1.3957 | ||
118 | 2010.03.04 16:00 | close | 50 | 0.55 | 1.3636 | 1.3352 | 1.3957 | -253.00 | 16416.57 |
119 | 2010.03.04 16:00 | sell | 51 | 0.61 | 1.3636 | 1.3966 | 1.3361 | ||
120 | 2010.03.08 12:00 | sell | 52 | 0.54 | 1.3647 | 1.3977 | 1.3372 | ||
121 | 2010.03.09 18:00 | close | 49 | 0.61 | 1.3587 | 1.4013 | 1.3408 | 577.84 | 16994.41 |
122 | 2010.03.09 18:00 | close | 52 | 0.54 | 1.3587 | 1.3977 | 1.3372 | 321.71 | 17316.12 |
123 | 2010.03.09 18:00 | buy | 53 | 0.56 | 1.3587 | 1.3257 | 1.3862 | ||
124 | 2010.03.10 09:00 | close | 53 | 0.56 | 1.3556 | 1.3257 | 1.3862 | -173.99 | 17142.13 |
125 | 2010.03.10 09:00 | sell | 54 | 0.65 | 1.3556 | 1.3886 | 1.3281 | ||
126 | 2010.03.10 13:00 | close | 51 | 0.61 | 1.3616 | 1.3966 | 1.3361 | 111.65 | 17253.79 |
127 | 2010.03.10 13:00 | buy | 55 | 0.56 | 1.3616 | 1.3286 | 1.3891 | ||
128 | 2010.03.11 02:00 | close | 55 | 0.56 | 1.3630 | 1.3286 | 1.3891 | 77.22 | 17331.01 |
129 | 2010.03.11 02:00 | sell | 56 | 0.61 | 1.3630 | 1.3960 | 1.3355 | ||
130 | 2010.03.11 11:00 | close | 54 | 0.65 | 1.3657 | 1.3886 | 1.3281 | -664.77 | 16666.24 |
131 | 2010.03.11 11:00 | buy | 57 | 0.54 | 1.3657 | 1.3327 | 1.3932 | ||
132 | 2010.03.15 03:00 | close | 57 | 0.54 | 1.3738 | 1.3327 | 1.3932 | 436.64 | 17102.89 |
133 | 2010.03.15 03:00 | sell | 58 | 0.59 | 1.3738 | 1.4068 | 1.3463 | ||
134 | 2010.03.16 05:00 | close | 56 | 0.61 | 1.3694 | 1.3960 | 1.3355 | -398.16 | 16704.73 |
135 | 2010.03.16 05:00 | buy | 59 | 0.56 | 1.3694 | 1.3364 | 1.3969 | ||
136 | 2010.03.16 09:00 | close | 59 | 0.56 | 1.3663 | 1.3364 | 1.3969 | -173.60 | 16531.13 |
137 | 2010.03.16 09:00 | sell | 60 | 0.62 | 1.3663 | 1.3993 | 1.3388 | ||
138 | 2010.03.16 13:00 | close | 58 | 0.59 | 1.3716 | 1.4068 | 1.3463 | 127.30 | 16658.43 |
139 | 2010.03.16 13:00 | buy | 61 | 0.53 | 1.3716 | 1.3386 | 1.3991 | ||
140 | 2010.03.17 11:00 | close | 61 | 0.53 | 1.3774 | 1.3386 | 1.3991 | 307.03 | 16965.45 |
141 | 2010.03.17 11:00 | sell | 62 | 0.59 | 1.3774 | 1.4104 | 1.3499 | ||
142 | 2010.03.19 05:00 | close | 60 | 0.62 | 1.3628 | 1.3993 | 1.3388 | 203.86 | 17169.31 |
143 | 2010.03.19 05:00 | buy | 63 | 0.60 | 1.3628 | 1.3298 | 1.3903 | ||
144 | 2010.03.19 08:00 | modify | 62 | 0.59 | 1.3774 | 1.3721 | 1.3499 | ||
145 | 2010.03.22 00:00 | modify | 62 | 0.59 | 1.3774 | 1.3639 | 1.3499 | ||
146 | 2010.03.22 10:00 | close | 62 | 0.59 | 1.3545 | 1.3639 | 1.3499 | 1338.59 | 18507.90 |
147 | 2010.03.22 10:00 | buy | 64 | 0.66 | 1.3545 | 1.3215 | 1.3820 | ||
148 | 2010.03.22 14:00 | close | 63 | 0.60 | 1.3473 | 1.3298 | 1.3903 | -930.42 | 17577.48 |
149 | 2010.03.22 14:00 | sell | 65 | 0.57 | 1.3473 | 1.3803 | 1.3198 | ||
150 | 2010.03.22 16:00 | close | 65 | 0.57 | 1.3525 | 1.3803 | 1.3198 | -296.40 | 17281.08 |
151 | 2010.03.22 16:00 | buy | 66 | 0.63 | 1.3525 | 1.3195 | 1.3800 | ||
152 | 2010.03.23 08:00 | close | 64 | 0.66 | 1.3519 | 1.3215 | 1.3820 | -172.06 | 17109.02 |
153 | 2010.03.23 08:00 | sell | 67 | 0.57 | 1.3519 | 1.3849 | 1.3244 | ||
154 | 2010.03.23 16:00 | close | 67 | 0.57 | 1.3535 | 1.3849 | 1.3244 | -91.20 | 17017.82 |
155 | 2010.03.23 16:00 | buy | 68 | 0.63 | 1.3535 | 1.3205 | 1.3810 | ||
156 | 2010.03.25 03:00 | buy | 69 | 0.48 | 1.3335 | 1.3005 | 1.3610 | ||
157 | 2010.03.26 01:00 | buy | 70 | 0.44 | 1.3307 | 1.2977 | 1.3582 | ||
158 | 2010.03.29 06:00 | modify | 70 | 0.44 | 1.3307 | 1.3323 | 1.3582 | ||
159 | 2010.03.29 10:00 | modify | 70 | 0.44 | 1.3307 | 1.3328 | 1.3582 | ||
160 | 2010.03.29 16:00 | close | 66 | 0.63 | 1.3446 | 1.3195 | 1.3800 | -500.79 | 16517.03 |
161 | 2010.03.29 16:00 | close | 69 | 0.48 | 1.3446 | 1.3005 | 1.3610 | 532.13 | 17049.16 |
162 | 2010.03.29 16:00 | sell | 71 | 0.53 | 1.3446 | 1.3776 | 1.3171 | ||
163 | 2010.03.29 18:00 | modify | 70 | 0.44 | 1.3307 | 1.3342 | 1.3582 | ||
164 | 2010.03.30 05:00 | modify | 70 | 0.44 | 1.3307 | 1.3375 | 1.3582 | ||
165 | 2010.03.30 12:00 | close | 68 | 0.63 | 1.3475 | 1.3205 | 1.3810 | -381.09 | 16668.07 |
166 | 2010.03.30 12:00 | sell | 72 | 0.61 | 1.3475 | 1.3805 | 1.3200 | ||
167 | 2010.03.31 10:00 | close | 71 | 0.53 | 1.3435 | 1.3776 | 1.3171 | 53.81 | 16721.88 |
168 | 2010.03.31 10:00 | buy | 73 | 0.62 | 1.3435 | 1.3105 | 1.3710 | ||
169 | 2010.04.01 00:00 | modify | 70 | 0.44 | 1.3307 | 1.3410 | 1.3582 | ||
170 | 2010.04.01 03:00 | close | 72 | 0.61 | 1.3532 | 1.3805 | 1.3200 | -358.05 | 16363.83 |
171 | 2010.04.01 03:00 | buy | 74 | 0.64 | 1.3532 | 1.3202 | 1.3807 | ||
172 | 2010.04.01 05:00 | close | 70 | 0.44 | 1.3500 | 1.3410 | 1.3582 | 847.35 | 17211.19 |
173 | 2010.04.01 05:00 | close | 74 | 0.64 | 1.3500 | 1.3202 | 1.3807 | -204.80 | 17006.39 |
174 | 2010.04.01 05:00 | sell | 75 | 0.56 | 1.3500 | 1.3830 | 1.3225 | ||
175 | 2010.04.01 17:00 | close | 75 | 0.56 | 1.3539 | 1.3830 | 1.3225 | -218.40 | 16787.99 |
176 | 2010.04.01 17:00 | buy | 76 | 0.64 | 1.3539 | 1.3209 | 1.3814 | ||
177 | 2010.04.01 23:00 | modify | 73 | 0.62 | 1.3435 | 1.3467 | 1.3710 | ||
178 | 2010.04.02 06:00 | close | 73 | 0.62 | 1.3567 | 1.3467 | 1.3710 | 816.66 | 17604.65 |
179 | 2010.04.02 06:00 | sell | 77 | 0.59 | 1.3567 | 1.3897 | 1.3292 | ||
180 | 2010.04.05 03:00 | close | 77 | 0.59 | 1.3527 | 1.3897 | 1.3292 | 233.50 | 17838.15 |
181 | 2010.04.05 03:00 | buy | 78 | 0.65 | 1.3527 | 1.3197 | 1.3802 | ||
182 | 2010.04.05 08:00 | close | 76 | 0.64 | 1.3500 | 1.3209 | 1.3814 | -250.50 | 17587.65 |
183 | 2010.04.05 08:00 | sell | 79 | 0.58 | 1.3500 | 1.3830 | 1.3225 | ||
184 | 2010.04.05 16:00 | close | 79 | 0.58 | 1.3526 | 1.3830 | 1.3225 | -150.80 | 17436.85 |
185 | 2010.04.05 16:00 | buy | 80 | 0.64 | 1.3526 | 1.3196 | 1.3801 | ||
186 | 2010.04.07 08:00 | close | 78 | 0.65 | 1.3363 | 1.3197 | 1.3802 | -1066.91 | 16369.94 |
187 | 2010.04.07 08:00 | sell | 81 | 0.51 | 1.3363 | 1.3693 | 1.3088 | ||
188 | 2010.04.08 15:00 | close | 81 | 0.51 | 1.3328 | 1.3693 | 1.3088 | 172.01 | 16541.96 |
189 | 2010.04.08 15:00 | buy | 82 | 0.57 | 1.3328 | 1.2998 | 1.3603 | ||
190 | 2010.04.12 00:00 | t/p | 82 | 0.57 | 1.3603 | 1.2998 | 1.3603 | 1566.70 | 18108.66 |
191 | 2010.04.12 06:00 | modify | 80 | 0.64 | 1.3526 | 1.3528 | 1.3801 | ||
192 | 2010.04.12 09:00 | close | 80 | 0.64 | 1.3633 | 1.3528 | 1.3801 | 681.66 | 18790.32 |
193 | 2010.04.12 09:00 | sell | 83 | 0.66 | 1.3633 | 1.3963 | 1.3358 | ||
194 | 2010.04.14 10:00 | sell | 84 | 0.66 | 1.3628 | 1.3958 | 1.3353 | ||
195 | 2010.04.15 08:00 | sell | 85 | 0.62 | 1.3639 | 1.3969 | 1.3364 | ||
196 | 2010.04.16 03:00 | sell | 86 | 0.66 | 1.3539 | 1.3869 | 1.3264 | ||
197 | 2010.04.19 02:00 | modify | 83 | 0.66 | 1.3633 | 1.3606 | 1.3358 | ||
198 | 2010.04.19 02:00 | modify | 84 | 0.66 | 1.3628 | 1.3606 | 1.3353 | ||
199 | 2010.04.19 02:00 | modify | 85 | 0.62 | 1.3639 | 1.3606 | 1.3364 | ||
200 | 2010.04.19 11:00 | modify | 83 | 0.66 | 1.3633 | 1.3569 | 1.3358 | ||
201 | 2010.04.19 11:00 | modify | 84 | 0.66 | 1.3628 | 1.3569 | 1.3353 | ||
202 | 2010.04.19 11:00 | modify | 85 | 0.62 | 1.3639 | 1.3569 | 1.3364 | ||
203 | 2010.04.19 17:00 | close | 83 | 0.66 | 1.3468 | 1.3569 | 1.3358 | 1069.41 | 19859.73 |
204 | 2010.04.19 17:00 | close | 85 | 0.62 | 1.3468 | 1.3569 | 1.3364 | 1054.94 | 20914.68 |
205 | 2010.04.19 17:00 | buy | 87 | 0.70 | 1.3468 | 1.3138 | 1.3743 | ||
206 | 2010.04.20 08:00 | close | 87 | 0.70 | 1.3458 | 1.3138 | 1.3743 | -70.49 | 20844.19 |
207 | 2010.04.20 08:00 | sell | 88 | 0.80 | 1.3458 | 1.3788 | 1.3183 | ||
208 | 2010.04.20 11:00 | close | 84 | 0.66 | 1.3494 | 1.3569 | 1.3353 | 867.61 | 21711.80 |
209 | 2010.04.20 11:00 | close | 88 | 0.80 | 1.3494 | 1.3788 | 1.3183 | -288.00 | 21423.80 |
210 | 2010.04.20 11:00 | buy | 89 | 0.70 | 1.3494 | 1.3164 | 1.3769 | ||
211 | 2010.04.20 16:00 | close | 89 | 0.70 | 1.3470 | 1.3164 | 1.3769 | -168.00 | 21255.80 |
212 | 2010.04.20 16:00 | sell | 90 | 0.80 | 1.3470 | 1.3800 | 1.3195 | ||
213 | 2010.04.21 09:00 | close | 86 | 0.66 | 1.3443 | 1.3869 | 1.3264 | 625.20 | 21881.00 |
214 | 2010.04.21 09:00 | buy | 91 | 0.75 | 1.3443 | 1.3113 | 1.3718 | ||
215 | 2010.04.21 13:00 | close | 91 | 0.75 | 1.3387 | 1.3113 | 1.3718 | -420.00 | 21461.00 |
216 | 2010.04.21 13:00 | sell | 92 | 0.82 | 1.3387 | 1.3717 | 1.3112 | ||
217 | 2010.04.22 05:00 | sell | 93 | 0.75 | 1.3382 | 1.3712 | 1.3107 | ||
218 | 2010.04.22 09:00 | close | 90 | 0.80 | 1.3412 | 1.3800 | 1.3195 | 450.43 | 21911.43 |
219 | 2010.04.22 09:00 | close | 93 | 0.75 | 1.3412 | 1.3712 | 1.3107 | -225.00 | 21686.43 |
220 | 2010.04.22 09:00 | buy | 94 | 0.68 | 1.3412 | 1.3082 | 1.3687 | ||
221 | 2010.04.22 12:00 | close | 94 | 0.68 | 1.3354 | 1.3082 | 1.3687 | -394.40 | 21292.03 |
222 | 2010.04.22 12:00 | sell | 95 | 0.80 | 1.3354 | 1.3684 | 1.3079 | ||
223 | 2010.04.26 11:00 | sell | 96 | 0.74 | 1.3327 | 1.3657 | 1.3052 | ||
224 | 2010.04.27 09:00 | sell | 97 | 0.67 | 1.3364 | 1.3694 | 1.3089 | ||
225 | 2010.04.28 05:00 | close | 92 | 0.82 | 1.3199 | 1.3717 | 1.3112 | 1517.26 | 22809.29 |
226 | 2010.04.28 05:00 | close | 96 | 0.74 | 1.3199 | 1.3657 | 1.3052 | 940.92 | 23750.22 |
227 | 2010.04.28 05:00 | buy | 98 | 0.83 | 1.3199 | 1.2869 | 1.3474 | ||
228 | 2010.04.28 08:00 | modify | 95 | 0.80 | 1.3354 | 1.3312 | 1.3079 | ||
229 | 2010.04.28 08:00 | modify | 97 | 0.67 | 1.3364 | 1.3312 | 1.3089 | ||
230 | 2010.04.28 11:00 | close | 98 | 0.83 | 1.3146 | 1.2869 | 1.3474 | -439.90 | 23310.32 |
231 | 2010.04.28 11:00 | sell | 99 | 0.97 | 1.3146 | 1.3476 | 1.2871 | ||
232 | 2010.04.28 13:00 | close | 95 | 0.80 | 1.3200 | 1.3312 | 1.3079 | 1218.43 | 24528.75 |
233 | 2010.04.28 13:00 | close | 99 | 0.97 | 1.3200 | 1.3476 | 1.2871 | -523.80 | 24004.95 |
234 | 2010.04.28 13:00 | buy | 100 | 0.83 | 1.3200 | 1.2870 | 1.3475 | ||
235 | 2010.04.28 18:00 | close | 100 | 0.83 | 1.3128 | 1.2870 | 1.3475 | -597.60 | 23407.35 |
236 | 2010.04.28 18:00 | sell | 101 | 0.94 | 1.3128 | 1.3458 | 1.2853 | ||
237 | 2010.04.30 10:40 | s/l | 97 | 0.67 | 1.3312 | 1.3312 | 1.3089 | 334.20 | 23741.55 |
238 | 2010.05.03 03:00 | sell | 102 | 0.80 | 1.3262 | 1.3592 | 1.2987 | ||
239 | 2010.05.04 22:15 | t/p | 102 | 0.80 | 1.2987 | 1.3592 | 1.2987 | 2196.61 | 25938.16 |
240 | 2010.05.05 05:00 | modify | 101 | 0.94 | 1.3128 | 1.3087 | 1.2853 | ||
241 | 2010.05.05 09:00 | close | 101 | 0.94 | 1.2996 | 1.3087 | 1.2853 | 1212.90 | 27151.06 |
242 | 2010.05.05 09:00 | buy | 103 | 1.00 | 1.2996 | 1.2666 | 1.3271 | ||
243 | 2010.05.05 15:00 | close | 103 | 1.00 | 1.2859 | 1.2666 | 1.3271 | -1370.00 | 25781.06 |
244 | 2010.05.05 15:00 | sell | 104 | 0.95 | 1.2859 | 1.3189 | 1.2584 | ||
245 | 2010.05.06 05:00 | close | 104 | 0.95 | 1.2849 | 1.3189 | 1.2584 | 82.92 | 25863.97 |
246 | 2010.05.06 05:00 | buy | 105 | 0.96 | 1.2849 | 1.2519 | 1.3124 | ||
247 | 2010.05.06 09:00 | close | 105 | 0.96 | 1.2743 | 1.2519 | 1.3124 | -1017.60 | 24846.37 |
248 | 2010.05.06 09:00 | sell | 106 | 0.93 | 1.2743 | 1.3073 | 1.2468 | ||
249 | 2010.05.06 11:00 | close | 106 | 0.93 | 1.2819 | 1.3073 | 1.2468 | -706.80 | 24139.57 |
250 | 2010.05.06 11:00 | buy | 107 | 0.90 | 1.2819 | 1.2489 | 1.3094 | ||
251 | 2010.05.06 15:00 | close | 107 | 0.90 | 1.2709 | 1.2489 | 1.3094 | -990.00 | 23149.57 |
252 | 2010.05.06 15:00 | sell | 108 | 0.87 | 1.2709 | 1.3039 | 1.2434 | ||
253 | 2010.05.07 04:00 | close | 108 | 0.87 | 1.2651 | 1.3039 | 1.2434 | 500.91 | 23650.48 |
254 | 2010.05.07 04:00 | buy | 109 | 0.89 | 1.2651 | 1.2321 | 1.2926 | ||
255 | 2010.05.10 00:00 | t/p | 109 | 0.89 | 1.2926 | 1.2321 | 1.2926 | 2446.88 | 26097.36 |
256 | 2010.05.10 15:00 | sell | 110 | 1.00 | 1.2929 | 1.3259 | 1.2654 | ||
257 | 2010.05.11 06:00 | modify | 110 | 1.00 | 1.2929 | 1.2897 | 1.2654 | ||
258 | 2010.05.11 12:00 | modify | 110 | 1.00 | 1.2929 | 1.2854 | 1.2654 | ||
259 | 2010.05.11 18:00 | close | 110 | 1.00 | 1.2716 | 1.2854 | 1.2654 | 2125.76 | 28223.12 |
260 | 2010.05.11 18:00 | buy | 111 | 1.00 | 1.2716 | 1.2386 | 1.2991 | ||
261 | 2010.05.12 10:00 | buy | 112 | 1.00 | 1.2668 | 1.2338 | 1.2943 | ||
262 | 2010.05.13 05:00 | buy | 113 | 0.98 | 1.2651 | 1.2321 | 1.2926 | ||
263 | 2010.05.13 11:00 | close | 111 | 1.00 | 1.2580 | 1.2386 | 1.2991 | -1362.80 | 26860.32 |
264 | 2010.05.13 11:00 | close | 113 | 0.98 | 1.2580 | 1.2321 | 1.2926 | -695.80 | 26164.52 |
265 | 2010.05.13 11:00 | sell | 114 | 0.85 | 1.2580 | 1.2910 | 1.2305 | ||
266 | 2010.05.14 22:00 | modify | 114 | 0.85 | 1.2580 | 1.2533 | 1.2305 | ||
267 | 2010.05.17 02:16 | s/l | 112 | 1.00 | 1.2338 | 1.2338 | 1.2943 | -3303.50 | 22861.02 |
268 | 2010.05.17 04:16 | t/p | 114 | 0.85 | 1.2305 | 1.2533 | 1.2305 | 2330.29 | 25191.31 |
269 | 2010.05.17 13:00 | buy | 115 | 1.00 | 1.2313 | 1.1983 | 1.2588 | ||
270 | 2010.05.18 05:00 | close | 115 | 1.00 | 1.2321 | 1.1983 | 1.2588 | 79.30 | 25270.61 |
271 | 2010.05.18 05:00 | sell | 116 | 0.98 | 1.2321 | 1.2651 | 1.2046 | ||
272 | 2010.05.18 09:00 | close | 116 | 0.98 | 1.2386 | 1.2651 | 1.2046 | -637.00 | 24633.61 |
273 | 2010.05.18 09:00 | buy | 117 | 0.95 | 1.2386 | 1.2056 | 1.2661 | ||
274 | 2010.05.18 18:00 | close | 117 | 0.95 | 1.2357 | 1.2056 | 1.2661 | -275.50 | 24358.11 |
275 | 2010.05.18 18:00 | sell | 118 | 0.94 | 1.2357 | 1.2687 | 1.2082 | ||
276 | 2010.05.19 06:00 | close | 118 | 0.94 | 1.2193 | 1.2687 | 1.2082 | 1537.61 | 25895.73 |
277 | 2010.05.19 06:00 | buy | 119 | 1.00 | 1.2193 | 1.1863 | 1.2468 | ||
278 | 2010.05.20 04:00 | close | 119 | 1.00 | 1.2328 | 1.1863 | 1.2468 | 1347.90 | 27243.63 |
279 | 2010.05.20 04:00 | sell | 120 | 1.00 | 1.2328 | 1.2658 | 1.2053 | ||
280 | 2010.05.20 09:00 | close | 120 | 1.00 | 1.2420 | 1.2658 | 1.2053 | -920.00 | 26323.63 |
281 | 2010.05.20 09:00 | buy | 121 | 1.00 | 1.2420 | 1.2090 | 1.2695 | ||
282 | 2010.05.20 13:00 | close | 121 | 1.00 | 1.2334 | 1.2090 | 1.2695 | -860.00 | 25463.63 |
283 | 2010.05.20 13:00 | sell | 122 | 0.98 | 1.2334 | 1.2664 | 1.2059 | ||
284 | 2010.05.21 06:22 | s/l | 122 | 0.98 | 1.2664 | 1.2664 | 1.2059 | -3238.16 | 22225.47 |
285 | 2010.05.24 02:00 | sell | 123 | 0.89 | 1.2511 | 1.2841 | 1.2236 | ||
286 | 2010.05.25 09:41 | t/p | 123 | 0.89 | 1.2236 | 1.2841 | 1.2236 | 2443.73 | 24669.20 |
287 | 2010.05.25 18:00 | buy | 124 | 1.00 | 1.2280 | 1.1950 | 1.2555 | ||
288 | 2010.05.26 04:00 | close | 124 | 1.00 | 1.2283 | 1.1950 | 1.2555 | 29.30 | 24698.50 |
289 | 2010.05.26 04:00 | sell | 125 | 0.96 | 1.2283 | 1.2613 | 1.2008 | ||
290 | 2010.05.26 12:00 | close | 125 | 0.96 | 1.2321 | 1.2613 | 1.2008 | -364.80 | 24333.70 |
291 | 2010.05.26 12:00 | buy | 126 | 0.94 | 1.2321 | 1.1991 | 1.2596 | ||
292 | 2010.05.26 16:00 | close | 126 | 0.94 | 1.2270 | 1.1991 | 1.2596 | -479.40 | 23854.30 |
293 | 2010.05.26 16:00 | sell | 127 | 0.92 | 1.2270 | 1.2600 | 1.1995 | ||
294 | 2010.05.27 05:00 | close | 127 | 0.92 | 1.2217 | 1.2600 | 1.1995 | 475.90 | 24330.20 |
295 | 2010.05.27 05:00 | buy | 128 | 0.95 | 1.2217 | 1.1887 | 1.2492 | ||
296 | 2010.05.27 16:00 | close | 128 | 0.95 | 1.2209 | 1.1887 | 1.2492 | -76.00 | 24254.20 |
297 | 2010.05.27 16:00 | sell | 129 | 0.95 | 1.2209 | 1.2539 | 1.1934 | ||
298 | 2010.05.27 18:00 | close | 129 | 0.95 | 1.2370 | 1.2539 | 1.1934 | -1529.50 | 22724.70 |
299 | 2010.05.27 18:00 | buy | 130 | 0.87 | 1.2370 | 1.2040 | 1.2645 | ||
300 | 2010.05.28 04:00 | close | 130 | 0.87 | 1.2318 | 1.2040 | 1.2645 | -453.01 | 22271.69 |
301 | 2010.05.28 04:00 | sell | 131 | 0.86 | 1.2318 | 1.2648 | 1.2043 | ||
302 | 2010.05.31 05:00 | close | 131 | 0.86 | 1.2331 | 1.2648 | 1.2043 | -115.45 | 22156.24 |
303 | 2010.05.31 05:00 | buy | 132 | 0.86 | 1.2331 | 1.2001 | 1.2606 | ||
304 | 2010.05.31 18:00 | close | 132 | 0.86 | 1.2275 | 1.2001 | 1.2606 | -481.60 | 21674.64 |
305 | 2010.05.31 18:00 | sell | 133 | 0.84 | 1.2275 | 1.2605 | 1.2000 | ||
306 | 2010.06.01 03:00 | sell | 134 | 0.85 | 1.2255 | 1.2585 | 1.1980 | ||
307 | 2010.06.01 16:00 | close | 133 | 0.84 | 1.2221 | 1.2605 | 1.2000 | 450.04 | 22124.68 |
308 | 2010.06.01 16:00 | buy | 135 | 0.83 | 1.2221 | 1.1891 | 1.2496 | ||
309 | 2010.06.03 13:00 | close | 135 | 0.83 | 1.2247 | 1.1891 | 1.2496 | 213.48 | 22338.15 |
310 | 2010.06.03 13:00 | sell | 136 | 0.91 | 1.2247 | 1.2577 | 1.1972 | ||
311 | 2010.06.04 18:06 | t/p | 134 | 0.85 | 1.1980 | 1.2585 | 1.1980 | 2319.48 | 24657.63 |
312 | 2010.06.04 19:00 | modify | 136 | 0.91 | 1.2247 | 1.2173 | 1.1972 | ||
313 | 2010.06.04 20:49 | t/p | 136 | 0.91 | 1.1972 | 1.2173 | 1.1972 | 2498.64 | 27156.28 |
314 | 2010.06.07 09:00 | buy | 137 | 1.00 | 1.1946 | 1.1616 | 1.2221 | ||
315 | 2010.06.08 12:00 | close | 137 | 1.00 | 1.1910 | 1.1616 | 1.2221 | -360.70 | 26795.58 |
316 | 2010.06.08 12:00 | sell | 138 | 1.00 | 1.1910 | 1.2240 | 1.1635 | ||
317 | 2010.06.08 18:00 | close | 138 | 1.00 | 1.1995 | 1.2240 | 1.1635 | -850.00 | 25945.58 |
318 | 2010.06.08 18:00 | buy | 139 | 1.00 | 1.1995 | 1.1665 | 1.2270 | ||
319 | 2010.06.10 06:00 | buy | 140 | 1.00 | 1.2035 | 1.1705 | 1.2310 | ||
320 | 2010.06.11 03:00 | modify | 139 | 1.00 | 1.1995 | 1.2005 | 1.2270 | ||
321 | 2010.06.14 09:00 | modify | 139 | 1.00 | 1.1995 | 1.2073 | 1.2270 | ||
322 | 2010.06.14 09:00 | modify | 140 | 1.00 | 1.2035 | 1.2073 | 1.2310 | ||
323 | 2010.06.14 14:24 | t/p | 139 | 1.00 | 1.2270 | 1.2073 | 1.2270 | 2745.80 | 28691.38 |
324 | 2010.06.14 16:00 | modify | 140 | 1.00 | 1.2035 | 1.2121 | 1.2310 | ||
325 | 2010.06.15 12:00 | buy | 141 | 1.00 | 1.2246 | 1.1916 | 1.2521 | ||
326 | 2010.06.15 16:54 | t/p | 140 | 1.00 | 1.2310 | 1.2121 | 1.2310 | 2747.90 | 31439.28 |
327 | 2010.06.16 02:00 | close | 141 | 1.00 | 1.2315 | 1.1916 | 1.2521 | 689.30 | 32128.58 |
328 | 2010.06.16 02:00 | sell | 142 | 1.00 | 1.2315 | 1.2645 | 1.2040 | ||
329 | 2010.06.16 18:00 | close | 142 | 1.00 | 1.2324 | 1.2645 | 1.2040 | -90.00 | 32038.58 |
330 | 2010.06.16 18:00 | buy | 143 | 1.00 | 1.2324 | 1.1994 | 1.2599 | ||
331 | 2010.06.17 02:00 | close | 143 | 1.00 | 1.2298 | 1.1994 | 1.2599 | -262.10 | 31776.48 |
332 | 2010.06.17 02:00 | sell | 144 | 1.00 | 1.2298 | 1.2628 | 1.2023 | ||
333 | 2010.06.17 11:00 | close | 144 | 1.00 | 1.2330 | 1.2628 | 1.2023 | -320.00 | 31456.48 |
334 | 2010.06.17 11:00 | buy | 145 | 1.00 | 1.2330 | 1.2000 | 1.2605 | ||
335 | 2010.06.17 18:00 | close | 145 | 1.00 | 1.2363 | 1.2000 | 1.2605 | 330.00 | 31786.48 |
336 | 2010.06.17 18:00 | sell | 146 | 1.00 | 1.2363 | 1.2693 | 1.2088 | ||
337 | 2010.06.18 06:00 | close | 146 | 1.00 | 1.2406 | 1.2693 | 1.2088 | -434.24 | 31352.24 |
338 | 2010.06.18 06:00 | buy | 147 | 1.00 | 1.2406 | 1.2076 | 1.2681 | ||
339 | 2010.06.21 11:00 | close | 147 | 1.00 | 1.2404 | 1.2076 | 1.2681 | -20.70 | 31331.54 |
340 | 2010.06.21 11:00 | sell | 148 | 1.00 | 1.2404 | 1.2734 | 1.2129 | ||
341 | 2010.06.22 18:00 | close | 148 | 1.00 | 1.2303 | 1.2734 | 1.2129 | 1005.76 | 32337.30 |
342 | 2010.06.22 18:00 | buy | 149 | 1.00 | 1.2303 | 1.1973 | 1.2578 | ||
343 | 2010.06.23 10:00 | buy | 150 | 1.00 | 1.2292 | 1.1962 | 1.2567 | ||
344 | 2010.06.23 16:00 | close | 149 | 1.00 | 1.2236 | 1.1973 | 1.2578 | -670.70 | 31666.60 |
345 | 2010.06.23 16:00 | sell | 151 | 1.00 | 1.2236 | 1.2566 | 1.1961 | ||
346 | 2010.06.24 10:00 | close | 150 | 1.00 | 1.2286 | 1.1962 | 1.2567 | -62.10 | 31604.50 |
347 | 2010.06.24 10:00 | sell | 152 | 1.00 | 1.2286 | 1.2616 | 1.2011 | ||
348 | 2010.06.24 17:00 | close | 151 | 1.00 | 1.2319 | 1.2566 | 1.1961 | -842.72 | 30761.78 |
349 | 2010.06.24 17:00 | buy | 153 | 1.00 | 1.2319 | 1.1989 | 1.2594 | ||
350 | 2010.06.28 10:00 | close | 153 | 1.00 | 1.2354 | 1.1989 | 1.2594 | 348.60 | 31110.38 |
351 | 2010.06.28 10:00 | sell | 154 | 1.00 | 1.2354 | 1.2684 | 1.2079 | ||
352 | 2010.06.29 17:00 | modify | 154 | 1.00 | 1.2354 | 1.2312 | 1.2079 | ||
353 | 2010.06.30 00:00 | modify | 154 | 1.00 | 1.2354 | 1.2308 | 1.2079 | ||
354 | 2010.07.01 10:00 | close | 152 | 1.00 | 1.2249 | 1.2616 | 1.2011 | 340.32 | 31450.70 |
355 | 2010.07.01 10:00 | buy | 155 | 1.00 | 1.2249 | 1.1919 | 1.2524 | ||
356 | 2010.07.01 10:35 | s/l | 154 | 1.00 | 1.2308 | 1.2308 | 1.2079 | 438.80 | 31889.50 |
357 | 2010.07.01 21:47 | t/p | 155 | 1.00 | 1.2524 | 1.1919 | 1.2524 | 2750.00 | 34639.50 |
358 | 2010.07.06 07:00 | buy | 156 | 1.00 | 1.2553 | 1.2223 | 1.2828 | ||
359 | 2010.07.07 17:00 | buy | 157 | 1.00 | 1.2634 | 1.2304 | 1.2909 | ||
360 | 2010.07.08 10:00 | close | 156 | 1.00 | 1.2649 | 1.2223 | 1.2828 | 957.20 | 35596.70 |
361 | 2010.07.08 10:00 | sell | 158 | 1.00 | 1.2649 | 1.2979 | 1.2374 | ||
362 | 2010.07.08 16:00 | close | 158 | 1.00 | 1.2688 | 1.2979 | 1.2374 | -390.00 | 35206.70 |
363 | 2010.07.08 16:00 | buy | 159 | 1.00 | 1.2688 | 1.2358 | 1.2963 | ||
364 | 2010.07.13 08:00 | close | 157 | 1.00 | 1.2588 | 1.2304 | 1.2909 | -464.20 | 34742.50 |
365 | 2010.07.13 08:00 | sell | 160 | 1.00 | 1.2588 | 1.2918 | 1.2313 | ||
366 | 2010.07.13 12:00 | close | 160 | 1.00 | 1.2591 | 1.2918 | 1.2313 | -30.00 | 34712.50 |
367 | 2010.07.13 12:00 | buy | 161 | 1.00 | 1.2591 | 1.2261 | 1.2866 | ||
368 | 2010.07.13 23:00 | modify | 161 | 1.00 | 1.2591 | 1.2596 | 1.2866 | ||
369 | 2010.07.14 05:00 | modify | 161 | 1.00 | 1.2591 | 1.2606 | 1.2866 | ||
370 | 2010.07.14 08:00 | close | 159 | 1.00 | 1.2707 | 1.2358 | 1.2963 | 187.20 | 34899.70 |
371 | 2010.07.14 08:00 | sell | 162 | 1.00 | 1.2707 | 1.3037 | 1.2432 | ||
372 | 2010.07.14 18:00 | close | 162 | 1.00 | 1.2755 | 1.3037 | 1.2432 | -480.00 | 34419.70 |
373 | 2010.07.14 18:00 | buy | 163 | 1.00 | 1.2755 | 1.2425 | 1.3030 | ||
374 | 2010.07.14 23:00 | modify | 161 | 1.00 | 1.2591 | 1.2632 | 1.2866 | ||
375 | 2010.07.15 02:00 | close | 161 | 1.00 | 1.2734 | 1.2632 | 1.2866 | 1427.20 | 35846.90 |
376 | 2010.07.15 02:00 | sell | 164 | 1.00 | 1.2734 | 1.3064 | 1.2459 | ||
377 | 2010.07.15 06:00 | close | 164 | 1.00 | 1.2755 | 1.3064 | 1.2459 | -210.00 | 35636.90 |
378 | 2010.07.15 06:00 | buy | 165 | 1.00 | 1.2755 | 1.2425 | 1.3030 | ||
379 | 2010.07.16 03:00 | close | 163 | 1.00 | 1.2912 | 1.2425 | 1.3030 | 1567.20 | 37204.10 |
380 | 2010.07.16 03:00 | sell | 166 | 1.00 | 1.2912 | 1.3242 | 1.2637 | ||
381 | 2010.07.16 11:00 | modify | 165 | 1.00 | 1.2755 | 1.2794 | 1.3030 | ||
382 | 2010.07.16 20:00 | modify | 165 | 1.00 | 1.2755 | 1.2820 | 1.3030 | ||
383 | 2010.07.19 10:00 | close | 166 | 1.00 | 1.2981 | 1.3242 | 1.2637 | -694.24 | 36509.86 |
384 | 2010.07.19 10:00 | buy | 167 | 1.00 | 1.2981 | 1.2651 | 1.3256 | ||
385 | 2010.07.19 17:00 | modify | 165 | 1.00 | 1.2755 | 1.2836 | 1.3030 | ||
386 | 2010.07.20 07:00 | buy | 168 | 1.00 | 1.2969 | 1.2639 | 1.3244 | ||
387 | 2010.07.20 12:00 | close | 165 | 1.00 | 1.2939 | 1.2836 | 1.3030 | 1837.90 | 38347.76 |
388 | 2010.07.20 12:00 | close | 168 | 1.00 | 1.2939 | 1.2639 | 1.3244 | -300.00 | 38047.76 |
389 | 2010.07.20 12:00 | sell | 169 | 1.00 | 1.2939 | 1.3269 | 1.2664 | ||
390 | 2010.07.21 19:00 | modify | 169 | 1.00 | 1.2939 | 1.2925 | 1.2664 | ||
391 | 2010.07.22 04:00 | modify | 169 | 1.00 | 1.2939 | 1.2866 | 1.2664 | ||
392 | 2010.07.22 07:00 | close | 169 | 1.00 | 1.2778 | 1.2866 | 1.2664 | 1593.04 | 39640.80 |
393 | 2010.07.22 07:00 | buy | 170 | 1.00 | 1.2778 | 1.2448 | 1.3053 | ||
394 | 2010.07.22 23:00 | modify | 170 | 1.00 | 1.2778 | 1.2785 | 1.3053 | ||
395 | 2010.07.23 06:00 | modify | 170 | 1.00 | 1.2778 | 1.2790 | 1.3053 | ||
396 | 2010.07.26 10:00 | modify | 170 | 1.00 | 1.2778 | 1.2809 | 1.3053 | ||
397 | 2010.07.26 11:00 | close | 167 | 1.00 | 1.2903 | 1.2651 | 1.3256 | -784.90 | 38855.90 |
398 | 2010.07.26 11:00 | sell | 171 | 1.00 | 1.2903 | 1.3233 | 1.2628 | ||
399 | 2010.07.26 16:00 | close | 171 | 1.00 | 1.2943 | 1.3233 | 1.2628 | -400.00 | 38455.90 |
400 | 2010.07.26 16:00 | buy | 172 | 1.00 | 1.2943 | 1.2613 | 1.3218 | ||
401 | 2010.07.27 05:00 | modify | 170 | 1.00 | 1.2778 | 1.2883 | 1.3053 | ||
402 | 2010.07.27 12:00 | close | 170 | 1.00 | 1.2984 | 1.2883 | 1.3053 | 2057.90 | 40513.80 |
403 | 2010.07.27 12:00 | sell | 173 | 1.00 | 1.2984 | 1.3314 | 1.2709 | ||
404 | 2010.07.28 08:00 | close | 173 | 1.00 | 1.3008 | 1.3314 | 1.2709 | -244.24 | 40269.56 |
405 | 2010.07.28 08:00 | buy | 174 | 1.00 | 1.3008 | 1.2678 | 1.3283 | ||
406 | 2010.07.28 15:00 | close | 172 | 1.00 | 1.2987 | 1.2613 | 1.3218 | 438.60 | 40708.16 |
407 | 2010.07.28 15:00 | sell | 175 | 1.00 | 1.2987 | 1.3317 | 1.2712 | ||
408 | 2010.07.29 07:00 | close | 175 | 1.00 | 1.3015 | 1.3317 | 1.2712 | -292.72 | 40415.44 |
409 | 2010.07.29 07:00 | buy | 176 | 1.00 | 1.3015 | 1.2685 | 1.3290 | ||
410 | 2010.07.30 02:00 | close | 174 | 1.00 | 1.3066 | 1.2678 | 1.3283 | 577.20 | 40992.64 |
411 | 2010.07.30 02:00 | sell | 177 | 1.00 | 1.3066 | 1.3396 | 1.2791 | ||
412 | 2010.08.02 11:00 | close | 176 | 1.00 | 1.3058 | 1.2685 | 1.3290 | 428.60 | 41421.24 |
413 | 2010.08.02 11:00 | sell | 178 | 1.00 | 1.3058 | 1.3388 | 1.2783 | ||
414 | 2010.08.02 15:00 | close | 177 | 1.00 | 1.3108 | 1.3396 | 1.2791 | -424.24 | 40997.00 |
415 | 2010.08.02 15:00 | buy | 179 | 1.00 | 1.3108 | 1.2778 | 1.3383 | ||
416 | 2010.08.03 08:00 | close | 179 | 1.00 | 1.3151 | 1.2778 | 1.3383 | 429.30 | 41426.30 |
417 | 2010.08.03 08:00 | sell | 180 | 1.00 | 1.3151 | 1.3481 | 1.2876 | ||
418 | 2010.08.03 10:00 | close | 178 | 1.00 | 1.3220 | 1.3388 | 1.2783 | -1624.24 | 39802.06 |
419 | 2010.08.03 10:00 | buy | 181 | 1.00 | 1.3220 | 1.2890 | 1.3495 | ||
420 | 2010.08.03 16:00 | close | 181 | 1.00 | 1.3202 | 1.2890 | 1.3495 | -180.00 | 39622.06 |
421 | 2010.08.03 16:00 | sell | 182 | 1.00 | 1.3202 | 1.3532 | 1.2927 | ||
422 | 2010.08.05 12:00 | close | 180 | 1.00 | 1.3213 | 1.3481 | 1.2876 | -636.96 | 38985.10 |
423 | 2010.08.05 12:00 | buy | 183 | 1.00 | 1.3213 | 1.2883 | 1.3488 | ||
424 | 2010.08.05 16:00 | close | 183 | 1.00 | 1.3162 | 1.2883 | 1.3488 | -510.00 | 38475.10 |
425 | 2010.08.05 16:00 | sell | 184 | 1.00 | 1.3162 | 1.3492 | 1.2887 | ||
426 | 2010.08.09 13:00 | sell | 185 | 1.00 | 1.3259 | 1.3589 | 1.2984 | ||
427 | 2010.08.10 11:00 | close | 182 | 1.00 | 1.3184 | 1.3532 | 1.2927 | 150.32 | 38625.42 |
428 | 2010.08.10 11:00 | close | 185 | 1.00 | 1.3184 | 1.3589 | 1.2984 | 745.76 | 39371.18 |
429 | 2010.08.10 11:00 | buy | 186 | 1.00 | 1.3184 | 1.2854 | 1.3459 | ||
430 | 2010.08.10 14:00 | close | 186 | 1.00 | 1.3147 | 1.2854 | 1.3459 | -370.00 | 39001.18 |
431 | 2010.08.10 14:00 | sell | 187 | 1.00 | 1.3147 | 1.3477 | 1.2872 | ||
432 | 2010.08.11 03:00 | sell | 188 | 1.00 | 1.3109 | 1.3439 | 1.2834 | ||
433 | 2010.08.11 16:49 | t/p | 184 | 1.00 | 1.2887 | 1.3492 | 1.2887 | 2733.04 | 41734.22 |
434 | 2010.08.11 17:00 | modify | 187 | 1.00 | 1.3147 | 1.3125 | 1.2872 | ||
435 | 2010.08.11 17:15 | t/p | 187 | 1.00 | 1.2872 | 1.3125 | 1.2872 | 2745.76 | 44479.98 |
436 | 2010.08.11 23:14 | t/p | 188 | 1.00 | 1.2834 | 1.3439 | 1.2834 | 2750.00 | 47229.98 |
437 | 2010.08.12 05:00 | buy | 189 | 1.00 | 1.2885 | 1.2555 | 1.3160 | ||
438 | 2010.08.12 12:00 | close | 189 | 1.00 | 1.2813 | 1.2555 | 1.3160 | -720.00 | 46509.98 |
439 | 2010.08.12 12:00 | sell | 190 | 1.00 | 1.2813 | 1.3143 | 1.2538 | ||
440 | 2010.08.12 18:00 | close | 190 | 1.00 | 1.2866 | 1.3143 | 1.2538 | -530.00 | 45979.98 |
441 | 2010.08.12 18:00 | buy | 191 | 1.00 | 1.2866 | 1.2536 | 1.3141 | ||
442 | 2010.08.16 05:00 | buy | 192 | 1.00 | 1.2778 | 1.2448 | 1.3053 | ||
443 | 2010.08.18 04:00 | close | 191 | 1.00 | 1.2849 | 1.2536 | 1.3141 | -172.80 | 45807.18 |
444 | 2010.08.18 04:00 | sell | 193 | 1.00 | 1.2849 | 1.3179 | 1.2574 | ||
445 | 2010.08.18 11:00 | close | 193 | 1.00 | 1.2880 | 1.3179 | 1.2574 | -310.00 | 45497.18 |
446 | 2010.08.18 11:00 | buy | 194 | 1.00 | 1.2880 | 1.2550 | 1.3155 | ||
447 | 2010.08.19 12:00 | buy | 195 | 1.00 | 1.2819 | 1.2489 | 1.3094 | ||
448 | 2010.08.23 17:00 | close | 192 | 1.00 | 1.2656 | 1.2448 | 1.3053 | -1224.90 | 44272.28 |
449 | 2010.08.23 17:00 | close | 195 | 1.00 | 1.2656 | 1.2489 | 1.3094 | -1631.40 | 42640.88 |
450 | 2010.08.23 17:00 | sell | 196 | 1.00 | 1.2656 | 1.2986 | 1.2381 | ||
451 | 2010.08.24 16:00 | close | 196 | 1.00 | 1.2637 | 1.2986 | 1.2381 | 185.76 | 42826.64 |
452 | 2010.08.24 16:00 | buy | 197 | 1.00 | 1.2637 | 1.2307 | 1.2912 | ||
453 | 2010.08.25 04:00 | buy | 198 | 1.00 | 1.2655 | 1.2325 | 1.2930 | ||
454 | 2010.08.25 13:00 | close | 194 | 1.00 | 1.2644 | 1.2550 | 1.3155 | -2364.90 | 40461.74 |
455 | 2010.08.25 13:00 | close | 198 | 1.00 | 1.2644 | 1.2325 | 1.2930 | -110.00 | 40351.74 |
456 | 2010.08.25 13:00 | sell | 199 | 1.00 | 1.2644 | 1.2974 | 1.2369 | ||
457 | 2010.08.26 14:00 | close | 197 | 1.00 | 1.2685 | 1.2307 | 1.2912 | 477.20 | 40828.94 |
458 | 2010.08.26 14:00 | sell | 200 | 1.00 | 1.2685 | 1.3015 | 1.2410 | ||
459 | 2010.08.26 16:00 | close | 199 | 1.00 | 1.2727 | 1.2974 | 1.2369 | -842.72 | 39986.22 |
460 | 2010.08.26 16:00 | buy | 201 | 1.00 | 1.2727 | 1.2397 | 1.3002 | ||
461 | 2010.08.30 08:00 | close | 201 | 1.00 | 1.2735 | 1.2397 | 1.3002 | 78.60 | 40064.82 |
462 | 2010.08.30 08:00 | sell | 202 | 1.00 | 1.2735 | 1.3065 | 1.2460 | ||
463 | 2010.08.31 11:00 | close | 200 | 1.00 | 1.2682 | 1.3015 | 1.2410 | 17.28 | 40082.10 |
464 | 2010.08.31 11:00 | buy | 203 | 1.00 | 1.2682 | 1.2352 | 1.2957 | ||
465 | 2010.09.01 06:00 | close | 202 | 1.00 | 1.2705 | 1.3065 | 1.2460 | 291.52 | 40373.62 |
466 | 2010.09.01 06:00 | buy | 204 | 1.00 | 1.2705 | 1.2375 | 1.2980 | ||
467 | 2010.09.01 23:00 | modify | 203 | 1.00 | 1.2682 | 1.2697 | 1.2957 | ||
468 | 2010.09.02 11:00 | buy | 205 | 1.00 | 1.2818 | 1.2488 | 1.3093 | ||
469 | 2010.09.02 17:00 | modify | 203 | 1.00 | 1.2682 | 1.2700 | 1.2957 | ||
470 | 2010.09.02 23:00 | modify | 203 | 1.00 | 1.2682 | 1.2708 | 1.2957 | ||
471 | 2010.09.02 23:00 | modify | 204 | 1.00 | 1.2705 | 1.2708 | 1.2980 | ||
472 | 2010.09.03 05:00 | modify | 203 | 1.00 | 1.2682 | 1.2716 | 1.2957 | ||
473 | 2010.09.03 05:00 | modify | 204 | 1.00 | 1.2705 | 1.2716 | 1.2980 | ||
474 | 2010.09.03 08:00 | modify | 203 | 1.00 | 1.2682 | 1.2719 | 1.2957 | ||
475 | 2010.09.03 08:00 | modify | 204 | 1.00 | 1.2705 | 1.2719 | 1.2980 | ||
476 | 2010.09.03 17:00 | modify | 203 | 1.00 | 1.2682 | 1.2721 | 1.2957 | ||
477 | 2010.09.03 17:00 | modify | 204 | 1.00 | 1.2705 | 1.2721 | 1.2980 | ||
478 | 2010.09.06 05:00 | modify | 203 | 1.00 | 1.2682 | 1.2776 | 1.2957 | ||
479 | 2010.09.06 05:00 | modify | 204 | 1.00 | 1.2705 | 1.2776 | 1.2980 | ||
480 | 2010.09.06 11:00 | close | 203 | 1.00 | 1.2885 | 1.2776 | 1.2957 | 2025.80 | 42399.42 |
481 | 2010.09.06 11:00 | close | 205 | 1.00 | 1.2885 | 1.2488 | 1.3093 | 668.60 | 43068.02 |
482 | 2010.09.06 11:00 | sell | 206 | 1.00 | 1.2885 | 1.3215 | 1.2610 | ||
483 | 2010.09.07 10:14 | s/l | 204 | 1.00 | 1.2776 | 1.2776 | 1.2980 | 705.80 | 43773.82 |
484 | 2010.09.07 18:00 | modify | 206 | 1.00 | 1.2885 | 1.2867 | 1.2610 | ||
485 | 2010.09.08 05:00 | modify | 206 | 1.00 | 1.2885 | 1.2794 | 1.2610 | ||
486 | 2010.09.08 07:00 | close | 206 | 1.00 | 1.2709 | 1.2794 | 1.2610 | 1751.52 | 45525.34 |
487 | 2010.09.08 07:00 | buy | 207 | 1.00 | 1.2709 | 1.2379 | 1.2984 | ||
488 | 2010.09.08 11:00 | close | 207 | 1.00 | 1.2679 | 1.2379 | 1.2984 | -300.00 | 45225.34 |
489 | 2010.09.08 11:00 | sell | 208 | 1.00 | 1.2679 | 1.3009 | 1.2404 | ||
490 | 2010.09.08 14:00 | close | 208 | 1.00 | 1.2699 | 1.3009 | 1.2404 | -200.00 | 45025.34 |
491 | 2010.09.08 14:00 | buy | 209 | 1.00 | 1.2699 | 1.2369 | 1.2974 | ||
492 | 2010.09.09 07:00 | close | 209 | 1.00 | 1.2697 | 1.2369 | 1.2974 | -22.10 | 45003.24 |
493 | 2010.09.09 07:00 | sell | 210 | 1.00 | 1.2697 | 1.3027 | 1.2422 | ||
494 | 2010.09.09 11:00 | close | 210 | 1.00 | 1.2729 | 1.3027 | 1.2422 | -320.00 | 44683.24 |
495 | 2010.09.09 11:00 | buy | 211 | 1.00 | 1.2729 | 1.2399 | 1.3004 | ||
496 | 2010.09.13 02:00 | buy | 212 | 1.00 | 1.2762 | 1.2432 | 1.3037 | ||
497 | 2010.09.14 03:00 | close | 211 | 1.00 | 1.2855 | 1.2399 | 1.3004 | 1257.90 | 45941.14 |
498 | 2010.09.14 03:00 | sell | 213 | 1.00 | 1.2855 | 1.3185 | 1.2580 | ||
499 | 2010.09.14 17:00 | close | 213 | 1.00 | 1.2978 | 1.3185 | 1.2580 | -1230.00 | 44711.14 |
500 | 2010.09.14 17:00 | buy | 214 | 1.00 | 1.2978 | 1.2648 | 1.3253 | ||
501 | 2010.09.15 03:00 | modify | 212 | 1.00 | 1.2762 | 1.2889 | 1.3037 | ||
502 | 2010.09.15 04:00 | close | 212 | 1.00 | 1.2985 | 1.2889 | 1.3037 | 2228.60 | 46939.74 |
503 | 2010.09.15 04:00 | sell | 215 | 1.00 | 1.2985 | 1.3315 | 1.2710 | ||
504 | 2010.09.15 17:00 | close | 215 | 1.00 | 1.3029 | 1.3315 | 1.2710 | -440.00 | 46499.74 |
505 | 2010.09.15 17:00 | buy | 216 | 1.00 | 1.3029 | 1.2699 | 1.3304 | ||
506 | 2010.09.16 04:00 | close | 214 | 1.00 | 1.3002 | 1.2648 | 1.3253 | 237.20 | 46736.94 |
507 | 2010.09.16 04:00 | sell | 217 | 1.00 | 1.3002 | 1.3332 | 1.2727 | ||
508 | 2010.09.16 11:00 | close | 217 | 1.00 | 1.3057 | 1.3332 | 1.2727 | -550.00 | 46186.94 |
509 | 2010.09.16 11:00 | buy | 218 | 1.00 | 1.3057 | 1.2727 | 1.3332 | ||
510 | 2010.09.17 06:00 | buy | 219 | 1.00 | 1.3105 | 1.2775 | 1.3380 | ||
511 | 2010.09.20 04:00 | buy | 220 | 1.00 | 1.3075 | 1.2745 | 1.3350 | ||
512 | 2010.09.20 15:00 | close | 216 | 1.00 | 1.3042 | 1.2699 | 1.3304 | 126.50 | 46313.44 |
513 | 2010.09.20 15:00 | close | 219 | 1.00 | 1.3042 | 1.2775 | 1.3380 | -630.70 | 45682.74 |
514 | 2010.09.20 15:00 | sell | 221 | 1.00 | 1.3042 | 1.3372 | 1.2767 | ||
515 | 2010.09.21 05:00 | close | 221 | 1.00 | 1.3093 | 1.3372 | 1.2767 | -514.24 | 45168.50 |
516 | 2010.09.21 05:00 | buy | 222 | 1.00 | 1.3093 | 1.2763 | 1.3368 | ||
517 | 2010.09.22 11:05 | t/p | 218 | 1.00 | 1.3332 | 1.2727 | 1.3332 | 2747.20 | 47915.70 |
518 | 2010.09.22 11:05 | t/p | 220 | 1.00 | 1.3350 | 1.2745 | 1.3350 | 2748.60 | 50664.30 |
519 | 2010.09.22 11:10 | t/p | 222 | 1.00 | 1.3368 | 1.2763 | 1.3368 | 2749.30 | 53413.60 |
520 | 2010.09.24 06:00 | buy | 223 | 1.00 | 1.3346 | 1.3016 | 1.3621 | ||
521 | 2010.09.24 22:00 | modify | 223 | 1.00 | 1.3346 | 1.3362 | 1.3621 | ||
522 | 2010.09.27 04:00 | close | 223 | 1.00 | 1.3458 | 1.3362 | 1.3621 | 1119.30 | 54532.90 |
523 | 2010.09.27 04:00 | sell | 224 | 1.00 | 1.3458 | 1.3788 | 1.3183 | ||
524 | 2010.09.28 12:00 | close | 224 | 1.00 | 1.3480 | 1.3788 | 1.3183 | -224.24 | 54308.66 |
525 | 2010.09.28 12:00 | buy | 225 | 1.00 | 1.3480 | 1.3150 | 1.3755 | ||
526 | 2010.09.29 14:00 | modify | 225 | 1.00 | 1.3480 | 1.3482 | 1.3755 | ||
527 | 2010.09.29 16:00 | close | 225 | 1.00 | 1.3595 | 1.3482 | 1.3755 | 1149.30 | 55457.96 |
528 | 2010.09.29 16:00 | sell | 226 | 1.00 | 1.3595 | 1.3925 | 1.3320 | ||
529 | 2010.09.30 04:00 | sell | 227 | 1.00 | 1.3606 | 1.3936 | 1.3331 | ||
530 | 2010.09.30 11:00 | close | 226 | 1.00 | 1.3634 | 1.3925 | 1.3320 | -402.72 | 55055.24 |
531 | 2010.09.30 11:00 | buy | 228 | 1.00 | 1.3634 | 1.3304 | 1.3909 | ||
532 | 2010.09.30 16:00 | close | 228 | 1.00 | 1.3631 | 1.3304 | 1.3909 | -30.00 | 55025.24 |
533 | 2010.09.30 16:00 | sell | 229 | 1.00 | 1.3631 | 1.3961 | 1.3356 | ||
534 | 2010.10.01 05:00 | close | 227 | 1.00 | 1.3658 | 1.3936 | 1.3331 | -524.24 | 54501.00 |
535 | 2010.10.01 05:00 | buy | 230 | 1.00 | 1.3658 | 1.3328 | 1.3933 | ||
536 | 2010.10.04 03:00 | close | 230 | 1.00 | 1.3753 | 1.3328 | 1.3933 | 949.30 | 55450.30 |
537 | 2010.10.04 03:00 | sell | 231 | 1.00 | 1.3753 | 1.4083 | 1.3478 | ||
538 | 2010.10.05 08:00 | close | 229 | 1.00 | 1.3703 | 1.3961 | 1.3356 | -732.72 | 54717.58 |
539 | 2010.10.05 08:00 | buy | 232 | 1.00 | 1.3703 | 1.3373 | 1.3978 | ||
540 | 2010.10.06 03:00 | modify | 232 | 1.00 | 1.3703 | 1.3731 | 1.3978 | ||
541 | 2010.10.06 04:00 | close | 232 | 1.00 | 1.3830 | 1.3731 | 1.3978 | 1269.30 | 55986.88 |
542 | 2010.10.06 04:00 | sell | 233 | 1.00 | 1.3830 | 1.4160 | 1.3555 | ||
543 | 2010.10.06 12:00 | close | 231 | 1.00 | 1.3869 | 1.4083 | 1.3478 | -1168.48 | 54818.40 |
544 | 2010.10.06 12:00 | buy | 234 | 1.00 | 1.3869 | 1.3539 | 1.4144 | ||
545 | 2010.10.06 15:00 | close | 234 | 1.00 | 1.3852 | 1.3539 | 1.4144 | -170.00 | 54648.40 |
546 | 2010.10.06 15:00 | sell | 235 | 1.00 | 1.3852 | 1.4182 | 1.3577 | ||
547 | 2010.10.06 18:00 | close | 233 | 1.00 | 1.3925 | 1.4160 | 1.3555 | -950.00 | 53698.40 |
548 | 2010.10.06 18:00 | buy | 236 | 1.00 | 1.3925 | 1.3595 | 1.4200 | ||
549 | 2010.10.07 03:00 | close | 236 | 1.00 | 1.3916 | 1.3595 | 1.4200 | -92.10 | 53606.30 |
550 | 2010.10.07 03:00 | sell | 237 | 1.00 | 1.3916 | 1.4246 | 1.3641 | ||
551 | 2010.10.07 09:00 | close | 235 | 1.00 | 1.3978 | 1.4182 | 1.3577 | -1272.72 | 52333.58 |
552 | 2010.10.07 09:00 | buy | 238 | 1.00 | 1.3978 | 1.3648 | 1.4253 | ||
553 | 2010.10.07 16:00 | close | 238 | 1.00 | 1.3942 | 1.3648 | 1.4253 | -360.00 | 51973.58 |
554 | 2010.10.07 16:00 | sell | 239 | 1.00 | 1.3942 | 1.4272 | 1.3667 | ||
555 | 2010.10.08 06:00 | close | 237 | 1.00 | 1.3958 | 1.4246 | 1.3641 | -424.24 | 51549.34 |
556 | 2010.10.08 06:00 | buy | 240 | 1.00 | 1.3958 | 1.3628 | 1.4233 | ||
557 | 2010.10.11 09:00 | close | 240 | 1.00 | 1.3961 | 1.3628 | 1.4233 | 29.30 | 51578.64 |
558 | 2010.10.11 09:00 | sell | 241 | 1.00 | 1.3961 | 1.4291 | 1.3686 | ||
559 | 2010.10.12 17:00 | modify | 241 | 1.00 | 1.3961 | 1.3947 | 1.3686 | ||
560 | 2010.10.12 18:00 | close | 239 | 1.00 | 1.3847 | 1.4272 | 1.3667 | 937.28 | 52515.92 |
561 | 2010.10.12 18:00 | buy | 242 | 1.00 | 1.3847 | 1.3517 | 1.4122 | ||
562 | 2010.10.13 03:19 | s/l | 241 | 1.00 | 1.3947 | 1.3947 | 1.3686 | 131.52 | 52647.44 |
563 | 2010.10.13 11:00 | modify | 242 | 1.00 | 1.3847 | 1.3848 | 1.4122 | ||
564 | 2010.10.13 16:00 | close | 242 | 1.00 | 1.3916 | 1.3848 | 1.4122 | 689.30 | 53336.74 |
565 | 2010.10.13 16:00 | sell | 243 | 1.00 | 1.3916 | 1.4246 | 1.3641 | ||
566 | 2010.10.14 03:00 | close | 243 | 1.00 | 1.4037 | 1.4246 | 1.3641 | -1222.72 | 52114.02 |
567 | 2010.10.14 03:00 | buy | 244 | 1.00 | 1.4037 | 1.3707 | 1.4312 | ||
568 | 2010.10.14 13:00 | close | 244 | 1.00 | 1.4063 | 1.3707 | 1.4312 | 260.00 | 52374.02 |
569 | 2010.10.14 13:00 | sell | 245 | 1.00 | 1.4063 | 1.4393 | 1.3788 | ||
570 | 2010.10.18 11:00 | modify | 245 | 1.00 | 1.4063 | 1.3991 | 1.3788 | ||
571 | 2010.10.18 13:00 | close | 245 | 1.00 | 1.3910 | 1.3991 | 1.3788 | 1521.52 | 53895.54 |
572 | 2010.10.18 13:00 | buy | 246 | 1.00 | 1.3910 | 1.3580 | 1.4185 | ||
573 | 2010.10.20 04:00 | buy | 247 | 1.00 | 1.3758 | 1.3428 | 1.4033 | ||
574 | 2010.10.21 00:00 | modify | 247 | 1.00 | 1.3758 | 1.3850 | 1.4033 | ||
575 | 2010.10.21 04:00 | close | 246 | 1.00 | 1.3914 | 1.3580 | 1.4185 | 36.50 | 53932.04 |
576 | 2010.10.21 04:00 | sell | 248 | 1.00 | 1.3914 | 1.4244 | 1.3639 | ||
577 | 2010.10.21 10:00 | close | 248 | 1.00 | 1.3970 | 1.4244 | 1.3639 | -560.00 | 53372.04 |
578 | 2010.10.21 10:00 | buy | 249 | 1.00 | 1.3970 | 1.3640 | 1.4245 | ||
579 | 2010.10.21 10:09 | t/p | 247 | 1.00 | 1.4033 | 1.3850 | 1.4033 | 2747.90 | 56119.94 |
580 | 2010.10.25 15:00 | close | 249 | 1.00 | 1.4016 | 1.3640 | 1.4245 | 458.60 | 56578.54 |
581 | 2010.10.25 15:00 | sell | 250 | 1.00 | 1.4016 | 1.4346 | 1.3741 | ||
582 | 2010.10.27 05:00 | modify | 250 | 1.00 | 1.4016 | 1.3971 | 1.3741 | ||
583 | 2010.10.27 15:00 | modify | 250 | 1.00 | 1.4016 | 1.3947 | 1.3741 | ||
584 | 2010.10.27 18:00 | modify | 250 | 1.00 | 1.4016 | 1.3925 | 1.3741 | ||
585 | 2010.10.27 19:17 | t/p | 250 | 1.00 | 1.3741 | 1.3925 | 1.3741 | 2741.52 | 59320.06 |
586 | 2010.10.28 02:00 | buy | 251 | 1.00 | 1.3796 | 1.3466 | 1.4071 | ||
587 | 2010.10.29 04:00 | close | 251 | 1.00 | 1.3911 | 1.3466 | 1.4071 | 1149.30 | 60469.36 |
588 | 2010.10.29 04:00 | sell | 252 | 1.00 | 1.3911 | 1.4241 | 1.3636 | ||
589 | 2010.11.01 13:00 | sell | 253 | 1.00 | 1.3938 | 1.4268 | 1.3663 | ||
590 | 2010.11.02 06:00 | close | 252 | 1.00 | 1.3926 | 1.4241 | 1.3636 | -158.48 | 60310.88 |
591 | 2010.11.02 06:00 | buy | 254 | 1.00 | 1.3926 | 1.3596 | 1.4201 | ||
592 | 2010.11.02 23:00 | modify | 254 | 1.00 | 1.3926 | 1.3928 | 1.4201 | ||
593 | 2010.11.03 05:00 | close | 254 | 1.00 | 1.4019 | 1.3928 | 1.4201 | 929.30 | 61240.18 |
594 | 2010.11.03 05:00 | sell | 255 | 1.00 | 1.4019 | 1.4349 | 1.3744 | ||
595 | 2010.11.03 10:00 | close | 253 | 1.00 | 1.4039 | 1.4268 | 1.3663 | -1018.48 | 60221.70 |
596 | 2010.11.03 10:00 | buy | 256 | 1.00 | 1.4039 | 1.3709 | 1.4314 | ||
597 | 2010.11.03 16:00 | close | 256 | 1.00 | 1.4027 | 1.3709 | 1.4314 | -120.00 | 60101.70 |
598 | 2010.11.03 16:00 | sell | 257 | 1.00 | 1.4027 | 1.4357 | 1.3752 | ||
599 | 2010.11.04 17:00 | sell | 258 | 1.00 | 1.4224 | 1.4554 | 1.3949 | ||
600 | 2010.11.08 03:19 | t/p | 258 | 1.00 | 1.3949 | 1.4554 | 1.3949 | 2741.52 | 62843.22 |
601 | 2010.11.09 02:00 | modify | 257 | 1.00 | 1.4027 | 1.4023 | 1.3752 | ||
602 | 2010.11.09 11:00 | close | 255 | 1.00 | 1.3911 | 1.4349 | 1.3744 | 1054.56 | 63897.78 |
603 | 2010.11.09 11:00 | buy | 259 | 1.00 | 1.3911 | 1.3581 | 1.4186 | ||
604 | 2010.11.09 18:00 | close | 259 | 1.00 | 1.3861 | 1.3581 | 1.4186 | -500.00 | 63397.78 |
605 | 2010.11.09 18:00 | sell | 260 | 1.00 | 1.3861 | 1.4191 | 1.3586 | ||
606 | 2010.11.09 23:43 | t/p | 257 | 1.00 | 1.3752 | 1.4023 | 1.3752 | 2724.56 | 66122.34 |
607 | 2010.11.10 08:00 | close | 260 | 1.00 | 1.3786 | 1.4191 | 1.3586 | 745.76 | 66868.10 |
608 | 2010.11.10 08:00 | buy | 261 | 1.00 | 1.3786 | 1.3456 | 1.4061 | ||
609 | 2010.11.10 16:00 | close | 261 | 1.00 | 1.3699 | 1.3456 | 1.4061 | -870.00 | 65998.10 |
610 | 2010.11.10 16:00 | sell | 262 | 1.00 | 1.3699 | 1.4029 | 1.3424 | ||
611 | 2010.11.11 11:00 | sell | 263 | 1.00 | 1.3726 | 1.4056 | 1.3451 | ||
612 | 2010.11.15 03:00 | close | 262 | 1.00 | 1.3750 | 1.4029 | 1.3424 | -531.20 | 65466.90 |
613 | 2010.11.15 03:00 | buy | 264 | 1.00 | 1.3750 | 1.3420 | 1.4025 | ||
614 | 2010.11.15 07:00 | close | 264 | 1.00 | 1.3673 | 1.3420 | 1.4025 | -770.00 | 64696.90 |
615 | 2010.11.15 07:00 | sell | 265 | 1.00 | 1.3673 | 1.4003 | 1.3398 | ||
616 | 2010.11.16 04:00 | close | 263 | 1.00 | 1.3619 | 1.4056 | 1.3451 | 1057.28 | 65754.18 |
617 | 2010.11.16 04:00 | buy | 266 | 1.00 | 1.3619 | 1.3289 | 1.3894 | ||
618 | 2010.11.16 17:00 | close | 266 | 1.00 | 1.3552 | 1.3289 | 1.3894 | -670.00 | 65084.18 |
619 | 2010.11.16 17:00 | sell | 267 | 1.00 | 1.3552 | 1.3882 | 1.3277 | ||
620 | 2010.11.17 01:00 | modify | 265 | 1.00 | 1.3673 | 1.3592 | 1.3398 | ||
621 | 2010.11.17 05:00 | close | 265 | 1.00 | 1.3508 | 1.3592 | 1.3398 | 1641.52 | 66725.70 |
622 | 2010.11.17 05:00 | buy | 268 | 1.00 | 1.3508 | 1.3178 | 1.3783 | ||
623 | 2010.11.18 17:00 | close | 268 | 1.00 | 1.3601 | 1.3178 | 1.3783 | 927.90 | 67653.60 |
624 | 2010.11.18 17:00 | sell | 269 | 1.00 | 1.3601 | 1.3931 | 1.3326 | ||
625 | 2010.11.19 05:00 | sell | 270 | 1.00 | 1.3612 | 1.3942 | 1.3337 | ||
626 | 2010.11.22 13:00 | sell | 271 | 1.00 | 1.3699 | 1.4029 | 1.3424 | ||
627 | 2010.11.23 13:00 | modify | 271 | 1.00 | 1.3699 | 1.3694 | 1.3424 | ||
628 | 2010.11.23 16:13 | t/p | 271 | 1.00 | 1.3424 | 1.3694 | 1.3424 | 2745.76 | 70399.36 |
629 | 2010.11.24 03:00 | close | 267 | 1.00 | 1.3407 | 1.3882 | 1.3277 | 1416.08 | 71815.44 |
630 | 2010.11.24 03:00 | close | 270 | 1.00 | 1.3407 | 1.3942 | 1.3337 | 2037.28 | 73852.72 |
631 | 2010.11.24 03:00 | buy | 272 | 1.00 | 1.3407 | 1.3077 | 1.3682 | ||
632 | 2010.11.24 06:00 | modify | 269 | 1.00 | 1.3601 | 1.3513 | 1.3326 | ||
633 | 2010.11.24 09:00 | modify | 269 | 1.00 | 1.3601 | 1.3507 | 1.3326 | ||
634 | 2010.11.24 10:00 | close | 272 | 1.00 | 1.3332 | 1.3077 | 1.3682 | -750.00 | 73102.72 |
635 | 2010.11.24 10:00 | sell | 273 | 1.00 | 1.3332 | 1.3662 | 1.3057 | ||
636 | 2010.11.24 10:01 | t/p | 269 | 1.00 | 1.3326 | 1.3507 | 1.3326 | 2733.04 | 75835.76 |
637 | 2010.11.24 15:00 | close | 273 | 1.00 | 1.3390 | 1.3662 | 1.3057 | -580.00 | 75255.76 |
638 | 2010.11.24 15:00 | buy | 274 | 1.00 | 1.3390 | 1.3060 | 1.3665 | ||
639 | 2010.11.25 15:00 | buy | 275 | 1.00 | 1.3339 | 1.3009 | 1.3614 | ||
640 | 2010.11.26 02:00 | close | 274 | 1.00 | 1.3338 | 1.3060 | 1.3665 | -522.80 | 74732.96 |
641 | 2010.11.26 02:00 | sell | 276 | 1.00 | 1.3338 | 1.3668 | 1.3063 | ||
642 | 2010.11.29 12:00 | close | 275 | 1.00 | 1.3197 | 1.3009 | 1.3614 | -1421.40 | 73311.56 |
643 | 2010.11.29 12:00 | sell | 277 | 1.00 | 1.3197 | 1.3527 | 1.2922 | ||
644 | 2010.11.30 01:00 | modify | 276 | 1.00 | 1.3338 | 1.3233 | 1.3063 | ||
645 | 2010.11.30 09:49 | t/p | 276 | 1.00 | 1.3063 | 1.3233 | 1.3063 | 2741.52 | 76053.08 |
646 | 2010.11.30 10:00 | sell | 278 | 1.00 | 1.3039 | 1.3369 | 1.2764 | ||
647 | 2010.11.30 18:00 | close | 277 | 1.00 | 1.3036 | 1.3527 | 1.2922 | 1605.76 | 77658.84 |
648 | 2010.11.30 18:00 | buy | 279 | 1.00 | 1.3036 | 1.2706 | 1.3311 | ||
649 | 2010.12.01 05:00 | close | 278 | 1.00 | 1.3012 | 1.3369 | 1.2764 | 265.76 | 77924.60 |
650 | 2010.12.01 05:00 | buy | 280 | 1.00 | 1.3012 | 1.2682 | 1.3287 | ||
651 | 2010.12.02 15:00 | close | 279 | 1.00 | 1.3078 | 1.2706 | 1.3311 | 417.20 | 78341.80 |
652 | 2010.12.02 15:00 | sell | 281 | 1.00 | 1.3078 | 1.3408 | 1.2803 | ||
653 | 2010.12.02 17:00 | close | 281 | 1.00 | 1.3171 | 1.3408 | 1.2803 | -930.00 | 77411.80 |
654 | 2010.12.02 17:00 | buy | 282 | 1.00 | 1.3171 | 1.2841 | 1.3446 | ||
655 | 2010.12.03 06:00 | modify | 280 | 1.00 | 1.3012 | 1.3098 | 1.3287 | ||
656 | 2010.12.03 12:00 | modify | 280 | 1.00 | 1.3012 | 1.3104 | 1.3287 | ||
657 | 2010.12.03 14:32 | t/p | 280 | 1.00 | 1.3287 | 1.3104 | 1.3287 | 2747.20 | 80159.00 |
658 | 2010.12.06 00:00 | modify | 282 | 1.00 | 1.3171 | 1.3266 | 1.3446 | ||
659 | 2010.12.06 03:00 | close | 282 | 1.00 | 1.3360 | 1.3266 | 1.3446 | 1888.60 | 82047.60 |
660 | 2010.12.06 03:00 | sell | 283 | 1.00 | 1.3360 | 1.3690 | 1.3085 | ||
661 | 2010.12.07 18:00 | sell | 284 | 1.00 | 1.3322 | 1.3652 | 1.3047 | ||
662 | 2010.12.08 15:00 | modify | 283 | 1.00 | 1.3360 | 1.3352 | 1.3085 | ||
663 | 2010.12.08 16:00 | close | 283 | 1.00 | 1.3257 | 1.3352 | 1.3085 | 1021.52 | 83069.12 |
664 | 2010.12.08 16:00 | buy | 285 | 1.00 | 1.3257 | 1.2927 | 1.3532 | ||
665 | 2010.12.09 11:00 | close | 285 | 1.00 | 1.3217 | 1.2927 | 1.3532 | -402.10 | 82667.02 |
666 | 2010.12.09 11:00 | sell | 286 | 1.00 | 1.3217 | 1.3547 | 1.2942 | ||
667 | 2010.12.13 07:00 | modify | 284 | 1.00 | 1.3322 | 1.3297 | 1.3047 | ||
668 | 2010.12.13 11:00 | close | 284 | 1.00 | 1.3220 | 1.3297 | 1.3047 | 994.56 | 83661.58 |
669 | 2010.12.13 11:00 | buy | 287 | 1.00 | 1.3220 | 1.2890 | 1.3495 | ||
670 | 2010.12.14 04:00 | modify | 287 | 1.00 | 1.3220 | 1.3277 | 1.3495 | ||
671 | 2010.12.14 08:00 | modify | 287 | 1.00 | 1.3220 | 1.3287 | 1.3495 | ||
672 | 2010.12.14 11:59 | t/p | 287 | 1.00 | 1.3495 | 1.3287 | 1.3495 | 2749.30 | 86410.88 |
673 | 2010.12.14 16:00 | sell | 288 | 1.00 | 1.3387 | 1.3717 | 1.3112 | ||
674 | 2010.12.15 14:00 | close | 286 | 1.00 | 1.3369 | 1.3547 | 1.2942 | -1536.96 | 84873.92 |
675 | 2010.12.15 14:00 | buy | 289 | 1.00 | 1.3369 | 1.3039 | 1.3644 | ||
676 | 2010.12.15 18:00 | close | 289 | 1.00 | 1.3305 | 1.3039 | 1.3644 | -640.00 | 84233.92 |
677 | 2010.12.15 18:00 | sell | 290 | 1.00 | 1.3305 | 1.3635 | 1.3030 | ||
678 | 2010.12.16 06:00 | modify | 288 | 1.00 | 1.3387 | 1.3330 | 1.3112 | ||
679 | 2010.12.16 10:00 | close | 288 | 1.00 | 1.3246 | 1.3330 | 1.3112 | 1393.04 | 85626.96 |
680 | 2010.12.16 10:00 | buy | 291 | 1.00 | 1.3246 | 1.2916 | 1.3521 | ||
681 | 2010.12.16 17:00 | close | 291 | 1.00 | 1.3194 | 1.2916 | 1.3521 | -520.00 | 85106.96 |
682 | 2010.12.16 17:00 | sell | 292 | 1.00 | 1.3194 | 1.3524 | 1.2919 | ||
683 | 2010.12.20 02:00 | modify | 290 | 1.00 | 1.3305 | 1.3283 | 1.3030 | ||
684 | 2010.12.20 10:00 | close | 290 | 1.00 | 1.3168 | 1.3283 | 1.3030 | 1348.80 | 86455.76 |
685 | 2010.12.20 10:00 | buy | 293 | 1.00 | 1.3168 | 1.2838 | 1.3443 | ||
686 | 2010.12.20 17:00 | close | 293 | 1.00 | 1.3098 | 1.2838 | 1.3443 | -700.00 | 85755.76 |
687 | 2010.12.20 17:00 | sell | 294 | 1.00 | 1.3098 | 1.3428 | 1.2823 | ||
688 | 2010.12.21 03:00 | close | 292 | 1.00 | 1.3185 | 1.3524 | 1.2919 | 77.28 | 85833.04 |
689 | 2010.12.21 03:00 | buy | 295 | 1.00 | 1.3185 | 1.2855 | 1.3460 | ||
690 | 2010.12.21 14:00 | close | 295 | 1.00 | 1.3156 | 1.2855 | 1.3460 | -290.00 | 85543.04 |
691 | 2010.12.21 14:00 | sell | 296 | 1.00 | 1.3156 | 1.3486 | 1.2881 | ||
692 | 2010.12.22 03:00 | close | 294 | 1.00 | 1.3122 | 1.3428 | 1.2823 | -248.48 | 85294.56 |
693 | 2010.12.22 03:00 | buy | 297 | 1.00 | 1.3122 | 1.2792 | 1.3397 | ||
694 | 2010.12.22 16:00 | close | 297 | 1.00 | 1.3090 | 1.2792 | 1.3397 | -320.00 | 84974.56 |
695 | 2010.12.22 16:00 | sell | 298 | 1.00 | 1.3090 | 1.3420 | 1.2815 | ||
696 | 2010.12.23 11:00 | sell | 299 | 1.00 | 1.3104 | 1.3434 | 1.2829 | ||
697 | 2010.12.27 05:00 | close | 296 | 1.00 | 1.3131 | 1.3486 | 1.2881 | 224.56 | 85199.12 |
698 | 2010.12.27 05:00 | close | 299 | 1.00 | 1.3131 | 1.3434 | 1.2829 | -278.48 | 84920.64 |
699 | 2010.12.27 05:00 | buy | 300 | 1.00 | 1.3131 | 1.2801 | 1.3406 | ||
700 | 2010.12.28 09:00 | close | 300 | 1.00 | 1.3211 | 1.2801 | 1.3406 | 799.30 | 85719.94 |
701 | 2010.12.28 09:00 | sell | 301 | 1.00 | 1.3211 | 1.3541 | 1.2936 | ||
702 | 2010.12.28 12:00 | close | 298 | 1.00 | 1.3249 | 1.3420 | 1.2815 | -1615.44 | 84104.50 |
703 | 2010.12.28 12:00 | buy | 302 | 1.00 | 1.3249 | 1.2919 | 1.3524 | ||
704 | 2010.12.28 14:00 | close | 302 | 1.00 | 1.3221 | 1.2919 | 1.3524 | -280.00 | 83824.50 |
705 | 2010.12.28 14:00 | sell | 303 | 1.00 | 1.3221 | 1.3551 | 1.2946 | ||
706 | 2010.12.29 01:00 | modify | 303 | 1.00 | 1.3221 | 1.3217 | 1.2946 | ||
707 | 2010.12.29 04:00 | close | 301 | 1.00 | 1.3134 | 1.3541 | 1.2936 | 765.76 | 84590.26 |
708 | 2010.12.29 04:00 | buy | 304 | 1.00 | 1.3134 | 1.2804 | 1.3409 | ||
709 | 2010.12.29 19:03 | s/l | 303 | 1.00 | 1.3217 | 1.3217 | 1.2946 | 35.76 | 84626.02 |
710 | 2010.12.30 21:00 | modify | 304 | 1.00 | 1.3134 | 1.3159 | 1.3409 | ||
711 | 2010.12.31 07:00 | modify | 304 | 1.00 | 1.3134 | 1.3193 | 1.3409 | ||
712 | 2010.12.31 16:53 | t/p | 304 | 1.00 | 1.3409 | 1.3193 | 1.3409 | 2747.20 | 87373.22 |
713 | 2011.01.03 14:00 | buy | 305 | 1.00 | 1.3350 | 1.3020 | 1.3625 | ||
714 | 2011.01.04 11:00 | buy | 306 | 1.00 | 1.3400 | 1.3070 | 1.3675 | ||
715 | 2011.01.04 17:00 | close | 305 | 1.00 | 1.3317 | 1.3020 | 1.3625 | -330.70 | 87042.52 |
716 | 2011.01.04 17:00 | sell | 307 | 1.00 | 1.3317 | 1.3647 | 1.3042 | ||
717 | 2011.01.05 21:00 | modify | 307 | 1.00 | 1.3317 | 1.3287 | 1.3042 | ||
718 | 2011.01.06 04:00 | modify | 307 | 1.00 | 1.3317 | 1.3265 | 1.3042 | ||
719 | 2011.01.06 11:00 | modify | 307 | 1.00 | 1.3317 | 1.3254 | 1.3042 | ||
720 | 2011.01.06 16:05 | s/l | 306 | 1.00 | 1.3070 | 1.3070 | 1.3675 | -3302.80 | 83739.72 |
721 | 2011.01.06 16:49 | t/p | 307 | 1.00 | 1.3042 | 1.3254 | 1.3042 | 2733.04 | 86472.76 |
722 | 2011.01.07 04:00 | buy | 308 | 1.00 | 1.3012 | 1.2682 | 1.3287 | ||
723 | 2011.01.10 11:00 | buy | 309 | 1.00 | 1.2914 | 1.2584 | 1.3189 | ||
724 | 2011.01.12 13:00 | close | 308 | 1.00 | 1.2970 | 1.2682 | 1.3287 | -422.10 | 86050.66 |
725 | 2011.01.12 13:00 | sell | 310 | 1.00 | 1.2970 | 1.3300 | 1.2695 | ||
726 | 2011.01.12 15:00 | close | 310 | 1.00 | 1.3025 | 1.3300 | 1.2695 | -550.00 | 85500.66 |
727 | 2011.01.12 15:00 | buy | 311 | 1.00 | 1.3025 | 1.2695 | 1.3300 | ||
728 | 2011.01.13 05:00 | close | 309 | 1.00 | 1.3105 | 1.2584 | 1.3189 | 1906.50 | 87407.16 |
729 | 2011.01.13 05:00 | sell | 312 | 1.00 | 1.3105 | 1.3435 | 1.2830 | ||
730 | 2011.01.13 10:00 | close | 312 | 1.00 | 1.3145 | 1.3435 | 1.2830 | -400.00 | 87007.16 |
731 | 2011.01.13 10:00 | buy | 313 | 1.00 | 1.3145 | 1.2815 | 1.3420 | ||
732 | 2011.01.13 15:00 | modify | 311 | 1.00 | 1.3025 | 1.3029 | 1.3300 | ||
733 | 2011.01.13 15:28 | t/p | 311 | 1.00 | 1.3300 | 1.3029 | 1.3300 | 2747.90 | 89755.06 |
734 | 2011.01.14 00:00 | modify | 313 | 1.00 | 1.3145 | 1.3247 | 1.3420 | ||
735 | 2011.01.14 03:00 | close | 313 | 1.00 | 1.3332 | 1.3247 | 1.3420 | 1869.30 | 91624.36 |
736 | 2011.01.14 03:00 | sell | 314 | 1.00 | 1.3332 | 1.3662 | 1.3057 | ||
737 | 2011.01.17 03:00 | sell | 315 | 1.00 | 1.3346 | 1.3676 | 1.3071 | ||
738 | 2011.01.17 14:00 | close | 314 | 1.00 | 1.3325 | 1.3662 | 1.3057 | 65.76 | 91690.12 |
739 | 2011.01.17 14:00 | buy | 316 | 1.00 | 1.3325 | 1.2995 | 1.3600 | ||
740 | 2011.01.17 17:00 | close | 316 | 1.00 | 1.3287 | 1.2995 | 1.3600 | -380.00 | 91310.12 |
741 | 2011.01.17 17:00 | sell | 317 | 1.00 | 1.3287 | 1.3617 | 1.3012 | ||
742 | 2011.01.18 07:00 | close | 315 | 1.00 | 1.3312 | 1.3676 | 1.3071 | 335.76 | 91645.88 |
743 | 2011.01.18 07:00 | buy | 318 | 1.00 | 1.3312 | 1.2982 | 1.3587 | ||
744 | 2011.01.18 18:00 | close | 318 | 1.00 | 1.3398 | 1.2982 | 1.3587 | 860.00 | 92505.88 |
745 | 2011.01.18 18:00 | sell | 319 | 1.00 | 1.3398 | 1.3728 | 1.3123 | ||
746 | 2011.01.19 03:00 | close | 317 | 1.00 | 1.3432 | 1.3617 | 1.3012 | -1458.48 | 91047.40 |
747 | 2011.01.19 03:00 | buy | 320 | 1.00 | 1.3432 | 1.3102 | 1.3707 | ||
748 | 2011.01.20 11:00 | close | 319 | 1.00 | 1.3492 | 1.3728 | 1.3123 | -956.96 | 90090.44 |
749 | 2011.01.20 11:00 | buy | 321 | 1.00 | 1.3492 | 1.3162 | 1.3767 | ||
750 | 2011.01.20 15:00 | close | 320 | 1.00 | 1.3449 | 1.3102 | 1.3707 | 167.90 | 90258.34 |
751 | 2011.01.20 15:00 | sell | 322 | 1.00 | 1.3449 | 1.3779 | 1.3174 | ||
752 | 2011.01.21 05:00 | close | 322 | 1.00 | 1.3507 | 1.3779 | 1.3174 | -584.24 | 89674.10 |
753 | 2011.01.21 05:00 | buy | 323 | 1.00 | 1.3507 | 1.3177 | 1.3782 | ||
754 | 2011.01.24 05:00 | close | 321 | 1.00 | 1.3597 | 1.3162 | 1.3767 | 1048.60 | 90722.70 |
755 | 2011.01.24 05:00 | sell | 324 | 1.00 | 1.3597 | 1.3927 | 1.3322 | ||
756 | 2011.01.24 16:00 | close | 324 | 1.00 | 1.3641 | 1.3927 | 1.3322 | -440.00 | 90282.70 |
757 | 2011.01.24 16:00 | buy | 325 | 1.00 | 1.3641 | 1.3311 | 1.3916 | ||
758 | 2011.01.24 23:00 | modify | 323 | 1.00 | 1.3507 | 1.3532 | 1.3782 | ||
759 | 2011.01.25 04:00 | modify | 323 | 1.00 | 1.3507 | 1.3533 | 1.3782 | ||
760 | 2011.01.25 10:00 | close | 323 | 1.00 | 1.3637 | 1.3533 | 1.3782 | 1298.60 | 91581.30 |
761 | 2011.01.25 10:00 | sell | 326 | 1.00 | 1.3637 | 1.3967 | 1.3362 | ||
762 | 2011.01.25 17:00 | close | 326 | 1.00 | 1.3675 | 1.3967 | 1.3362 | -380.00 | 91201.30 |
763 | 2011.01.25 17:00 | buy | 327 | 1.00 | 1.3675 | 1.3345 | 1.3950 | ||
764 | 2011.01.26 15:00 | close | 325 | 1.00 | 1.3679 | 1.3311 | 1.3916 | 378.60 | 91579.90 |
765 | 2011.01.26 15:00 | sell | 328 | 1.00 | 1.3679 | 1.4009 | 1.3404 | ||
766 | 2011.01.27 09:00 | close | 327 | 1.00 | 1.3669 | 1.3345 | 1.3950 | -62.80 | 91517.10 |
767 | 2011.01.27 09:00 | sell | 329 | 1.00 | 1.3669 | 1.3999 | 1.3394 | ||
768 | 2011.01.27 12:00 | close | 328 | 1.00 | 1.3742 | 1.4009 | 1.3404 | -642.72 | 90874.38 |
769 | 2011.01.27 12:00 | buy | 330 | 1.00 | 1.3742 | 1.3412 | 1.4017 | ||
770 | 2011.01.27 18:00 | close | 330 | 1.00 | 1.3686 | 1.3412 | 1.4017 | -560.00 | 90314.38 |
771 | 2011.01.27 18:00 | sell | 331 | 1.00 | 1.3686 | 1.4016 | 1.3411 | ||
772 | 2011.01.31 07:00 | close | 329 | 1.00 | 1.3615 | 1.3999 | 1.3394 | 531.52 | 90845.90 |
773 | 2011.01.31 07:00 | buy | 332 | 1.00 | 1.3615 | 1.3285 | 1.3890 | ||
774 | 2011.02.01 02:00 | close | 331 | 1.00 | 1.3718 | 1.4016 | 1.3411 | -332.72 | 90513.18 |
775 | 2011.02.01 02:00 | buy | 333 | 1.00 | 1.3718 | 1.3388 | 1.3993 | ||
776 | 2011.02.01 19:00 | modify | 332 | 1.00 | 1.3615 | 1.3635 | 1.3890 | ||
777 | 2011.02.02 03:00 | modify | 332 | 1.00 | 1.3615 | 1.3725 | 1.3890 | ||
778 | 2011.02.02 03:00 | modify | 333 | 1.00 | 1.3718 | 1.3725 | 1.3993 | ||
779 | 2011.02.02 10:00 | close | 332 | 1.00 | 1.3832 | 1.3725 | 1.3890 | 2168.60 | 92681.78 |
780 | 2011.02.02 10:00 | sell | 334 | 1.00 | 1.3832 | 1.4162 | 1.3557 | ||
781 | 2011.02.03 06:00 | close | 333 | 1.00 | 1.3795 | 1.3725 | 1.3993 | 767.20 | 93448.98 |
782 | 2011.02.03 06:00 | sell | 335 | 1.00 | 1.3795 | 1.4125 | 1.3520 | ||
783 | 2011.02.04 06:00 | modify | 334 | 1.00 | 1.3832 | 1.3735 | 1.3557 | ||
784 | 2011.02.04 06:00 | modify | 335 | 1.00 | 1.3795 | 1.3735 | 1.3520 | ||
785 | 2011.02.04 15:56 | t/p | 334 | 1.00 | 1.3557 | 1.3735 | 1.3557 | 2733.04 | 96182.02 |
786 | 2011.02.04 21:00 | modify | 335 | 1.00 | 1.3795 | 1.3693 | 1.3520 | ||
787 | 2011.02.07 12:00 | sell | 336 | 1.00 | 1.3573 | 1.3903 | 1.3298 | ||
788 | 2011.02.07 14:57 | t/p | 335 | 1.00 | 1.3520 | 1.3693 | 1.3520 | 2741.52 | 98923.54 |
789 | 2011.02.07 18:00 | close | 336 | 1.00 | 1.3557 | 1.3903 | 1.3298 | 160.00 | 99083.54 |
790 | 2011.02.07 18:00 | buy | 337 | 1.00 | 1.3557 | 1.3227 | 1.3832 | ||
791 | 2011.02.09 08:00 | buy | 338 | 1.00 | 1.3653 | 1.3323 | 1.3928 | ||
792 | 2011.02.09 12:00 | close | 337 | 1.00 | 1.3616 | 1.3227 | 1.3832 | 588.60 | 99672.14 |
793 | 2011.02.09 12:00 | sell | 339 | 1.00 | 1.3616 | 1.3946 | 1.3341 | ||
794 | 2011.02.09 15:00 | close | 339 | 1.00 | 1.3671 | 1.3946 | 1.3341 | -550.00 | 99122.14 |
795 | 2011.02.09 15:00 | buy | 340 | 1.00 | 1.3671 | 1.3341 | 1.3946 | ||
796 | 2011.02.10 05:00 | close | 338 | 1.00 | 1.3707 | 1.3323 | 1.3928 | 537.90 | 99660.04 |
797 | 2011.02.10 05:00 | sell | 341 | 1.00 | 1.3707 | 1.4037 | 1.3432 | ||
798 | 2011.02.11 20:00 | modify | 341 | 1.00 | 1.3707 | 1.3666 | 1.3432 | ||
799 | 2011.02.14 01:00 | modify | 341 | 1.00 | 1.3707 | 1.3653 | 1.3432 | ||
800 | 2011.02.14 10:00 | close | 340 | 1.00 | 1.3475 | 1.3341 | 1.3946 | -1963.50 | 97696.54 |
801 | 2011.02.14 10:00 | sell | 342 | 1.00 | 1.3475 | 1.3805 | 1.3200 | ||
802 | 2011.02.14 14:23 | t/p | 341 | 1.00 | 1.3432 | 1.3653 | 1.3432 | 2741.52 | 100438.06 |
803 | 2011.02.15 09:00 | sell | 343 | 1.00 | 1.3469 | 1.3799 | 1.3194 | ||
804 | 2011.02.15 11:00 | close | 342 | 1.00 | 1.3510 | 1.3805 | 1.3200 | -354.24 | 100083.82 |
805 | 2011.02.15 11:00 | buy | 344 | 1.00 | 1.3510 | 1.3180 | 1.3785 | ||
806 | 2011.02.16 03:00 | close | 343 | 1.00 | 1.3525 | 1.3799 | 1.3194 | -564.24 | 99519.58 |
807 | 2011.02.16 03:00 | buy | 345 | 1.00 | 1.3525 | 1.3195 | 1.3800 | ||
808 | 2011.02.16 13:00 | close | 344 | 1.00 | 1.3519 | 1.3180 | 1.3785 | 89.30 | 99608.88 |
809 | 2011.02.16 13:00 | sell | 346 | 1.00 | 1.3519 | 1.3849 | 1.3244 | ||
810 | 2011.02.16 18:00 | close | 346 | 1.00 | 1.3547 | 1.3849 | 1.3244 | -280.00 | 99328.88 |
811 | 2011.02.16 18:00 | buy | 347 | 1.00 | 1.3547 | 1.3217 | 1.3822 | ||
812 | 2011.02.17 08:00 | close | 345 | 1.00 | 1.3556 | 1.3195 | 1.3800 | 307.90 | 99636.78 |
813 | 2011.02.17 08:00 | sell | 348 | 1.00 | 1.3556 | 1.3886 | 1.3281 | ||
814 | 2011.02.17 16:00 | close | 348 | 1.00 | 1.3600 | 1.3886 | 1.3281 | -440.00 | 99196.78 |
815 | 2011.02.17 16:00 | buy | 349 | 1.00 | 1.3600 | 1.3270 | 1.3875 | ||
816 | 2011.02.21 05:00 | close | 347 | 1.00 | 1.3673 | 1.3217 | 1.3822 | 1256.50 | 100453.28 |
817 | 2011.02.21 05:00 | sell | 350 | 1.00 | 1.3673 | 1.4003 | 1.3398 | ||
818 | 2011.02.22 12:00 | close | 350 | 1.00 | 1.3641 | 1.4003 | 1.3398 | 315.76 | 100769.04 |
819 | 2011.02.22 12:00 | buy | 351 | 1.00 | 1.3641 | 1.3311 | 1.3916 | ||
820 | 2011.02.23 02:00 | buy | 352 | 1.00 | 1.3695 | 1.3365 | 1.3970 | ||
821 | 2011.02.23 18:00 | modify | 349 | 1.00 | 1.3600 | 1.3616 | 1.3875 | ||
822 | 2011.02.23 22:00 | modify | 349 | 1.00 | 1.3600 | 1.3638 | 1.3875 | ||
823 | 2011.02.24 02:00 | modify | 349 | 1.00 | 1.3600 | 1.3646 | 1.3875 | ||
824 | 2011.02.24 02:00 | modify | 351 | 1.00 | 1.3641 | 1.3646 | 1.3916 | ||
825 | 2011.02.24 07:00 | modify | 349 | 1.00 | 1.3600 | 1.3669 | 1.3875 | ||
826 | 2011.02.24 07:00 | modify | 351 | 1.00 | 1.3641 | 1.3669 | 1.3916 | ||
827 | 2011.02.24 08:00 | close | 349 | 1.00 | 1.3741 | 1.3669 | 1.3875 | 1405.10 | 102174.14 |
828 | 2011.02.24 08:00 | close | 352 | 1.00 | 1.3741 | 1.3365 | 1.3970 | 457.90 | 102632.04 |
829 | 2011.02.24 08:00 | sell | 353 | 1.00 | 1.3741 | 1.4071 | 1.3466 | ||
830 | 2011.02.24 11:00 | close | 353 | 1.00 | 1.3790 | 1.4071 | 1.3466 | -490.00 | 102142.04 |
831 | 2011.02.24 11:00 | buy | 354 | 1.00 | 1.3790 | 1.3460 | 1.4065 | ||
832 | 2011.02.28 07:00 | buy | 355 | 1.00 | 1.3765 | 1.3435 | 1.4040 | ||
833 | 2011.02.28 18:00 | close | 351 | 1.00 | 1.3792 | 1.3669 | 1.3916 | 1505.80 | 103647.84 |
834 | 2011.02.28 18:00 | close | 355 | 1.00 | 1.3792 | 1.3435 | 1.4040 | 270.00 | 103917.84 |
835 | 2011.02.28 18:00 | sell | 356 | 1.00 | 1.3792 | 1.4122 | 1.3517 | ||
836 | 2011.03.01 02:00 | close | 356 | 1.00 | 1.3826 | 1.4122 | 1.3517 | -344.24 | 103573.60 |
837 | 2011.03.01 02:00 | buy | 357 | 1.00 | 1.3826 | 1.3496 | 1.4101 | ||
838 | 2011.03.01 07:00 | close | 354 | 1.00 | 1.3806 | 1.3460 | 1.4065 | 157.90 | 103731.50 |
839 | 2011.03.01 07:00 | sell | 358 | 1.00 | 1.3806 | 1.4136 | 1.3531 | ||
840 | 2011.03.01 11:00 | close | 358 | 1.00 | 1.3835 | 1.4136 | 1.3531 | -290.00 | 103441.50 |
841 | 2011.03.01 11:00 | buy | 359 | 1.00 | 1.3835 | 1.3505 | 1.4110 | ||
842 | 2011.03.01 18:00 | close | 357 | 1.00 | 1.3811 | 1.3496 | 1.4101 | -150.00 | 103291.50 |
843 | 2011.03.01 18:00 | sell | 360 | 1.00 | 1.3811 | 1.4141 | 1.3536 | ||
844 | 2011.03.02 10:00 | close | 360 | 1.00 | 1.3785 | 1.4141 | 1.3536 | 255.76 | 103547.26 |
845 | 2011.03.02 10:00 | buy | 361 | 1.00 | 1.3785 | 1.3455 | 1.4060 | ||
846 | 2011.03.03 10:00 | close | 359 | 1.00 | 1.3842 | 1.3505 | 1.4110 | 67.20 | 103614.46 |
847 | 2011.03.03 10:00 | sell | 362 | 1.00 | 1.3842 | 1.4172 | 1.3567 | ||
848 | 2011.03.03 15:00 | close | 362 | 1.00 | 1.3967 | 1.4172 | 1.3567 | -1250.00 | 102364.46 |
849 | 2011.03.03 15:00 | buy | 363 | 1.00 | 1.3967 | 1.3637 | 1.4242 | ||
850 | 2011.03.04 06:00 | modify | 361 | 1.00 | 1.3785 | 1.3854 | 1.4060 | ||
851 | 2011.03.04 12:00 | modify | 361 | 1.00 | 1.3785 | 1.3855 | 1.4060 | ||
852 | 2011.03.07 02:00 | close | 361 | 1.00 | 1.3972 | 1.3855 | 1.4060 | 1866.50 | 104230.96 |
853 | 2011.03.07 02:00 | sell | 364 | 1.00 | 1.3972 | 1.4302 | 1.3697 | ||
854 | 2011.03.07 11:00 | close | 364 | 1.00 | 1.4029 | 1.4302 | 1.3697 | -570.00 | 103660.96 |
855 | 2011.03.07 11:00 | buy | 365 | 1.00 | 1.4029 | 1.3699 | 1.4304 | ||
856 | 2011.03.07 16:00 | close | 363 | 1.00 | 1.4003 | 1.3637 | 1.4242 | 358.60 | 104019.56 |
857 | 2011.03.07 16:00 | sell | 366 | 1.00 | 1.4003 | 1.4333 | 1.3728 | ||
858 | 2011.03.08 06:00 | close | 366 | 1.00 | 1.3990 | 1.4333 | 1.3728 | 125.76 | 104145.32 |
859 | 2011.03.08 06:00 | buy | 367 | 1.00 | 1.3990 | 1.3660 | 1.4265 | ||
860 | 2011.03.08 09:00 | close | 365 | 1.00 | 1.3952 | 1.3699 | 1.4304 | -770.70 | 103374.62 |
861 | 2011.03.08 09:00 | sell | 368 | 1.00 | 1.3952 | 1.4282 | 1.3677 | ||
862 | 2011.03.09 13:00 | close | 368 | 1.00 | 1.3932 | 1.4282 | 1.3677 | 195.76 | 103570.38 |
863 | 2011.03.09 13:00 | buy | 369 | 1.00 | 1.3932 | 1.3602 | 1.4207 | ||
864 | 2011.03.10 05:00 | close | 367 | 1.00 | 1.3879 | 1.3660 | 1.4265 | -1112.80 | 102457.58 |
865 | 2011.03.10 05:00 | sell | 370 | 1.00 | 1.3879 | 1.4209 | 1.3604 | ||
866 | 2011.03.11 03:00 | close | 370 | 1.00 | 1.3817 | 1.4209 | 1.3604 | 615.76 | 103073.34 |
867 | 2011.03.11 03:00 | buy | 371 | 1.00 | 1.3817 | 1.3487 | 1.4092 | ||
868 | 2011.03.14 08:00 | modify | 371 | 1.00 | 1.3817 | 1.3823 | 1.4092 | ||
869 | 2011.03.14 16:00 | modify | 371 | 1.00 | 1.3817 | 1.3847 | 1.4092 | ||
870 | 2011.03.15 03:00 | close | 369 | 1.00 | 1.3973 | 1.3602 | 1.4207 | 405.80 | 103479.14 |
871 | 2011.03.15 03:00 | sell | 372 | 1.00 | 1.3973 | 1.4303 | 1.3698 | ||
872 | 2011.03.15 15:00 | close | 372 | 1.00 | 1.3924 | 1.4303 | 1.3698 | 490.00 | 103969.14 |
873 | 2011.03.15 15:00 | buy | 373 | 1.00 | 1.3924 | 1.3594 | 1.4199 | ||
874 | 2011.03.15 22:00 | modify | 371 | 1.00 | 1.3817 | 1.3858 | 1.4092 | ||
875 | 2011.03.16 02:00 | close | 371 | 1.00 | 1.3972 | 1.3858 | 1.4092 | 1547.90 | 105517.04 |
876 | 2011.03.16 02:00 | sell | 374 | 1.00 | 1.3972 | 1.4302 | 1.3697 | ||
877 | 2011.03.17 04:00 | close | 374 | 1.00 | 1.3922 | 1.4302 | 1.3697 | 487.28 | 106004.32 |
878 | 2011.03.17 04:00 | buy | 375 | 1.00 | 1.3922 | 1.3592 | 1.4197 | ||
879 | 2011.03.18 11:00 | modify | 373 | 1.00 | 1.3924 | 1.3946 | 1.4199 | ||
880 | 2011.03.18 11:00 | modify | 375 | 1.00 | 1.3922 | 1.3946 | 1.4197 | ||
881 | 2011.03.21 05:00 | modify | 373 | 1.00 | 1.3924 | 1.4064 | 1.4199 | ||
882 | 2011.03.21 05:00 | modify | 375 | 1.00 | 1.3922 | 1.4064 | 1.4197 | ||
883 | 2011.03.21 08:00 | close | 373 | 1.00 | 1.4164 | 1.4064 | 1.4199 | 2395.80 | 108400.12 |
884 | 2011.03.21 08:00 | sell | 376 | 1.00 | 1.4164 | 1.4494 | 1.3889 | ||
885 | 2011.03.21 14:14 | t/p | 375 | 1.00 | 1.4197 | 1.4064 | 1.4197 | 2748.60 | 111148.72 |
886 | 2011.03.22 14:00 | sell | 377 | 1.00 | 1.4212 | 1.4542 | 1.3937 | ||
887 | 2011.03.23 12:00 | close | 376 | 1.00 | 1.4197 | 1.4494 | 1.3889 | -338.48 | 110810.24 |
888 | 2011.03.23 12:00 | buy | 378 | 1.00 | 1.4197 | 1.3867 | 1.4472 | ||
889 | 2011.03.23 13:00 | close | 378 | 1.00 | 1.4141 | 1.3867 | 1.4472 | -560.00 | 110250.24 |
890 | 2011.03.23 13:00 | sell | 379 | 1.00 | 1.4141 | 1.4471 | 1.3866 | ||
891 | 2011.03.24 03:00 | modify | 377 | 1.00 | 1.4212 | 1.4209 | 1.3937 | ||
892 | 2011.03.24 09:00 | modify | 377 | 1.00 | 1.4212 | 1.4185 | 1.3937 | ||
893 | 2011.03.24 11:00 | close | 377 | 1.00 | 1.4126 | 1.4185 | 1.3937 | 843.04 | 111093.28 |
894 | 2011.03.24 11:00 | buy | 380 | 1.00 | 1.4126 | 1.3796 | 1.4401 | ||
895 | 2011.03.25 04:00 | close | 380 | 1.00 | 1.4170 | 1.3796 | 1.4401 | 439.30 | 111532.58 |
896 | 2011.03.25 04:00 | sell | 381 | 1.00 | 1.4170 | 1.4500 | 1.3895 | ||
897 | 2011.03.28 07:00 | modify | 381 | 1.00 | 1.4170 | 1.4164 | 1.3895 | ||
898 | 2011.03.28 10:00 | close | 379 | 1.00 | 1.4073 | 1.4471 | 1.3866 | 658.80 | 112191.38 |
899 | 2011.03.28 10:00 | buy | 382 | 1.00 | 1.4073 | 1.3743 | 1.4348 | ||
900 | 2011.03.29 02:00 | close | 382 | 1.00 | 1.4072 | 1.3743 | 1.4348 | -10.70 | 112180.68 |
901 | 2011.03.29 02:00 | sell | 383 | 1.00 | 1.4072 | 1.4402 | 1.3797 | ||
902 | 2011.03.29 08:00 | close | 381 | 1.00 | 1.4119 | 1.4164 | 1.3895 | 501.52 | 112682.20 |
903 | 2011.03.29 08:00 | buy | 384 | 1.00 | 1.4119 | 1.3789 | 1.4394 | ||
904 | 2011.03.29 13:00 | close | 384 | 1.00 | 1.4083 | 1.3789 | 1.4394 | -360.00 | 112322.20 |
905 | 2011.03.29 13:00 | sell | 385 | 1.00 | 1.4083 | 1.4413 | 1.3808 | ||
906 | 2011.03.30 05:00 | sell | 386 | 1.00 | 1.4085 | 1.4415 | 1.3810 | ||
907 | 2011.03.30 18:00 | close | 383 | 1.00 | 1.4096 | 1.4402 | 1.3797 | -244.24 | 112077.96 |
908 | 2011.03.30 18:00 | close | 386 | 1.00 | 1.4096 | 1.4415 | 1.3810 | -110.00 | 111967.96 |
909 | 2011.03.30 18:00 | buy | 387 | 1.00 | 1.4096 | 1.3766 | 1.4371 | ||
910 | 2011.03.31 15:00 | close | 387 | 1.00 | 1.4180 | 1.3766 | 1.4371 | 837.90 | 112805.86 |
911 | 2011.03.31 15:00 | sell | 388 | 1.00 | 1.4180 | 1.4510 | 1.3905 | ||
912 | 2011.04.04 10:00 | sell | 389 | 1.00 | 1.4224 | 1.4554 | 1.3949 | ||
913 | 2011.04.04 17:00 | close | 385 | 1.00 | 1.4235 | 1.4413 | 1.3808 | -1545.44 | 111260.42 |
914 | 2011.04.04 17:00 | close | 389 | 1.00 | 1.4235 | 1.4554 | 1.3949 | -110.00 | 111150.42 |
915 | 2011.04.04 17:00 | buy | 390 | 1.00 | 1.4235 | 1.3905 | 1.4510 | ||
916 | 2011.04.05 17:00 | close | 388 | 1.00 | 1.4205 | 1.4510 | 1.3905 | -262.72 | 110887.70 |
917 | 2011.04.05 17:00 | buy | 391 | 1.00 | 1.4205 | 1.3875 | 1.4480 | ||
918 | 2011.04.07 04:00 | close | 390 | 1.00 | 1.4314 | 1.3905 | 1.4510 | 786.50 | 111674.20 |
919 | 2011.04.07 04:00 | sell | 392 | 1.00 | 1.4314 | 1.4644 | 1.4039 | ||
920 | 2011.04.08 21:00 | modify | 391 | 1.00 | 1.4205 | 1.4322 | 1.4480 | ||
921 | 2011.04.08 22:29 | t/p | 391 | 1.00 | 1.4480 | 1.4322 | 1.4480 | 2746.50 | 114420.70 |
922 | 2011.04.11 03:00 | sell | 393 | 1.00 | 1.4449 | 1.4779 | 1.4174 | ||
923 | 2011.04.12 11:00 | close | 392 | 1.00 | 1.4442 | 1.4644 | 1.4039 | -1292.72 | 113127.98 |
924 | 2011.04.12 11:00 | buy | 394 | 1.00 | 1.4442 | 1.4112 | 1.4717 | ||
925 | 2011.04.12 18:00 | close | 394 | 1.00 | 1.4454 | 1.4112 | 1.4717 | 120.00 | 113247.98 |
926 | 2011.04.12 18:00 | sell | 395 | 1.00 | 1.4454 | 1.4784 | 1.4179 | ||
927 | 2011.04.13 09:00 | close | 393 | 1.00 | 1.4511 | 1.4779 | 1.4174 | -628.48 | 112619.50 |
928 | 2011.04.13 09:00 | buy | 396 | 1.00 | 1.4511 | 1.4181 | 1.4786 | ||
929 | 2011.04.13 16:00 | close | 396 | 1.00 | 1.4475 | 1.4181 | 1.4786 | -360.00 | 112259.50 |
930 | 2011.04.13 16:00 | sell | 397 | 1.00 | 1.4475 | 1.4805 | 1.4200 | ||
931 | 2011.04.14 06:00 | close | 395 | 1.00 | 1.4464 | 1.4784 | 1.4179 | -116.96 | 112142.54 |
932 | 2011.04.14 06:00 | buy | 398 | 1.00 | 1.4464 | 1.4134 | 1.4739 | ||
933 | 2011.04.14 12:00 | close | 398 | 1.00 | 1.4412 | 1.4134 | 1.4739 | -520.00 | 111622.54 |
934 | 2011.04.14 12:00 | sell | 399 | 1.00 | 1.4412 | 1.4742 | 1.4137 | ||
935 | 2011.04.14 17:00 | close | 397 | 1.00 | 1.4462 | 1.4805 | 1.4200 | 117.28 | 111739.82 |
936 | 2011.04.14 17:00 | buy | 400 | 1.00 | 1.4462 | 1.4132 | 1.4737 | ||
937 | 2011.04.15 05:00 | close | 400 | 1.00 | 1.4469 | 1.4132 | 1.4737 | 69.30 | 111809.12 |
938 | 2011.04.15 05:00 | sell | 401 | 1.00 | 1.4469 | 1.4799 | 1.4194 | ||
939 | 2011.04.18 17:03 | t/p | 401 | 1.00 | 1.4194 | 1.4799 | 1.4194 | 2745.76 | 114554.88 |
940 | 2011.04.18 23:00 | modify | 399 | 1.00 | 1.4412 | 1.4342 | 1.4137 | ||
941 | 2011.04.19 06:00 | modify | 399 | 1.00 | 1.4412 | 1.4340 | 1.4137 | ||
942 | 2011.04.19 09:00 | close | 399 | 1.00 | 1.4245 | 1.4340 | 1.4137 | 1657.28 | 116212.16 |
943 | 2011.04.19 09:00 | buy | 402 | 1.00 | 1.4245 | 1.3915 | 1.4520 | ||
944 | 2011.04.20 10:00 | modify | 402 | 1.00 | 1.4245 | 1.4287 | 1.4520 | ||
945 | 2011.04.20 12:42 | t/p | 402 | 1.00 | 1.4520 | 1.4287 | 1.4520 | 2749.30 | 118961.46 |
946 | 2011.04.21 15:00 | sell | 403 | 1.00 | 1.4582 | 1.4912 | 1.4307 | ||
947 | 2011.02.14 21:03 | close at stop | 403 | 1.00 | 1.4562 | 1.4912 | 1.4307 | 195.76 | 119157.22 |